恒耀 (8349)-新光-桃園券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
166張
產業
上櫃鋼鐵類股▼1.02%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	71.30	0	0.00	71.20	2	498	0.40%
2024/05/28	1	71.90	0	0.00	72.30	1	493	0.20%
2024/05/24	0	0.00	0.7	74.10	73.80	-0.7	487	-0.15%
2024/05/15	0	0.00	1	73.60	73.20	-1	459	-0.22%
2024/05/10	0	0.00	0.1	77.00	76.60	-0.1	448	-0.01%
2024/05/09	1	74.20	0	0.00	74.10	1	437	0.23%
2024/04/30	0	0.00	4	74.50	74.20	-4	421	-0.95%
2024/04/29	1	72.90	0	0.00	73.10	1	411	0.24%
2024/04/25	0	0.00	0.1	70.40	70.90	-0.1	395	-0.03%
2024/04/16	1	64.80	0	0.00	65.30	1	338	0.30%
2024/04/15	1	66.70	0	0.00	66.30	1	333	0.30%
2024/04/10	1	66.00	0	0.00	65.70	1	323	0.31%
2024/03/29	3	66.23	0	0.00	66.50	3	293	1.02%
2024/03/25	0	0.00	1	66.70	66.30	-1	284	-0.35%
2024/03/22	0	0.00	1	67.40	66.40	-1	281	-0.36%
2024/03/21	1	67.00	0	0.00	67.00	1	278	0.36%
2024/03/19	0	0.00	1	67.00	66.60	-1	285	-0.35%
2024/03/18	1	69.00	2	67.55	68.00	-1	278	-0.36%
2024/03/13	1	62.70	0	0.00	61.80	1	226	0.44%
2024/03/08	1	61.40	0	0.00	61.30	1	220	0.45%
2024/03/07	4	62.10	0	0.00	61.70	4	219	1.82%
2024/02/21	0	0.00	0.1	61.10	61.10	-0.1	207	-0.04%
2024/01/26	0.2	59.80	0	0.00	59.90	0.2	197	0.08%
2024/01/24	0	60.40	0	0.00	60.80	0	190	0.02%
2024/01/05	0.1	61.00	0	0.00	61.10	0.1	183	0.03%
2024/01/03	0	60.70	0	0.00	60.80	0	180	0.00%
2023/12/29	0.1	61.00	0	0.00	61.20	0.1	181	0.05%
2023/12/28	0	61.10	0	0.00	61.10	0	180	0.02%
2023/12/27	0.1	61.68	0	0.00	61.40	0.1	181	0.06%
2023/10/26	0.5	58.70	0	0.00	58.50	0.5	160	0.31%
2023/10/24	0.4	59.06	0	0.00	58.60	0.4	161	0.25%
2023/10/23	0	0.00	0.1	59.50	59.60	-0.1	159	-0.06%
2023/10/18	0	0.00	1	59.00	59.20	-1	163	-0.61%
2023/10/16	0	0.00	0	60.00	59.60	0	174	0.00%
2023/10/12	0	0.00	2	60.10	60.80	-2	180	-1.11%
2023/10/11	0	0.00	0	62.20	60.80	0	183	0.00%
2023/09/27	1	62.00	0	0.00	62.00	1	197	0.51%
2023/09/20	0	0.00	1	61.80	61.80	-1	205	-0.49%
2023/09/15	1	61.20	0	0.00	62.20	1	219	0.46%
2023/09/11	0	57.50	0	0.00	57.80	0	235	0.00%
2023/09/06	0	58.80	0	0.00	58.10	0	250	0.00%
2023/09/01	1	61.30	0	0.00	61.30	1	256	0.39%
2023/08/17	1	60.30	1	60.50	60.30	0	258	0.00%
2023/07/14	1	64.70	0	0.00	64.30	1	303	0.33%
2023/07/06	0	0.00	5	66.00	65.70	-5	373	-1.34%
2023/06/21	0	0.00	1	69.20	68.40	-1	375	-0.27%
2023/06/20	0	0.00	1	68.50	67.50	-1	367	-0.27%
2023/06/15	0	0.00	1	66.60	66.70	-1	355	-0.28%
2023/06/14	0	0.00	1	67.00	66.50	-1	355	-0.28%
2023/06/13	0	0.00	1	66.90	66.50	-1	356	-0.28%
2023/06/12	1	65.20	0	0.00	65.40	1	347	0.29%
