立碁 (8111)-新光-桃園券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	23.15	2	23.40	22.85	0	1,470	0.00%
2024/05/08	1	23.10	6	23.10	23.40	-5	1,484	-0.34%
2024/05/07	0	0.00	2	23.05	23.35	-2	1,489	-0.13%
2024/05/03	0	24.00	0	0.00	23.40	0	1,610	0.00%
2024/05/02	2	23.80	2	24.10	23.85	0	1,654	0.00%
2024/04/26	0	0.00	1	24.50	24.15	-1	1,694	-0.06%
2024/04/25	1	24.00	0	0.00	24.00	1	1,726	0.06%
2024/04/23	1	22.90	0	0.00	22.80	1	1,791	0.06%
2024/04/22	0	23.10	0	0.00	22.70	0	1,808	0.00%
2024/04/19	0	0.00	1	23.00	23.10	-1	1,834	-0.05%
2024/04/18	2	24.90	2	25.10	24.10	0	1,858	0.00%
2024/04/17	2	25.05	2	25.55	25.20	0	2,047	0.00%
2024/04/16	2	25.00	23	24.36	24.55	-21	2,179	-0.96%
2024/04/15	6	26.05	0	0.00	25.80	6	2,494	0.24%
2024/04/12	6	27.02	8	26.89	26.40	-2	2,541	-0.08%
2024/04/11	8	26.78	4	27.00	26.95	4	2,508	0.16%
2024/04/10	0	26.90	6	26.98	26.90	-6	2,480	-0.24%
2024/04/09	7	26.30	8	26.08	26.25	-1	2,435	-0.04%
2024/04/08	14	26.71	1	26.60	26.60	13	2,390	0.54%
2024/04/03	1	25.70	1	25.80	25.65	0	2,319	0.00%
2024/04/02	6	23.89	3	23.53	24.10	3	2,232	0.13%
2024/04/01	1	23.40	1	23.50	23.50	0	2,194	0.00%
2024/03/29	10	23.20	5	22.60	23.05	5	2,169	0.23%
2024/03/28	2	23.05	2	23.20	23.00	0	2,140	0.00%
2024/03/27	0	22.37	1	22.55	22.55	-1	2,067	-0.05%
2024/03/26	0	21.78	2	21.73	21.90	-2	2,026	-0.10%
2024/03/25	5	21.75	3	21.95	21.65	2	2,004	0.10%
2024/03/20	0	20.50	2	20.50	20.55	-2	1,960	-0.10%
2024/03/19	0	20.50	0	0.00	20.35	0	1,959	0.00%
2024/03/14	0	20.20	0	0.00	20.25	0	1,955	0.00%
2024/03/12	0	20.28	0	0.00	20.20	0	1,947	0.00%
2024/03/11	0	20.35	0	0.00	20.10	0	1,945	0.00%
2024/03/08	0	20.35	0	0.00	20.10	0	1,943	0.00%
2024/03/04	1	20.80	0	0.00	20.90	1	1,926	0.05%
2024/03/01	0	20.93	0	0.00	20.85	0	1,923	0.00%
2024/02/23	0	21.55	0	0.00	21.15	0	1,913	0.00%
2024/02/19	1	22.10	0	0.00	22.10	1	1,883	0.05%
2024/02/15	0	0.00	4	20.90	21.15	-4	1,861	-0.21%
2024/02/05	1	21.15	11	21.23	21.00	-10	1,848	-0.54%
2024/02/02	30	22.29	21	22.55	21.85	9	1,819	0.49%
2024/02/01	6	22.78	2	23.28	22.85	4	1,817	0.22%
2024/01/31	0	0.00	0	21.25	21.20	0	1,645	0.00%
2024/01/30	0	20.80	0	0.00	20.70	0	1,626	0.00%
2024/01/26	1	22.00	10	22.00	21.05	-9	1,603	-0.56%
2024/01/25	1	20.96	1	21.50	20.90	0	1,484	0.00%
2024/01/22	0	0.00	2	20.55	20.20	-2	1,405	-0.14%
2024/01/19	0	0.00	1	20.40	20.60	-1	1,385	-0.07%
2024/01/18	6	21.10	4	20.65	20.60	2	1,348	0.15%
2024/01/17	1	20.50	0	0.00	20.30	1	1,288	0.08%
2024/01/16	1	20.85	0	0.00	20.30	1	1,241	0.08%
2024/01/15	2	21.10	2	21.05	20.80	0	1,220	0.00%
2024/01/12	10	21.39	0	0.00	20.80	10	1,185	0.84%
2024/01/11	26	22.07	32	22.38	21.15	-6	1,129	-0.53%
2024/01/10	8	21.40	10	20.97	21.40	-2	924	-0.22%
2024/01/09	53	21.61	46	21.93	20.25	7	773	0.91%
2024/01/08	5	20.55	1	20.10	20.55	4	418	0.96%
2024/01/03	1	18.65	0	0.00	18.65	1	346	0.29%
2023/12/13	0	18.95	0	0.00	18.80	0	338	0.00%
2023/12/11	0	19.15	0	0.00	18.95	0	337	0.00%
2023/12/08	0	19.15	1	19.15	19.20	-1	335	-0.30%
2023/12/01	0	0.00	3	19.20	19.40	-3	327	-0.92%
2023/11/30	0	0.00	2	19.15	19.05	-2	326	-0.61%
2023/11/27	0	0.00	5	19.40	19.10	-5	321	-1.56%
2023/11/24	5	19.00	0	0.00	18.95	5	314	1.59%
2023/11/23	0	0.00	1	19.45	19.25	-1	310	-0.32%
2023/11/21	1	19.40	0	19.35	19.25	1	297	0.34%
2023/11/17	0	0.00	1	18.90	18.70	-1	280	-0.36%
2023/11/10	0	18.45	0	0.00	18.50	0	249	0.00%
2023/11/09	3	19.42	2	19.05	19.00	1	241	0.41%
2023/10/13	0	0.00	6	17.35	17.35	-6	161	-3.71%
2023/09/27	0	18.00	0	0.00	17.45	0	202	0.00%
2023/09/19	0	18.60	0	0.00	18.15	0	237	0.00%
2023/08/28	5	18.20	0	0.00	17.95	5	337	1.48%
2023/08/24	0	0.00	5	17.95	18.00	-5	344	-1.45%
2023/08/23	0	0.00	5	17.90	17.85	-5	346	-1.44%
2023/08/22	7	17.50	0	0.00	17.45	7	348	2.01%
2023/08/21	3	17.50	0	0.00	17.60	3	351	0.85%
2023/08/01	0	18.80	0	18.30	18.30	0	396	0.00%
2023/07/31	0	18.72	0	0.00	18.30	0	400	0.00%
2023/07/06	0	0.00	3	19.15	19.15	-3	894	-0.34%
2023/07/04	0	0.00	1	19.60	19.45	-1	902	-0.11%
2023/07/03	1	19.95	0	0.00	19.90	1	908	0.11%
2023/06/29	0	0.00	2	21.20	21.15	-2	906	-0.22%
2023/06/28	2	21.00	0	0.00	21.00	2	909	0.22%
2023/06/27	1	21.00	0	0.00	20.90	1	923	0.11%
2023/06/26	2	21.25	0	0.00	21.25	2	928	0.22%
2023/06/09	0	0.00	10	21.97	21.95	-10	1,049	-0.95%
2023/06/06	2	22.45	2	22.35	22.10	0	1,135	0.00%
2023/06/05	15	22.00	5	22.72	22.45	10	1,284	0.78%
2023/05/31	3	21.55	0	0.00	21.50	3	1,358	0.22%
2023/05/24	0	0.00	1	21.20	21.25	-1	1,629	-0.06%
2023/05/23	0	0.00	0	21.35	21.30	0	1,660	0.00%
2023/05/05	0	0.00	0.1	22.20	22.20	-0.1	1,618	-0.01%
2023/05/02	0.1	23.19	5	22.91	23.20	-4.9	1,612	-0.30%
2023/04/28	1	22.65	2	22.60	22.60	-1	1,602	-0.06%
2023/04/24	10	22.78	11	22.96	22.80	-1	1,548	-0.06%
2023/04/21	28	23.89	21	23.05	22.85	7	1,530	0.46%
2023/04/20	115	25.65	113.2	25.44	24.45	1.8	1,457	0.12%	大買/大賣/
2023/04/19	4	24.24	10	24.05	25.40	-6	1,257	-0.48%
2023/04/18	7	23.11	0	0.00	23.10	7	1,137	0.62%
2023/04/17	0.1	22.90	0	0.00	22.90	0.1	1,119	0.01%
2023/04/14	2	22.70	1	22.55	22.50	1	1,108	0.09%
2023/04/07	1	22.80	20	22.50	22.55	-19	1,065	-1.78%
2023/04/06	9	22.50	0	0.00	22.55	9	1,055	0.85%
2023/03/31	0	22.34	0	0.00	21.95	0	1,043	0.00%
2023/03/30	0	22.65	0	0.00	21.80	0	1,038	0.00%
2023/03/29	0	23.23	4	22.05	21.60	-4	1,033	-0.39%
2023/03/28	0	21.74	0	0.00	21.55	0	1,027	0.00%
2023/03/27	0	22.65	30	22.33	22.30	-30	1,010	-2.97%
2023/03/24	11	22.70	0	0.00	22.65	11	1,000	1.10%
2023/03/23	1	22.80	2	22.83	22.80	-1	992	-0.10%
2023/03/22	21.1	23.33	21	22.75	22.75	0.1	987	0.01%
2023/03/21	32	22.89	1	22.75	22.75	31	960	3.23%
2023/03/17	0	23.00	0	0.00	22.30	0	932	0.00%
2023/03/16	2	23.10	2	22.88	22.50	0	913	0.00%
2023/03/15	0	22.70	0	0.00	22.55	0	889	0.00%
2023/03/14	0	23.40	0	0.00	22.50	0	874	0.00%
2023/03/10	0	23.40	0	0.00	22.95	0	833	0.00%
2023/03/09	33	23.78	33	23.43	23.50	0	806	0.00%
2023/03/08	2	24.18	19	23.69	23.70	-17	762	-2.23%
2023/03/07	5	21.37	12	21.46	22.70	-7	602	-1.16%
2023/03/06	9	20.70	0	0.00	20.65	9	518	1.74%
2023/03/03	0	0.00	1	20.40	20.40	-1	509	-0.20%
2023/03/01	18	21.27	4	21.36	20.65	14	479	2.92%
2023/02/24	5	19.63	7	19.74	20.10	-2	418	-0.48%
2023/02/23	5	19.20	3	19.42	19.35	2	354	0.56%
2023/02/22	12	19.05	17	19.47	19.40	-5	329	-1.52%
2023/02/21	3	17.70	3	17.95	18.55	0	222	0.00%
2023/02/17	0	16.90	0	0.00	16.75	0	196	0.00%
2023/02/16	0	16.60	0	0.00	16.70	0	200	0.00%
2023/02/15	0	16.65	0	0.00	16.60	0	206	0.00%
2023/02/09	0	16.55	9	16.65	16.50	-9	204	-4.39%
2023/02/08	0	0.00	25	16.42	16.40	-25	203	-12.26%
2023/02/07	0	16.80	0	0.00	16.35	0	201	0.00%
2023/02/02	0	0.00	0	17.08	16.45	0	202	0.00%
2023/01/31	4	15.69	4	15.80	15.80	0	194	0.00%
2023/01/12	0	16.40	0	0.00	15.55	0	194	0.00%
2023/01/11	0	0.00	1	15.75	15.75	-1	194	-0.51%
2023/01/09	1	15.90	0	0.00	15.75	1	201	0.50%
2023/01/05	18	15.58	31	15.53	15.55	-13	211	-6.15%
2023/01/04	10	15.39	0	0.00	15.30	10	214	4.66%
2023/01/03	5	15.20	0	0.00	15.20	5	223	2.24%
2022/12/29	3	15.25	0	0.00	15.25	3	232	1.29%
2022/12/28	5	15.51	0	0.00	15.40	5	242	2.06%
2022/12/27	7	15.65	0	0.00	15.65	7	253	2.76%
2022/12/26	8	15.58	0	0.00	15.60	8	269	2.97%
2022/12/20	0	0.00	3	15.75	15.65	-3	442	-0.68%
2022/12/15	7	16.07	3	16.20	16.15	4	445	0.90%
2022/12/08	5	16.65	0	0.00	16.65	5	440	1.14%
2022/11/29	1	16.35	0	0.00	16.35	1	431	0.23%
2022/11/25	0	0.00	3	16.65	16.30	-3	439	-0.68%
2022/11/23	0	16.33	0	0.00	16.15	0	445	0.00%
2022/11/21	3	16.30	0	0.00	16.10	3	448	0.67%
2022/11/18	0	0.00	1	16.60	16.40	-1	450	-0.22%
2022/11/17	2	16.45	1	16.50	16.45	1	448	0.22%
2022/11/04	2	15.55	0	0.00	15.75	2	530	0.38%
2022/10/18	0	15.40	0	16.38	15.50	0	550	0.00%
2022/10/11	0	0.00	1	16.50	16.05	-1	554	-0.18%
2022/10/05	2	17.65	2	17.90	17.15	0	548	0.00%
2022/10/04	1	17.50	0	17.50	17.60	1	543	0.18%
2022/10/03	0	0.00	3	17.90	17.65	-3	534	-0.56%
2022/09/30	13	17.12	11	17.35	17.55	2	527	0.38%
2022/09/29	15	18.49	13	18.17	17.35	2	511	0.39%
2022/09/28	5	17.14	8	17.24	17.25	-3	415	-0.72%
2022/09/22	0	16.75	0	0.00	16.85	0	397	0.00%
2022/09/21	0	17.15	0	0.00	16.75	0	412	0.00%
2022/09/13	0	17.90	0	0.00	17.75	0	509	0.00%
2022/09/05	4	18.15	0	0.00	17.95	4	537	0.74%
2022/08/31	0	18.60	4	18.40	18.60	-4	535	-0.75%
2022/08/29	6	17.35	3	17.45	17.50	3	531	0.56%
2022/08/24	0	18.00	4	17.95	17.95	-4	537	-0.74%
2022/08/23	1	17.90	0	0.00	17.80	1	546	0.18%
2022/08/17	1	18.40	1	18.50	18.30	0	529	0.00%
2022/08/16	21	18.26	22	18.37	18.65	-1	511	-0.20%
2022/08/12	0	0.00	4	17.20	17.15	-4	454	-0.88%
2022/08/11	4	16.80	3	17.00	16.85	1	454	0.22%
2022/08/05	0	0.00	4	16.45	16.30	-4	469	-0.85%
2022/08/04	4	15.95	0	0.00	15.80	4	474	0.84%
2022/08/01	3	16.90	0	0.00	16.85	3	484	0.62%
2022/07/28	3	17.35	0	0.00	16.90	3	491	0.61%
2022/07/25	0	17.95	0	0.00	17.50	0	498	0.00%