2023/06/09	1	65.50	0	0.00	65.30	1	349	0.29%
2023/05/24	1	64.50	0	0.00	64.60	1	445	0.22%
2023/04/18	2	70.30	0	0.00	68.70	2	644	0.31%
2023/04/17	5	68.80	0	0.00	69.80	5	627	0.80%
2023/04/10	0	0.00	8	67.10	66.90	-8	579	-1.38%
2023/04/07	0	0.00	3	66.00	66.00	-3	575	-0.52%
2023/03/21	0	0.00	2	65.20	65.80	-2	599	-0.33%
2023/03/20	2	64.65	1	64.40	64.70	1	598	0.17%
2023/03/15	0	0.00	4	63.80	63.10	-4	640	-0.62%
2023/03/14	4	62.45	0	0.00	62.20	4	650	0.61%
2023/03/13	2	61.60	0	0.00	63.10	2	657	0.30%
2023/03/10	2	64.00	0	0.00	63.60	2	663	0.30%
2023/03/09	8	65.88	0	0.00	65.80	8	663	1.21%
2023/03/07	1	69.60	1	70.00	68.10	0	666	0.00%
2023/03/06	0	0.00	10	67.86	68.10	-10	646	-1.55%
2023/03/03	3	65.80	7	66.94	66.30	-4	646	-0.62%
2023/03/02	5	66.02	0	0.00	65.70	5	651	0.77%
2023/02/24	8	66.60	1	66.70	66.50	7	665	1.05%
2023/02/23	1	67.60	1	67.90	67.80	0	657	0.00%
2023/02/22	1	67.90	7	67.90	68.40	-6	654	-0.92%
2023/02/21	2	68.00	0.3	68.10	68.00	1.7	650	0.26%
2023/02/20	7	68.59	3	69.07	67.70	4	639	0.63%
2023/02/17	2	68.60	14	67.34	68.40	-12	613	-1.96%
2023/02/16	1	68.30	1	68.70	67.60	0	599	0.00%
2023/02/15	15	67.26	6	67.80	67.00	9	575	1.56%
2023/02/14	2	66.60	2.5	66.74	67.40	-0.5	552	-0.09%
2023/02/10	5.3	66.83	1	64.30	64.40	4.3	528	0.81%
2023/02/09	2	66.00	6	65.87	66.10	-4	523	-0.76%
2023/02/08	2	64.05	2	64.55	63.60	0	505	0.00%
2023/02/07	2	62.85	2	63.45	62.80	0	496	0.00%
2023/02/03	0	0.00	1	59.90	60.30	-1	508	-0.20%
2023/02/01	1	60.00	1	59.30	59.40	0	514	0.00%
2023/01/30	0	0.00	1	56.40	58.50	-1	532	-0.19%
2023/01/06	0	0.00	1	55.00	55.60	-1	622	-0.16%
2023/01/05	1	54.80	0	0.00	54.60	1	647	0.15%
2022/12/21	1	60.30	1	59.90	60.30	0	987	0.00%
2022/12/09	0	0.00	1	62.70	63.00	-1	1,441	-0.07%
2022/12/08	1	62.90	0	0.00	62.40	1	1,444	0.07%
2022/12/07	2	65.50	1	64.40	64.30	1	1,433	0.07%
2022/12/02	4	63.70	1	63.20	63.50	3	1,422	0.21%
2022/12/01	1	62.50	1	63.80	62.60	0	1,415	0.00%
2022/11/29	3	62.77	2	63.20	63.10	1	1,408	0.07%
2022/11/25	0.2	61.00	0	0.00	61.20	0.2	1,403	0.01%
2022/11/24	1	62.70	1	62.50	62.30	0	1,399	0.00%
2022/11/23	3	63.17	2	62.55	64.10	1	1,399	0.07%
2022/11/21	2	61.40	2	61.40	61.00	0	1,389	0.00%
2022/11/17	1	61.70	1	62.00	61.60	0	1,419	0.00%
2022/11/14	1	60.10	1	60.40	61.60	0	1,410	0.00%
2022/11/10	0	0.00	1	62.00	61.70	-1	1,401	-0.07%
2022/11/09	1	62.80	1	63.30	62.40	0	1,397	0.00%
2022/11/07	1	62.70	1	63.20	61.90	0	1,375	0.00%
2022/11/04	2	61.90	2	61.50	62.10	0	1,361	0.00%
2022/11/03	1	60.90	1	61.20	61.10	0	1,349	0.00%
2022/11/02	1	59.90	1	60.30	60.40	0	1,335	0.00%
2022/11/01	2	59.60	2	60.00	60.30	0	1,321	0.00%
2022/10/31	1	57.40	1	57.90	57.50	0	1,302	0.00%
2022/10/27	1	57.60	1	57.70	57.60	0	1,287	0.00%
2022/10/26	2	54.50	2	54.98	55.90	0	1,275	0.00%
2022/10/25	2	55.70	3	54.97	55.30	-1	1,262	-0.08%
2022/10/24	0	0.00	1	58.10	57.00	-1	1,246	-0.08%
2022/10/21	2.1	57.95	2	58.55	56.50	0.1	1,239	0.01%
2022/10/20	1	58.80	1.3	58.76	58.20	-0.3	1,227	-0.03%
2022/10/19	2	62.60	1	63.10	61.00	1	1,204	0.08%
2022/10/18	2	61.90	2	62.35	62.80	0	1,197	0.00%
2022/10/17	1.1	62.31	6	62.97	63.50	-4.9	1,177	-0.42%
2022/10/14	2.3	64.64	2.2	65.43	63.70	0.2	1,163	0.01%
2022/10/13	1	67.00	5.1	63.95	62.30	-4.1	1,147	-0.36%
2022/10/12	2	68.00	2	68.90	68.00	0	1,119	0.00%
2022/10/11	1.1	71.43	0	0.00	67.30	1.1	1,105	0.09%
2022/10/07	1.1	74.49	1	75.40	74.50	0.1	1,069	0.01%
2022/10/06	4.1	73.98	4	74.10	74.10	0.1	1,053	0.01%
2022/10/05	7	75.19	8	76.41	73.90	-1	1,030	-0.10%
2022/10/04	5	75.40	7	75.81	75.80	-2	992	-0.20%
2022/10/03	6	73.17	2	73.50	73.10	4	931	0.43%
2022/09/30	2	70.80	2	73.95	74.00	0	885	0.00%
2022/09/29	3	71.03	2	71.70	70.50	1	815	0.13%
2022/09/28	0.1	68.00	0	0.00	66.70	0.1	776	0.01%
2022/09/27	6	71.68	11	73.23	71.50	-5	743	-0.67%
2022/09/26	8	76.10	1	75.90	75.80	7	667	1.05%
2022/09/23	23	79.76	21	79.61	77.10	2	592	0.34%
2022/09/22	2	78.20	1	78.50	79.80	1	446	0.22%
2022/09/21	5	72.56	2	72.85	72.60	3	325	0.92%
2022/09/20	0	0.00	3	72.10	72.80	-3	302	-0.99%
2022/09/16	1	69.90	0	0.00	69.50	1	238	0.42%
2022/09/13	7	70.44	3	70.73	69.90	4	216	1.84%
2022/09/08	1	67.60	1	68.00	68.60	0	186	0.00%
2022/08/22	0	0.00	2	64.40	64.40	-2	45	-4.42%
2022/08/18	2	63.40	0	0.00	63.30	2	37	5.31%
2022/04/26	0	0.00	0.1	58.20	58.20	-0.1	36	-0.14%
2022/03/22	0	60.00	0	0.00	60.20	0	49	0.02%
2022/03/11	0	0.00	1	57.80	57.80	-1	51	-1.95%
2022/03/10	1	58.40	0	0.00	58.70	1	52	1.92%
2022/01/06	0	0.00	0.6	62.00	63.90	-0.6	59	-1.01%
2021/09/08	0	0.00	1	61.30	61.30	-1	187	-0.53%
2021/08/10	0.1	65.00	0	0.00	64.30	0.1	218	0.05%
2021/07/27	0	0.00	1	63.90	64.50	-1	298	-0.34%
2021/07/26	1	65.00	0	0.00	65.00	1	306	0.33%
2021/07/14	0.1	67.00	0	0.00	67.40	0.1	405	0.02%
2021/06/24	0	0.00	1	72.30	69.60	-1	499	-0.20%
2021/06/18	1	67.30	0	0.00	67.40	1	490	0.20%
2021/05/14	2	66.50	2	66.50	64.70	0	505	0.00%
2021/05/06	2	76.25	2	77.05	77.00	0	473	0.00%
2021/05/03	0.1	81.00	1	81.00	80.40	-0.9	447	-0.20%
2021/04/28	1	82.50	0	0.00	82.50	1	437	0.23%
2021/04/27	0.1	81.20	1	81.20	81.50	-0.9	445	-0.20%