2022/07/21	0	0.00	3	17.40	17.40	-3	502	-0.60%
2022/07/11	4	16.00	0	0.00	16.05	4	535	0.75%
2022/07/08	0	0.00	5	16.70	16.30	-5	540	-0.92%
2022/07/07	0	0.00	7	15.92	15.95	-7	537	-1.30%
2022/07/06	4	15.40	0	0.00	15.20	4	541	0.74%
2022/07/04	0	0.00	2	15.93	15.60	-2	556	-0.36%
2022/07/01	0	0.00	1	16.50	15.70	-1	566	-0.18%
2022/06/29	8	17.95	0	0.00	17.80	8	563	1.42%
2022/06/27	0	0.00	2	20.00	19.55	-2	566	-0.35%
2022/06/24	4	21.60	0	0.00	21.50	4	558	0.72%
2022/06/23	0	0.00	1	21.60	21.05	-1	560	-0.18%
2022/06/22	2	20.85	0	0.00	21.05	2	589	0.34%
2022/06/21	0	0.00	1	20.00	21.25	-1	652	-0.15%
2022/06/17	0	0.00	1	20.30	20.50	-1	917	-0.11%
2022/06/16	1	21.00	0	0.00	20.70	1	917	0.11%
2022/06/09	1	22.50	0	0.00	22.45	1	952	0.11%
2022/06/07	2	22.70	0	0.00	22.55	2	965	0.21%
2022/06/02	0	0.00	1	23.05	22.90	-1	1,001	-0.10%
2022/06/01	1	23.15	4	23.33	23.15	-3	1,028	-0.29%
2022/05/31	9	22.89	5	23.00	22.85	4	1,031	0.39%
2022/05/30	0	22.35	0	0.00	22.20	0	1,032	0.00%
2022/05/25	0	0.00	2	22.40	22.15	-2	1,083	-0.18%
2022/05/24	1	22.00	1	22.05	22.05	0	1,129	0.00%
2022/05/23	2	22.48	0	0.00	22.45	2	1,158	0.17%
2022/05/20	2	22.53	0	0.00	22.55	2	1,235	0.16%
2022/05/10	0	0.00	2	21.38	22.15	-2	1,821	-0.11%
2022/05/05	0	0.00	1	23.40	23.05	-1	1,969	-0.05%
2022/04/29	2	22.70	0	0.00	22.70	2	2,052	0.10%
2022/04/28	1	22.60	0	0.00	22.50	1	2,097	0.05%
2022/04/26	0	0.00	1	22.85	22.90	-1	2,140	-0.05%
2022/04/22	0	0.00	2	24.00	23.85	-2	2,217	-0.09%
2022/04/20	2	24.50	1	24.45	24.40	1	2,316	0.04%
2022/04/19	1	24.50	0	0.00	24.35	1	2,343	0.04%
2022/04/13	1	25.50	0	0.00	25.40	1	2,505	0.04%
2022/04/12	0	0.00	1	25.25	25.10	-1	2,589	-0.04%
2022/04/11	1	25.90	3	25.35	25.65	-2	2,782	-0.07%
2022/04/08	0	0.00	2	26.55	26.60	-2	2,887	-0.07%
2022/04/07	0	26.73	0	27.00	26.05	0	2,992	0.00%
2022/04/06	0	27.46	0	27.45	27.30	0	3,323	0.00%
2022/04/01	0	27.30	0	0.00	27.20	0	3,376	0.00%
2022/03/31	1	27.60	0	0.00	27.20	1	3,452	0.03%
2022/03/30	0	27.70	0	0.00	27.85	0	3,572	0.00%
2022/03/29	0	27.68	0	0.00	27.35	0	3,734	0.00%
2022/03/28	4	27.75	4	27.70	27.75	0	3,940	0.00%
2022/03/25	4	28.10	1	28.25	28.10	3	4,154	0.07%
2022/03/24	7	27.84	13	28.18	28.55	-6	4,202	-0.14%
2022/03/23	12	27.92	10	28.00	27.90	2	4,270	0.05%
2022/03/22	10	26.64	15	26.69	27.10	-5	4,291	-0.12%
2022/03/21	0	24.50	0	0.00	24.65	0	4,712	0.00%
2022/03/17	0	23.58	0	0.00	23.80	0	5,415	0.00%
2022/03/16	0	22.84	1	22.65	22.85	-1	5,602	-0.02%
2022/03/15	0	23.25	0	0.00	23.05	0	6,063	0.00%
2022/03/11	0	23.90	0	0.00	23.60	0	7,305	0.00%
2022/03/10	0	24.65	0	0.00	24.00	0	7,483	0.00%
2022/03/09	1	23.75	0	0.00	23.90	1	7,488	0.01%
2022/03/08	0	23.50	0	0.00	23.25	0	7,492	0.00%
2022/03/07	1	23.50	0	0.00	23.50	1	7,482	0.01%
2022/03/04	0	0.00	2	25.20	25.15	-2	7,474	-0.03%
2022/03/03	1	25.80	0	0.00	25.80	1	7,490	0.01%
2022/03/01	0	25.70	0	0.00	25.75	0	7,525	0.00%
2022/02/25	2	25.30	0	0.00	25.10	2	7,611	0.03%
2022/02/24	2	25.25	1	25.95	24.90	1	7,764	0.01%
2022/02/23	24	26.00	20	26.35	26.25	4	7,737	0.05%
2022/02/22	4	26.03	3	26.33	25.65	1	7,742	0.01%
2022/02/21	0	27.83	0	0.00	27.75	0	7,863	0.00%
2022/02/18	1	28.10	0	0.00	28.00	1	8,000	0.01%
2022/02/16	0	28.45	0	0.00	28.55	0	8,001	0.00%
2022/02/15	1	28.25	2	28.55	28.40	-1	7,990	-0.01%
2022/02/14	2	28.45	11	28.73	28.20	-9	7,979	-0.11%
2022/02/11	20	30.60	15	30.43	30.00	5	7,938	0.06%
2022/02/10	11	31.22	15	31.34	31.70	-4	7,778	-0.05%
2022/02/09	13	30.76	7	30.11	29.90	6	7,531	0.08%
2022/02/08	3	29.10	5	29.26	29.05	-2	7,405	-0.03%
2022/01/26	2	27.95	0	0.00	27.80	2	7,374	0.03%
2022/01/25	3	28.40	2	28.73	28.40	1	7,356	0.01%
2022/01/24	0	0.00	13	28.54	28.90	-13	7,321	-0.18%
2022/01/21	2	29.08	1	29.80	28.55	1	7,294	0.01%
2022/01/20	3	29.67	2	30.00	30.30	1	7,248	0.01%
2022/01/19	64	29.31	66	29.10	29.35	-2	7,212	-0.03%
2022/01/17	3	29.30	3	29.53	29.25	0	7,158	0.00%
2022/01/14	8	27.69	9	28.06	28.55	-1	7,109	-0.01%
2022/01/13	1	28.30	1	28.40	28.10	0	7,050	0.00%
2022/01/12	4	29.40	4	29.11	29.00	0	7,007	0.00%
2022/01/11	1	29.00	1	28.80	29.05	0	6,981	0.00%
2022/01/10	1	29.35	10	29.95	29.70	-9	6,942	-0.13%
2022/01/07	10	29.20	3	29.75	29.25	7	6,912	0.10%
2022/01/06	11	29.66	3	30.52	30.50	8	6,844	0.12%
2022/01/05	1	30.35	3	30.92	30.25	-2	6,799	-0.03%
2022/01/04	5	32.83	5	32.26	31.80	0	6,723	0.00%
2022/01/03	4	31.81	9	31.57	31.90	-5	6,530	-0.08%
2021/12/30	3	31.35	1	30.90	31.45	2	6,407	0.03%
2021/12/29	16	31.42	58.3	31.74	31.80	-42.2	6,297	-0.67%
2021/12/28	7.1	30.28	10	30.00	30.00	-2.9	5,952	-0.05%
2021/12/27	14	30.54	2	30.08	30.60	12	5,897	0.20%
2021/12/24	1.2	30.00	13	29.99	29.95	-11.8	5,814	-0.20%
2021/12/23	30	31.39	59	31.26	31.10	-29	5,685	-0.51%
2021/12/22	18	31.17	24.1	30.85	30.80	-6.1	5,502	-0.11%
2021/12/21	18	30.33	14	30.43	30.40	4	5,278	0.08%
2021/12/20	10	29.70	5	29.85	29.40	5	5,046	0.10%
2021/12/17	7	30.11	2	29.98	29.65	5	4,961	0.10%
2021/12/16	17	30.16	11	29.96	30.25	6	4,811	0.12%
2021/12/15	119.1	31.16	73.1	30.90	30.30	46	4,609	1.00%	大買/
2021/12/14	42.1	29.35	42	29.46	30.00	0.1	4,087	0.00%
2021/12/13	31	29.32	34	29.72	29.35	-3	3,778	-0.08%
2021/12/10	19	28.80	24	28.35	28.00	-5	3,381	-0.15%
2021/12/09	67	28.67	40	28.67	28.75	27	3,185	0.85%
2021/12/08	57	26.90	59	26.96	28.15	-2	2,709	-0.07%
2021/12/07	63	25.56	66	25.85	25.90	-3	2,112	-0.14%
2021/12/06	18	23.87	7	23.55	24.20	11	1,445	0.76%
2021/12/02	1	21.65	2	21.70	21.70	-1	1,254	-0.08%
2021/11/30	0	21.65	0	0.00	21.75	0	1,230	0.00%
2021/11/29	0	0.00	4	20.95	20.85	-4	1,214	-0.33%
2021/11/24	3	23.17	14	22.86	23.10	-11	1,137	-0.97%
2021/11/23	41	23.45	19	23.27	23.15	22	1,043	2.11%
2021/11/18	18	23.12	18	22.78	22.05	0	827	0.00%
2021/11/17	11	22.46	13	22.78	22.80	-2	632	-0.32%
2021/11/12	1	19.90	0	0.00	19.20	1	451	0.22%
2021/11/10	0	0.00	4	19.80	19.65	-4	454	-0.88%
2021/11/05	0	18.50	0	0.00	18.45	0	886	0.00%
2021/11/04	0	0.00	0	18.45	18.40	0	905	0.00%
2021/11/02	1	18.35	0	0.00	18.25	1	942	0.11%
2021/10/20	0	17.40	0	0.00	17.15	0	1,430	0.00%
2021/10/12	0	16.31	0	0.00	16.00	0	1,682	0.00%
2021/09/29	0	0.00	2	17.50	17.50	-2	2,161	-0.09%
2021/09/17	3	17.20	3	17.35	17.35	0	2,208	0.00%
2021/09/16	0	0.00	10	17.50	17.55	-10	2,213	-0.45%
2021/09/15	10	17.20	0	0.00	17.20	10	2,212	0.45%
2021/09/10	0	0.00	5	17.75	17.75	-5	2,232	-0.22%
2021/09/03	1	18.85	0	0.00	18.70	1	2,262	0.04%
2021/08/31	0	0.00	10	18.80	18.85	-10	2,294	-0.44%
2021/08/30	10	18.70	0	0.00	18.75	10	2,301	0.43%
2021/08/26	3	18.50	5	18.69	18.70	-2	2,306	-0.09%
2021/08/25	7	18.50	10	18.85	18.65	-3	2,311	-0.13%
2021/08/19	0	0.00	1	18.05	17.90	-1	2,339	-0.04%
2021/08/18	1	17.80	0	0.00	18.50	1	2,336	0.04%
2021/08/17	5	18.75	1	18.60	18.00	4	2,337	0.17%
2021/08/13	2	20.00	4	19.98	19.25	-2	2,316	-0.09%
2021/08/12	2	19.70	0	0.00	19.75	2	2,311	0.09%
2021/08/11	3	20.92	2	21.13	19.65	1	2,315	0.04%
2021/08/05	2	23.25	3	23.38	23.30	-1	1,979	-0.05%
2021/08/04	2	23.10	9	23.12	22.90	-7	2,010	-0.35%
2021/08/03	3	22.90	2	23.05	23.20	1	2,017	0.05%
2021/08/02	1	22.45	8	22.61	22.70	-7	1,998	-0.35%
2021/07/30	11	22.41	10	22.24	22.00	1	2,006	0.05%
2021/07/29	2	22.00	3	21.80	22.15	-1	2,009	-0.05%
2021/07/28	2	21.80	3	21.25	21.70	-1	2,007	-0.05%
2021/07/27	2	22.85	21	22.89	22.50	-19	2,007	-0.95%
2021/07/26	72	24.09	45	24.28	23.70	27	1,981	1.36%
2021/07/23	16	23.56	22	23.13	23.20	-6	1,746	-0.34%
2021/07/22	120	22.27	127	22.33	22.15	-7	1,632	-0.43%	大買/大賣/
2021/07/21	8	21.28	6	21.55	21.00	2	1,633	0.12%
2021/07/20	15	21.34	0	0.00	21.25	15	1,663	0.90%
2021/07/16	10	22.31	13	22.07	22.10	-3	1,746	-0.17%
2021/07/15	41	22.40	37	22.49	22.40	4	1,750	0.23%
2021/07/14	11	21.31	12	21.49	21.75	-1	1,669	-0.06%
2021/07/13	42	22.64	32	22.06	22.00	10	1,689	0.59%
2021/07/12	9	22.45	17	21.94	22.90	-8	1,651	-0.48%
2021/07/09	0	0.00	2	20.65	21.65	-2	1,591	-0.13%
2021/07/08	6	21.27	5	21.15	21.00	1	1,637	0.06%
2021/07/07	21	21.57	3	21.63	21.40	18	1,781	1.01%
2021/07/06	0	0.00	0	18.00	19.95	0	1,762	0.00%
2021/06/16	0	0.00	1	20.20	19.75	-1	4,065	-0.02%
2021/06/10	2	20.40	0	0.00	20.40	2	4,178	0.05%
2021/06/01	0	20.95	0	0.00	21.00	0	4,155	0.00%
2021/05/17	0	0.00	10	17.70	17.65	-10	4,224	-0.24%
2021/05/14	3	19.60	3	19.75	19.60	0	4,197	0.00%
2021/05/13	1	18.90	1	19.40	19.35	0	4,145	0.00%
2021/05/12	1	20.00	0	0.00	18.70	1	4,110	0.02%
2021/05/10	0	0.00	1	21.45	21.55	-1	4,070	-0.02%
2021/05/07	1	21.20	3	21.53	21.95	-2	4,063	-0.05%
2021/05/06	1	20.15	1	20.40	20.25	0	4,041	0.00%
2021/05/05	1	19.85	2	20.25	20.85	-1	4,020	-0.02%
2021/05/04	0	0.00	2	20.55	20.15	-2	4,003	-0.05%
2021/05/03	2	21.98	0	0.00	21.35	2	3,972	0.05%
2021/04/28	2	23.30	1	23.85	23.85	1	3,963	0.03%
2021/04/27	0	0.00	1	24.20	23.65	-1	3,950	-0.03%
2021/04/26	2	24.00	0	0.00	24.10	2	3,910	0.05%