2021/04/26	0	0.00	1	82.00	81.30	-1	445	-0.22%
2021/04/23	0.1	81.00	3	80.60	81.30	-2.9	446	-0.65%
2021/04/22	4.1	86.37	3	81.30	81.40	1.1	445	0.25%
2021/04/19	3	83.63	0	0.00	83.20	3	410	0.73%
2021/04/15	1	75.80	0	0.00	77.00	1	370	0.27%
2021/03/25	0	0.00	2	71.50	72.00	-2	328	-0.61%
2021/01/22	0	0.00	1	69.30	69.70	-1	485	-0.21%
2021/01/21	1	68.50	0	0.00	69.70	1	487	0.20%
2021/01/18	0	0.00	2	74.40	74.50	-2	476	-0.42%
2021/01/15	0	0.00	2	75.05	75.30	-2	477	-0.42%
2021/01/13	1	73.70	0	0.00	74.20	1	469	0.21%
2021/01/12	1	73.10	0	0.00	73.20	1	468	0.21%
2021/01/06	0	0.00	1	68.30	69.70	-1	456	-0.22%
2020/12/29	1	69.70	0	0.00	69.80	1	441	0.23%
2020/12/09	0	0.00	1	63.70	63.30	-1	336	-0.30%
2020/12/01	1	64.10	0	0.00	63.90	1	319	0.31%
2020/11/26	0	0.00	1	63.30	63.30	-1	293	-0.34%
2020/11/19	1	57.30	0	0.00	57.60	1	269	0.37%
2020/11/13	0	0.00	2	57.20	57.00	-2	261	-0.77%
2020/11/09	3	55.87	1	57.00	57.50	2	243	0.82%
2020/11/06	0	0.00	1	56.10	55.70	-1	234	-0.43%
2020/11/04	0	0.00	4	53.38	52.40	-4	221	-1.80%
2020/11/02	2	53.30	2	54.00	53.20	0	217	0.00%
2020/10/30	1	56.20	4	56.23	54.90	-3	209	-1.43%
2020/10/29	4	55.03	0	0.00	56.40	4	202	1.97%
2020/10/28	0	0.00	3	57.77	56.60	-3	197	-1.52%
2020/10/26	3	56.07	0	0.00	56.10	3	185	1.62%
2020/10/23	1	55.30	2	56.05	56.30	-1	180	-0.55%
2020/10/21	0	0.00	2	55.00	55.30	-2	171	-1.17%
2020/10/19	4	54.70	2	55.00	54.80	2	160	1.25%
2020/10/16	0	0.00	29	52.22	51.60	-29	144	-20.04%
2020/10/13	29	51.72	0	0.00	52.00	29	138	20.94%
2020/09/23	0	0.00	1	48.20	47.65	-1	179	-0.56%
2020/09/21	1	49.75	0	0.00	49.70	1	178	0.56%
2020/09/01	1	51.60	0	0.00	51.50	1	228	0.44%
2020/08/26	1	47.95	1	47.95	48.10	0	234	0.00%
2020/08/10	0	0.00	1	45.00	45.40	-1	234	-0.43%
2020/07/16	0	0.00	1	49.00	48.95	-1	233	-0.43%
2020/07/08	5	54.44	1	56.20	53.60	4	220	1.81%
2020/07/07	3	51.90	0	0.00	54.30	3	201	1.49%
2020/06/30	6	49.28	6	48.93	49.00	0	184	0.00%
2020/06/11	0	0.00	4	52.58	51.80	-4	188	-2.12%
2020/05/04	1	44.85	1	45.30	44.45	0	118	0.00%
2020/04/14	1	43.30	0	0.00	43.40	1	114	0.87%
2020/03/09	2	57.75	0	0.00	56.80	2	83	2.41%
2020/02/13	1	60.10	0	0.00	59.80	1	84	1.18%
2020/02/07	2	60.20	0	0.00	60.90	2	82	2.41%
2019/10/23	0	0.00	2	66.60	65.90	-2	102	-1.96%
2019/09/25	0	0.00	2	66.70	67.50	-2	163	-1.22%
2019/09/23	1	68.00	2	67.70	68.00	-1	164	-0.61%
2019/09/17	2	64.50	0	0.00	64.50	2	159	1.26%
2019/09/11	3	65.80	1	65.50	65.30	2	162	1.23%
2019/08/20	1	62.30	0	0.00	63.00	1	154	0.65%
2019/07/19	1	66.00	0	0.00	66.00	1	153	0.65%
2019/07/18	1	67.30	0	0.00	67.30	1	147	0.68%
2019/07/17	0	0.00	1	67.70	67.70	-1	146	-0.68%
2019/07/12	2	68.20	0	0.00	68.20	2	146	1.37%
2019/06/28	0	72.80	0	0.00	71.40	0	124	0.01%
2019/06/20	0	0.00	0.7	70.50	70.00	-0.7	128	-0.51%
2019/06/14	0	0.00	0	72.00	69.90	0	131	-0.02%
2019/05/20	0	0.00	0	71.00	69.70	0	156	-0.01%
2019/05/16	0	0.00	0.1	70.50	69.20	-0.1	158	-0.08%
2019/05/15	1	69.80	0	0.00	70.30	1	158	0.63%
2019/05/14	0	0.00	0.1	73.00	71.00	-0.1	153	-0.07%
2019/05/13	0	0.00	1	70.50	71.70	-1	150	-0.67%
2019/05/09	0	0.00	0	79.50	78.00	0	143	-0.02%
2019/05/08	0	0.00	0	79.70	78.70	0	141	-0.03%
2019/05/07	1	79.40	0	0.00	79.30	1	140	0.71%
2019/04/11	1	84.10	0	0.00	83.40	1	130	0.76%
2019/03/29	0	0.00	0.9	81.30	81.00	-0.9	125	-0.76%
2019/03/27	0.2	80.00	0	0.00	80.40	0.2	121	0.15%
2019/03/25	0	0.00	0.2	81.00	79.80	-0.2	121	-0.20%
2019/02/21	2	80.95	2	81.55	81.20	0	129	0.00%
2019/02/11	1	79.40	0	0.00	79.30	1	112	0.89%
2019/01/30	0	0.00	1	80.00	80.00	-1	111	-0.90%
2019/01/29	0	0.00	1	77.40	78.40	-1	109	-0.91%
2019/01/25	1	77.00	0	0.00	77.00	1	114	0.87%
2019/01/17	0	0.00	1	78.50	78.50	-1	137	-0.73%
2018/12/26	1	76.40	0	0.00	75.00	1	164	0.61%
2018/11/29	1	79.50	0	0.00	80.00	1	177	0.56%
2018/11/01	0	0.00	1	69.10	71.00	-1	185	-0.54%
2018/10/26	1	66.40	0	0.00	66.40	1	182	0.55%
2018/09/11	2	81.35	9	82.29	82.50	-7	197	-3.54%
2018/09/10	2	85.10	1	82.60	82.20	1	193	0.52%
2018/09/07	4	90.83	0	0.00	89.40	4	186	2.14%
2018/09/06	1	92.60	1	93.40	92.80	0	190	0.00%
2018/09/04	1	91.90	2	92.95	92.60	-1	195	-0.51%
2018/09/03	1	92.20	0	0.00	92.50	1	204	0.49%
2018/08/29	1	92.90	2	93.50	93.40	-1	229	-0.44%
2018/08/28	0	0.00	3	92.80	92.90	-3	232	-1.29%
2018/08/27	3	92.07	0	0.00	92.10	3	235	1.27%
2018/08/23	1	92.90	0	0.00	93.20	1	245	0.41%
2018/08/22	3	93.43	4	94.18	93.90	-1	247	-0.40%
2018/08/21	0	0.00	2	92.10	93.00	-2	247	-0.81%
2018/08/20	5	91.50	1	91.60	90.90	4	248	1.61%
2018/08/17	1	91.10	6	93.33	94.00	-5	247	-2.02%
2018/08/16	3	91.43	0	0.00	91.30	3	246	1.22%
2018/08/15	11	92.45	10	93.43	93.90	1	242	0.41%
2018/08/14	3	94.77	3	95.63	96.00	0	235	0.00%
2018/08/13	1	95.80	0	0.00	95.00	1	234	0.43%
2018/08/10	1	97.00	0	0.00	97.10	1	232	0.43%
2018/08/09	0	0.00	1	98.50	98.50	-1	235	-0.42%
2018/08/07	1	100.50	0	0.00	99.40	1	240	0.41%
2018/08/02	0	0.00	1	98.00	97.40	-1	256	-0.39%
2018/08/01	1	97.30	0	0.00	96.80	1	259	0.39%
2018/07/31	1	97.50	1	98.00	97.60	0	258	0.00%
2018/07/16	0	0.00	2	99.90	100.00	-2	308	-0.65%
2018/07/13	1	102.50	2	103.50	103.50	-1	314	-0.32%