2021/04/23	7	23.34	8	23.29	23.30	-1	3,877	-0.03%
2021/04/22	2	22.78	1	23.45	22.30	1	3,829	0.03%
2021/04/20	13	23.90	4	23.74	23.60	9	3,765	0.24%
2021/04/19	2	23.48	3	23.00	23.60	-1	3,741	-0.03%
2021/04/16	3	23.28	6	23.27	23.10	-3	3,708	-0.08%
2021/04/15	3	23.15	2	23.43	23.40	1	3,695	0.03%
2021/04/14	7	22.49	13	22.88	22.75	-6	3,774	-0.16%
2021/04/13	47	25.28	40	25.55	24.10	7	3,702	0.19%
2021/04/12	5	24.31	7	24.11	24.00	-2	3,652	-0.05%
2021/04/09	4	24.55	1	23.55	23.95	3	3,725	0.08%
2021/04/08	2	24.90	16	25.23	24.70	-14	3,672	-0.38%
2021/04/07	15	24.97	26	24.63	25.00	-11	3,569	-0.31%
2021/04/06	17	25.04	15	24.99	25.00	2	3,426	0.06%
2021/04/01	96	22.16	94	22.20	23.25	2	3,033	0.07%
2021/03/31	3	20.58	32	20.87	21.15	-29	2,528	-1.15%
2021/03/30	10	19.39	10	19.55	19.25	0	2,259	0.00%
2021/03/29	9	19.01	7	18.95	19.40	2	2,276	0.09%
2021/03/26	32	19.81	111	19.59	19.10	-79	2,238	-3.53%	大賣/
2021/03/25	58	18.90	0	0.00	18.75	58	1,969	2.94%
2021/03/24	20	18.86	0	0.00	18.65	20	1,971	1.01%
2021/03/23	42	19.02	16	18.98	18.80	26	1,940	1.34%
2021/03/22	13	18.70	9.5	18.62	18.50	3.5	1,853	0.19%
2021/03/19	3	18.00	0	0.00	18.00	3	1,795	0.17%
2021/03/18	15	17.97	10	18.03	17.85	5	1,780	0.28%
2021/03/17	4	17.57	0	0.00	17.40	4	1,732	0.23%
2021/03/15	8	17.25	0	0.00	17.40	8	1,816	0.44%
2021/03/11	0	0.00	7	17.10	17.05	-7	1,884	-0.37%
2021/03/10	0	17.10	2	16.90	16.90	-2	1,903	-0.11%
2021/03/08	9	16.97	0	0.00	16.70	9	1,979	0.45%
2021/03/05	1	17.15	0	0.00	17.10	1	2,015	0.05%
2021/03/04	0	17.05	31	17.21	17.05	-31	2,090	-1.48%
2021/03/03	15	17.35	7	17.25	17.35	8	2,108	0.38%
2021/03/02	21	17.55	0	0.00	17.30	21	2,117	0.99%
2021/02/25	1	17.40	2	17.50	17.40	-1	2,147	-0.05%
2021/02/23	0	0.00	14	17.39	17.25	-14	2,195	-0.64%
2021/02/22	4	17.47	29	17.47	17.50	-25	2,288	-1.09%
2021/02/19	29	17.09	2	16.75	17.20	27	2,271	1.19%
2021/02/18	0	16.25	3.3	16.48	16.60	-3.3	2,295	-0.14%
2021/02/17	0	16.00	0	0.00	16.25	0	2,314	0.00%
2021/02/02	0	0.00	1	16.05	15.95	-1	2,771	-0.04%
2021/01/27	1	15.85	0	0.00	15.90	1	2,929	0.03%
2021/01/25	0	15.90	1	15.90	16.00	-1	2,981	-0.03%
2021/01/22	2	15.85	0	0.00	15.90	2	3,010	0.07%
2021/01/21	0	0.00	0	15.40	15.50	0	3,029	0.00%
2021/01/20	0	0.00	1	15.80	15.65	-1	3,145	-0.03%
2021/01/15	30.1	16.06	46	15.90	15.90	-15.9	3,270	-0.49%
2021/01/14	15	16.28	5	16.35	16.30	10	3,319	0.30%
2021/01/13	7	16.35	5	16.40	16.25	2	3,417	0.06%
2021/01/12	0	0.00	5	16.30	16.20	-5	3,478	-0.14%
2021/01/11	4	16.86	0	0.00	16.80	4	3,540	0.11%
2021/01/07	0	0.00	3	17.60	17.25	-3	4,095	-0.07%
2021/01/06	7	17.09	10	16.65	16.70	-3	4,176	-0.07%
2021/01/05	1	18.15	1	17.60	17.40	0	4,160	0.00%
2021/01/04	2	17.58	0	0.00	17.60	2	4,079	0.05%
2020/12/31	2	16.55	0	0.00	16.80	2	4,058	0.05%
2020/12/30	3	16.60	0	0.00	16.40	3	4,166	0.07%
2020/12/29	0	0.00	7	16.76	16.70	-7	4,183	-0.17%
2020/12/28	10	16.77	0	0.00	16.55	10	4,309	0.23%
2020/12/25	0	0.00	5	16.90	16.75	-5	4,329	-0.12%
2020/12/24	5	17.00	1	16.95	16.90	4	4,327	0.09%
2020/12/23	0	16.80	5	16.94	17.05	-5	4,225	-0.12%
2020/12/18	10	16.68	11	16.78	16.55	-1	4,327	-0.02%
2020/12/16	0	0.00	5	16.74	16.70	-5	4,354	-0.11%
2020/12/15	1	16.20	0	0.00	16.15	1	4,414	0.02%
2020/12/14	0	16.60	0	0.00	16.40	0	4,455	0.00%
2020/12/11	6	16.20	3	15.77	15.80	3	4,514	0.07%
2020/12/10	2	17.10	0	0.00	16.50	2	4,515	0.04%
2020/12/09	1	17.30	1	17.25	17.25	0	4,515	0.00%
2020/12/08	2	17.38	5	17.30	17.20	-3	4,631	-0.06%
2020/12/07	7	17.34	2	17.28	17.15	5	4,831	0.10%
2020/12/04	0	0.00	4	17.80	17.65	-4	4,898	-0.08%
2020/12/03	3	18.30	3	17.75	17.75	0	5,109	0.00%
2020/12/02	12	18.04	4	17.80	17.90	8	5,226	0.15%
2020/12/01	6	18.14	0	0.00	17.90	6	5,347	0.11%
2020/11/30	6	18.17	11	18.08	18.10	-5	5,665	-0.09%
2020/11/26	0	0.00	5	17.51	17.55	-5	5,787	-0.09%
2020/11/25	2	17.70	2	17.50	17.45	0	5,829	0.00%
2020/11/20	0	0.00	15	17.87	17.65	-15	5,868	-0.26%
2020/11/19	5	17.80	24	17.76	18.00	-19	5,840	-0.33%
2020/11/17	14	17.79	29	17.65	17.60	-15	5,713	-0.26%
2020/11/16	2	17.20	0	0.00	17.20	2	5,674	0.04%
2020/11/13	0	0.00	1	17.60	17.45	-1	5,658	-0.02%
2020/11/12	10	17.66	7	18.46	17.40	3	5,661	0.05%
2020/11/11	2	17.98	3	18.15	17.75	-1	5,349	-0.02%
2020/11/10	6	17.50	2	17.50	17.50	4	5,250	0.08%
2020/11/09	2	17.60	17	17.50	17.55	-15	5,251	-0.29%
2020/11/06	19	17.68	0	0.00	17.60	19	5,242	0.36%
2020/11/05	8	17.49	27	17.74	17.85	-19	5,226	-0.36%
2020/11/04	7	17.29	2	17.20	17.05	5	5,278	0.09%
2020/11/03	25	17.27	0	0.00	17.15	25	5,276	0.47%
2020/11/02	0.1	16.80	13	17.22	16.90	-12.9	5,261	-0.25%
2020/10/30	2	17.45	16	17.38	17.25	-14	5,256	-0.27%
2020/10/29	16.1	17.89	9	17.61	17.95	7.1	5,249	0.14%
2020/10/28	11	18.30	43	18.26	17.95	-32	5,241	-0.61%
2020/10/27	9	17.34	19	17.38	18.30	-10	5,130	-0.19%
2020/10/26	17	17.43	8	17.18	17.10	9	5,038	0.18%
2020/10/22	21	17.45	10	17.65	17.25	11	5,006	0.22%
2020/10/21	30	17.67	29	17.65	17.40	1	4,988	0.02%
2020/10/20	18	17.87	41	17.92	17.55	-23	4,892	-0.47%
2020/10/19	33	17.71	20	17.89	17.70	13	4,857	0.27%
2020/10/16	25	18.33	14	18.95	17.75	11	4,804	0.23%
2020/10/15	207.2	19.23	173	19.23	19.15	34.2	4,674	0.73%	大買/大賣/
2020/10/14	10	17.88	19	17.90	18.35	-9	4,280	-0.21%
2020/10/13	3	16.75	6	16.90	16.70	-3	4,154	-0.07%
2020/10/12	15	17.09	5	17.00	17.10	10	4,218	0.24%
2020/10/08	25	17.20	9	17.02	16.95	16	4,212	0.38%
2020/10/07	0	0.00	15	16.54	16.80	-15	4,177	-0.36%
2020/10/06	3	16.32	3	16.08	16.10	0	4,181	0.00%
2020/10/05	4	15.70	34	16.21	16.20	-30	4,304	-0.70%
2020/09/30	35	16.06	5	16.01	15.75	30	4,247	0.71%
2020/09/29	7	15.84	0	0.00	15.55	7	4,223	0.17%
2020/09/28	0	0.00	4	15.58	15.50	-4	4,267	-0.09%
2020/09/25	5	15.35	2	14.80	15.00	3	4,324	0.07%
2020/09/24	5	16.72	7	16.36	16.25	-2	4,258	-0.05%
2020/09/23	26	16.72	7	16.39	16.60	19	4,226	0.45%
2020/09/22	5	16.41	2	16.35	16.10	3	4,141	0.07%
2020/09/21	7	16.99	0	0.00	16.95	7	4,105	0.17%
2020/09/18	3	17.20	10	17.39	16.95	-7	4,087	-0.17%
2020/09/17	6	17.15	2	17.15	17.15	4	3,999	0.10%
2020/09/16	13	17.23	10	17.05	16.90	3	3,958	0.08%
2020/09/15	1	17.00	12	16.98	16.90	-11	3,912	-0.28%
2020/09/14	9	17.09	6	17.23	16.70	3	3,906	0.08%
2020/09/11	22	17.20	16	16.62	16.80	6	3,911	0.15%
2020/09/10	57	17.99	53	17.46	17.50	4	3,821	0.10%
2020/09/09	3	16.62	3	17.13	17.70	0	3,772	0.00%
2020/09/08	54	16.75	92	16.92	17.00	-38	3,657	-1.04%
2020/09/07	20	16.12	50	16.06	15.95	-30	3,424	-0.88%
2020/09/04	27	15.20	13	15.32	15.30	14	3,268	0.43%
2020/09/03	96	15.48	134	15.45	15.25	-38	3,119	-1.22%	大賣/
2020/09/02	10	14.21	24	14.47	14.55	-14	2,757	-0.51%
2020/09/01	20	13.00	10	13.14	13.25	10	2,551	0.39%
2020/08/31	93	13.46	5	13.75	13.20	88	2,531	3.48%
2020/08/28	5	13.00	69	13.01	13.00	-64	2,469	-2.59%
2020/08/27	4	12.55	0	0.00	12.50	4	2,401	0.17%
2020/08/26	7	12.49	5	12.66	12.50	2	2,353	0.08%
2020/08/25	0	0.00	7	12.60	12.55	-7	2,342	-0.30%
2020/08/24	16	12.12	0	0.00	12.05	16	2,327	0.69%
2020/08/21	1	11.85	1	11.95	12.05	0	2,333	0.00%
2020/08/20	1	12.45	0	0.00	11.65	1	2,358	0.04%
2020/08/19	0	0.00	1	12.50	12.55	-1	2,327	-0.04%
2020/08/18	0	0.00	5	12.90	12.75	-5	2,312	-0.22%
2020/08/17	5	12.85	0	0.00	12.85	5	2,292	0.22%
2020/08/13	1	12.80	6	12.85	12.65	-5	2,258	-0.22%
2020/08/12	3	12.87	2	13.05	12.90	1	2,226	0.04%
2020/08/11	3	12.80	5	12.60	12.40	-2	2,175	-0.09%
2020/08/10	11	13.15	90	13.13	13.20	-79	2,134	-3.70%
2020/08/07	9	11.95	17	12.00	12.05	-8	2,003	-0.40%
2020/08/06	0	0.00	10	12.35	12.00	-10	1,985	-0.50%
2020/08/05	3	12.70	1	12.70	12.35	2	1,970	0.10%
2020/08/04	0	0.00	9	12.12	12.35	-9	1,949	-0.46%
2020/08/03	13	12.48	4	12.48	12.25	9	1,920	0.47%
2020/07/31	0	0.00	2	12.15	12.20	-2	1,866	-0.11%
2020/07/29	10	10.95	0	0.00	11.20	10	1,839	0.54%
2020/07/28	2	10.95	6	11.20	10.80	-4	1,853	-0.22%
2020/07/27	12	11.58	2	12.05	11.40	10	1,845	0.54%
2020/07/24	4	12.30	0	0.00	12.05	4	1,802	0.22%
2020/07/22	0	0.00	11	12.50	12.60	-11	1,799	-0.61%
2020/07/21	7	12.74	8	12.52	12.40	-1	1,796	-0.06%
2020/07/20	10	12.92	5	13.20	12.80	5	1,885	0.27%
2020/07/17	14	13.45	37	13.16	13.05	-23	1,874	-1.23%
2020/07/16	20	13.10	48	13.29	13.10	-28	1,811	-1.55%
2020/07/15	34	12.90	8	12.61	12.40	26	1,720	1.51%
2020/07/14	10	13.60	9	14.22	13.20	1	1,683	0.06%
2020/07/13	51	13.81	25	14.03	13.55	26	1,607	1.62%
2020/07/10	106	13.00	40	12.87	13.50	66	1,452	4.54%	大買/
2020/07/09	35	12.04	10	12.18	12.30	25	1,299	1.92%
2020/07/08	1	11.30	4	11.33	11.20	-3	1,213	-0.25%
2020/07/07	15	11.72	5	11.68	11.25	10	1,202	0.83%
2020/07/06	27	11.69	8	11.25	11.80	19	1,149	1.65%
2020/07/02	7	10.81	3	10.95	10.85	4	1,070	0.37%
2020/07/01	10	11.25	10	11.20	11.00	0	1,061	0.00%
2020/06/24	14	11.59	14	11.41	11.20	0	1,027	0.00%
2020/06/23	11	11.01	29	10.86	10.75	-18	1,015	-1.77%