2018/07/12	3	102.00	4	102.75	102.00	-1	319	-0.31%
2018/07/11	2	99.30	1	100.00	100.00	1	322	0.31%
2018/07/10	1	99.20	6	99.97	100.50	-5	348	-1.44%
2018/07/09	2	97.40	5	98.46	98.50	-3	358	-0.84%
2018/07/06	7	98.20	5	97.50	97.30	2	372	0.54%
2018/07/05	1	99.80	4	99.50	99.10	-3	375	-0.80%
2018/07/02	3	102.83	0	0.00	102.00	3	468	0.64%
2018/06/07	0	118.00	0	0.00	115.00	0	777	0.00%
2018/04/27	0	0.00	1	114.00	115.00	-1	969	-0.10%
2018/04/24	4	112.00	4	111.88	112.00	0	967	0.00%
2018/04/23	0	0.00	1	117.00	116.00	-1	960	-0.10%
2018/04/20	2	117.50	0	0.00	118.50	2	957	0.21%
2018/04/18	1	119.50	2	120.50	122.00	-1	946	-0.11%
2018/04/17	0	0.00	4	117.50	118.50	-4	942	-0.42%
2018/04/16	6	118.08	0	0.00	117.50	6	943	0.64%
2018/04/12	1	125.00	5	125.30	125.00	-4	919	-0.44%
2018/04/11	0	0.00	2	122.50	122.50	-2	923	-0.22%
2018/04/03	36	127.53	29	128.66	124.50	7	896	0.78%
2018/03/31	2	126.00	1	128.50	125.50	1	833	0.12%
2018/03/30	4	127.00	5	126.40	126.50	-1	811	-0.12%
2018/03/27	0	0.00	1	116.00	119.50	-1	711	-0.14%
2018/03/26	1	114.50	0	0.00	113.50	1	696	0.14%
2018/03/23	2	114.50	0	0.00	115.00	2	697	0.29%
2018/03/22	0	0.00	4	116.50	113.50	-4	694	-0.58%
2018/03/13	0	0.00	1	112.50	113.50	-1	684	-0.15%
2018/03/12	2	110.50	10	107.65	110.50	-8	671	-1.19%
2018/03/09	5	103.70	5	104.70	103.50	0	660	0.00%
2018/03/08	5	103.50	2	104.50	103.50	3	665	0.45%
2018/03/07	2	103.00	1	104.00	103.00	1	679	0.15%
2018/03/06	2	103.25	1	104.50	104.00	1	695	0.14%
2018/03/05	0	0.00	4	104.00	104.00	-4	708	-0.56%
2018/03/02	5	103.40	1	104.50	103.00	4	717	0.56%
2018/03/01	7	104.36	3	105.50	104.50	4	725	0.55%
2018/02/26	0	0.00	3	106.67	107.00	-3	727	-0.41%
2018/02/23	1	104.50	5	105.60	104.50	-4	729	-0.55%
2018/02/22	2	103.25	1	104.50	104.00	1	735	0.14%
2018/02/21	5	104.20	7	105.64	103.50	-2	744	-0.27%
2018/02/12	1	103.00	3	104.00	103.00	-2	740	-0.27%
2018/02/09	10	99.64	0	0.00	101.00	10	755	1.32%
2018/02/08	1	105.50	0	0.00	102.50	1	754	0.13%
2018/02/06	0	0.00	3	105.00	100.50	-3	766	-0.39%
2018/01/30	2	115.00	0	0.00	112.00	2	765	0.26%
2018/01/26	1	118.00	0	0.00	116.00	1	776	0.13%
2018/01/25	10	119.85	6.1	119.72	116.00	3.9	784	0.49%
2018/01/24	1	114.50	1	116.50	119.50	0	750	0.00%
2018/01/19	1.1	111.95	0	0.00	111.50	1.1	754	0.15%
2018/01/09	2	112.00	2	110.00	109.00	0	1,195	0.00%
2018/01/08	2	113.00	2	113.50	111.00	0	1,345	0.00%
2018/01/04	1	108.50	0	0.00	112.50	1	1,359	0.07%
2018/01/03	0	0.00	1	110.50	110.00	-1	1,359	-0.07%
2018/01/02	1	110.00	1	110.50	110.00	0	1,366	0.00%