2020/06/22	3	11.25	29	11.51	10.85	-26	1,014	-2.56%
2020/06/19	28	11.68	43	12.02	11.65	-15	979	-1.53%
2020/06/18	110	11.37	52	11.43	11.90	58	923	6.28%	大買/
2020/06/17	25	11.16	16	10.87	10.85	9	831	1.08%
2020/06/16	53	11.50	60	11.55	11.40	-7	782	-0.89%
2020/06/11	0	0.00	5	10.00	9.72	-5	604	-0.83%
2020/06/05	0	0.00	1	10.00	9.88	-1	580	-0.17%
2020/06/02	5	9.95	0	0.00	9.94	5	576	0.87%
2020/06/01	5	9.98	0	0.00	9.97	5	572	0.87%
2020/05/28	1	9.79	1	9.75	9.80	0	569	0.00%
2020/05/27	6	10.13	0	0.00	9.99	6	558	1.07%
2020/05/26	0	9.21	0	0.00	9.27	0	524	0.00%
2020/05/21	0	0.00	1	9.33	9.38	-1	518	-0.19%
2020/05/14	0	0.00	1	9.39	9.32	-1	508	-0.20%
2020/04/28	1	9.71	0	0.00	9.35	1	451	0.22%
2020/04/24	0	0.00	12	10.14	10.10	-12	416	-2.88%
2020/04/23	10	10.37	5	10.45	10.45	5	389	1.28%
2020/04/21	0	0.00	5	8.64	8.72	-5	239	-2.09%
2020/04/17	13	8.66	0	0.00	8.82	13	234	5.54%
2020/04/14	0	8.38	0	0.00	8.38	0	225	0.00%
2020/04/10	0	0.00	7	7.91	8.05	-7	220	-3.17%
2020/04/09	0	0.00	6	7.88	7.97	-6	218	-2.75%
2020/03/27	13	7.77	6	7.65	7.50	7	203	3.45%
2020/03/26	0	7.21	6	7.20	7.21	-6	187	-3.20%
2020/03/16	0	0.00	3	6.70	6.61	-3	144	-2.07%
2020/03/06	0	8.01	0	0.00	8.02	0	131	0.00%
2020/02/25	0	8.30	0	0.00	8.31	0	123	0.00%
2020/02/20	0	8.45	0	0.00	8.45	0	123	0.00%
2020/02/19	1	8.41	0	0.00	8.53	1	123	0.81%
2020/02/18	1	8.65	0	0.00	8.52	1	122	0.82%
2020/02/13	1	8.90	0	0.00	8.93	1	142	0.70%
2020/02/11	0	8.90	0	0.00	8.92	0	141	0.00%
2020/01/13	0	9.18	0	0.00	9.23	0	143	0.00%
2019/12/18	0	9.55	0	0.00	9.58	0	289	0.00%
2019/12/17	0	9.50	0	0.00	9.55	0	289	0.00%
2019/12/16	0	9.48	0	0.00	9.50	0	294	0.00%
2019/11/20	0	9.77	0	0.00	9.80	0	403	0.00%
2019/11/14	1	9.99	0	0.00	10.00	1	435	0.23%
2019/10/17	0	9.90	0	0.00	9.94	0	382	0.00%
2019/10/07	0	0.00	1	10.00	9.98	-1	333	-0.30%
2019/10/04	0	0.00	1	9.69	9.80	-1	252	-0.40%
2019/09/20	0	0.00	2	9.52	9.51	-2	242	-0.83%
2019/09/06	0	0.00	1	9.54	9.54	-1	167	-0.60%
2019/09/05	0	0.00	2	9.60	9.51	-2	158	-1.26%
2019/05/17	1	10.35	0	0.00	10.25	1	425	0.23%
2019/05/06	1	10.75	0	0.00	10.50	1	443	0.23%
2019/04/19	0	10.90	0	0.00	10.95	0	560	0.00%
2019/04/16	4	11.60	4	11.40	11.40	0	535	0.00%
2019/04/08	0	10.75	0	0.00	10.70	0	453	0.00%
2019/03/21	1	10.95	0	0.00	10.80	1	449	0.22%
2019/03/18	0	10.55	0	0.00	10.55	0	525	0.00%
2019/03/11	0	10.40	0	0.00	10.45	0	525	0.00%
2019/03/05	0	10.70	0	0.00	10.70	0	566	0.00%
2019/02/19	19	11.40	1	11.35	11.35	18	541	3.33%
2019/02/15	0	10.65	0	0.00	10.65	0	475	0.00%
2019/01/23	1	10.30	1	10.40	10.40	0	519	0.00%
2019/01/22	1	10.60	0	0.00	10.35	1	518	0.19%
2019/01/18	31	11.28	31	11.22	11.00	0	500	0.00%
2019/01/14	0	9.70	0	0.00	9.72	0	405	0.00%
2019/01/04	0	0.00	10	9.53	9.54	-10	422	-2.36%
2018/12/20	0	0.00	5	9.91	9.89	-5	492	-1.01%
2018/12/14	5	10.80	0	0.00	10.50	5	498	1.00%
2018/12/13	0	0.00	4	10.30	10.70	-4	498	-0.80%
2018/12/10	1	10.30	0	0.00	10.20	1	416	0.24%
2018/12/05	0	0.00	1	10.70	10.75	-1	427	-0.23%
2018/12/03	10	10.80	0	0.00	10.75	10	456	2.19%
2018/11/29	0	0.00	1	10.15	10.15	-1	428	-0.23%
2018/11/28	0	0.00	1	10.15	10.05	-1	429	-0.23%
2018/11/22	0	0.00	4	9.95	10.00	-4	506	-0.79%
2018/11/05	0	9.60	0	0.00	9.64	0	635	0.00%
2018/10/25	1	8.36	0	0.00	8.15	1	931	0.11%
2018/10/19	1	8.57	0	0.00	8.85	1	1,302	0.08%
2018/10/18	1	9.01	0	0.00	9.01	1	1,313	0.08%
2018/10/17	1	9.20	0	0.00	9.00	1	1,356	0.07%
2018/10/11	16	8.54	15	8.54	8.54	1	1,449	0.07%
2018/10/09	0	0.00	24	9.58	9.48	-24	1,442	-1.66%
2018/10/08	0	9.90	9	9.96	9.92	-9	1,456	-0.62%
2018/10/05	6	9.70	43	9.65	9.89	-37	1,495	-2.47%
2018/10/04	1	10.55	0	0.00	10.45	1	1,541	0.06%
2018/09/28	1	10.90	0	0.00	10.85	1	1,767	0.06%
2018/09/27	30	11.15	0	0.00	10.95	30	1,829	1.64%
2018/09/12	0	11.00	0	0.00	11.00	0	3,564	0.00%
2018/09/10	30	11.60	0	0.00	10.90	30	3,988	0.75%
2018/09/07	1	11.90	0	0.00	11.80	1	4,010	0.02%
2018/09/05	40	12.18	0	0.00	12.10	40	4,141	0.97%
2018/09/04	0	0.00	13	12.25	12.15	-13	4,444	-0.29%
2018/09/03	0	0.00	11	12.28	12.20	-11	4,525	-0.24%
2018/08/31	0	0.00	2	12.60	12.55	-2	4,765	-0.04%
2018/08/29	13	12.69	4	12.55	12.55	9	4,865	0.18%
2018/08/27	17	12.23	0	0.00	12.20	17	4,869	0.35%
2018/08/24	0	0.00	27	12.09	11.90	-27	4,912	-0.55%
2018/08/22	5	12.33	3	12.23	12.20	2	5,015	0.04%
2018/08/21	24	12.25	0	0.00	12.40	24	5,030	0.48%
2018/08/17	0	0.00	1	12.35	12.35	-1	5,053	-0.02%
2018/08/16	4	12.65	28	12.42	12.40	-24	5,059	-0.47%
2018/08/15	2	12.75	4	12.70	12.50	-2	5,087	-0.04%
2018/08/14	16	12.88	15	12.57	12.90	1	5,093	0.02%
2018/08/13	2	12.55	5	12.62	12.35	-3	5,091	-0.06%
2018/08/10	0	0.00	1	13.00	13.05	-1	5,084	-0.02%
2018/08/09	4	13.25	2	13.05	13.00	2	5,143	0.04%
2018/08/08	2	13.63	0	0.00	13.50	2	5,162	0.04%
2018/08/07	2	13.88	4	13.75	13.75	-2	5,187	-0.04%
2018/08/06	7	14.20	0	0.00	14.10	7	5,198	0.13%
2018/08/03	52	14.60	42	14.57	14.30	10	5,222	0.19%
2018/08/02	2	14.40	1	14.10	14.10	1	5,176	0.02%
2018/08/01	9	14.03	7	14.04	14.00	2	5,151	0.04%
2018/07/31	35	13.88	36	13.99	14.35	-1	5,170	-0.02%
2018/07/27	1	12.70	1	12.85	12.85	0	4,972	0.00%
2018/07/25	2	12.55	0	0.00	12.65	2	5,191	0.04%
2018/07/20	9	12.21	6	12.75	12.05	3	5,168	0.06%
2018/07/19	5	12.72	0	0.00	12.55	5	5,137	0.10%
2018/07/18	8	13.42	10	13.08	12.85	-2	5,116	-0.04%
2018/07/17	2	13.37	3	13.17	13.10	-1	5,096	-0.02%
2018/07/16	0	0.00	1	13.35	13.45	-1	5,087	-0.02%
2018/07/13	1	13.75	1	13.90	13.45	0	5,069	0.00%
2018/07/12	1	13.35	0	0.00	13.35	1	5,032	0.02%
2018/07/11	0	0.00	1	13.70	13.15	-1	4,980	-0.02%
2018/07/10	0	0.00	9	14.07	14.10	-9	4,941	-0.18%
2018/07/09	2	14.45	10	14.70	14.25	-8	4,881	-0.16%
2018/07/06	8	14.35	6	14.21	14.20	2	4,810	0.04%
2018/07/05	18	15.07	12	14.92	14.45	6	4,773	0.13%
2018/07/04	1	14.50	1	15.10	14.70	0	4,740	0.00%
2018/07/03	4	14.78	10	14.70	14.45	-6	4,706	-0.13%
2018/07/02	2	15.58	2	16.00	15.00	0	4,635	0.00%
2018/06/29	12	16.00	13	16.24	15.75	-1	4,562	-0.02%
2018/06/28	0	0.00	17	16.56	16.30	-17	4,470	-0.38%
2018/06/27	34	16.64	51	16.80	16.50	-17	4,373	-0.39%
2018/06/26	5	15.99	15	16.13	15.95	-10	4,181	-0.24%
2018/06/25	125	16.74	61	16.69	16.90	64	4,025	1.59%	大買/
2018/06/22	20	15.06	22	15.39	15.95	-2	3,499	-0.06%
2018/06/21	0	0.00	10	14.46	14.50	-10	3,298	-0.30%
2018/06/20	11	14.43	16	14.58	13.80	-5	3,230	-0.15%
2018/06/19	27	14.47	26	14.57	14.85	1	3,051	0.03%
2018/06/15	5	13.80	2	13.80	13.50	3	2,865	0.10%
2018/06/14	4	14.20	7	14.03	13.80	-3	2,858	-0.10%
2018/06/13	4	13.45	5	13.63	13.70	-1	2,807	-0.04%
2018/06/12	91	14.75	79	14.83	13.90	12	2,802	0.43%
2018/06/11	7	14.11	0	0.00	14.40	7	2,537	0.28%
2018/06/08	16	12.65	13	12.94	13.10	3	2,588	0.12%
2018/06/07	1	11.95	0	0.00	11.95	1	2,443	0.04%
2018/06/06	2	12.25	0	0.00	11.95	2	2,451	0.08%
2018/06/05	2	11.75	0	0.00	11.80	2	2,414	0.08%
2018/06/04	5	12.00	25	11.82	11.75	-20	2,391	-0.84%
2018/05/31	25	11.70	9	11.85	11.55	16	2,273	0.70%
2018/05/30	6	11.85	0	0.00	11.80	6	2,215	0.27%
2018/05/29	6	11.17	14	11.03	10.85	-8	2,144	-0.37%
2018/05/28	9	11.18	0	0.00	11.05	9	2,129	0.42%
2018/05/25	1	11.45	0	0.00	11.05	1	2,115	0.05%
2018/05/24	0	0.00	10	11.85	11.65	-10	2,086	-0.48%
2018/05/23	10	12.00	0	0.00	11.75	10	2,074	0.48%
2018/05/17	1	11.55	1	11.80	11.65	0	1,975	0.00%
2018/05/11	1	11.60	2	11.50	11.05	-1	1,796	-0.06%
2018/05/09	1	12.15	0	0.00	11.75	1	1,669	0.06%
2018/05/08	1	12.20	0	0.00	12.25	1	1,638	0.06%
2018/05/03	0	0.00	11	12.95	11.90	-11	1,394	-0.79%
2018/05/02	11	11.80	3	11.35	11.80	8	1,217	0.66%
2018/04/30	0	0.00	1	10.75	10.75	-1	1,139	-0.09%
2018/04/23	0	0.00	1	10.05	10.00	-1	1,094	-0.09%
2018/04/20	1	10.40	8	10.11	10.40	-7	1,086	-0.64%
2018/04/18	3	9.30	3	9.52	9.28	0	1,073	0.00%
2018/04/17	3	9.58	12	9.60	9.40	-9	1,069	-0.84%
2018/04/10	8	10.04	0	0.00	9.95	8	1,052	0.76%
2018/04/09	3	10.55	0	0.00	10.65	3	1,021	0.29%
2018/04/02	0	0.00	3	10.75	10.65	-3	1,004	-0.30%
2018/03/31	0	0.00	15	10.55	10.50	-15	994	-1.51%
2018/03/30	15	10.37	5	10.41	10.30	10	979	1.02%
2018/03/28	5	10.98	0	0.00	10.90	5	943	0.53%
2018/03/27	2	11.20	1	11.25	11.30	1	926	0.11%
2018/03/26	1	11.05	3	11.12	11.30	-2	912	-0.22%
2018/03/23	15	11.82	0	0.00	11.70	15	855	1.75%
2018/03/22	1	11.35	2	11.30	11.35	-1	776	-0.13%
2018/03/21	0	0.00	26	10.40	10.35	-26	725	-3.58%
2018/03/20	27	10.64	3	10.65	10.60	24	714	3.36%
2018/03/19	4	10.34	2	10.60	10.30	2	689	0.29%
2018/03/16	2	10.93	0	0.00	10.85	2	655	0.31%
2018/03/14	3	12.00	7	12.21	12.10	-4	541	-0.74%
2018/03/13	7	11.49	0	0.00	11.65	7	410	1.71%
2018/03/12	0	0.00	9	10.59	10.60	-9	311	-2.89%
2018/03/09	0	10.45	0	0.00	10.55	0	285	0.00%
2018/02/27	0	8.70	0	0.00	8.79	0	329	0.00%
2018/02/09	1	8.36	0	0.00	8.36	1	484	0.21%
2018/02/06	1	8.38	0	0.00	8.60	1	489	0.20%
2018/02/05	0	9.04	0	0.00	9.10	0	486	0.00%
2018/01/15	0	9.70	0	0.00	9.77	0	489	0.00%