白紗科 (8401)-新光-桃園券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.80
漲跌
▲0.60
漲幅
+2.13%
成交量
477張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	28.53	0	0.00	28.20	2	800	0.25%
2024/05/29	3	29.18	0	0.00	29.15	3	930	0.32%
2024/05/28	1	28.20	0	0.00	28.45	1	990	0.10%
2024/05/27	5	27.50	0	0.00	27.35	5	979	0.51%
2024/05/22	1	27.70	0	0.00	27.20	1	959	0.10%
2024/05/21	0	0.00	1	27.50	27.60	-1	958	-0.10%
2024/05/09	0	0.00	1	27.30	27.10	-1	934	-0.11%
2024/05/08	0	0.00	6	28.05	27.85	-6	928	-0.65%
2024/05/07	11	29.35	17	28.53	28.25	-6	915	-0.66%
2024/05/03	0	0.00	2	27.38	27.40	-2	876	-0.23%
2024/05/02	30	27.22	13	27.22	27.75	17	863	1.97%
2024/04/30	5	27.16	21	27.46	27.00	-16	825	-1.94%
2024/04/29	1	25.15	0	0.00	25.15	1	764	0.13%
2024/04/24	2	25.55	0	0.00	25.65	2	757	0.26%
2024/04/08	4	25.75	8	25.85	25.50	-4	691	-0.58%
2024/04/03	4	25.18	0	0.00	25.10	4	679	0.59%
2024/03/29	1	24.10	1	24.45	24.60	0	656	0.00%
2024/03/26	2	25.03	74	25.14	25.00	-72	637	-11.30%
2024/03/25	0	0.00	21	25.11	25.10	-21	623	-3.37%
2024/03/21	2	24.93	0	0.00	24.75	2	607	0.33%
2024/03/19	6	24.86	3	24.85	24.90	3	595	0.50%
2024/03/12	0	0.00	1	24.25	25.00	-1	565	-0.18%
2024/03/11	2	24.05	1	24.25	24.00	1	552	0.18%
2024/03/08	0	0.00	2	24.65	24.70	-2	536	-0.37%
2024/03/07	111	26.83	29	26.97	25.25	82	508	16.12%	大買/
2024/03/06	1	25.15	14	25.68	25.75	-13	439	-2.96%
2024/03/05	6	25.07	31	24.90	25.10	-25	390	-6.40%
2024/03/04	8	25.15	9	25.60	25.70	-1	317	-0.31%
2024/03/01	4	23.13	8.6	23.35	23.40	-4.6	178	-2.59%
2024/02/29	0	0.00	1	21.30	21.30	-1	108	-0.92%
2024/02/01	0	0.00	0	21.10	20.60	0	123	0.00%
2024/01/25	0	0.00	7	20.76	20.75	-7	123	-5.65%
2024/01/22	0	0.00	3	20.65	20.65	-3	123	-2.43%
2024/01/16	2	20.75	0	0.00	20.70	2	123	1.62%
2024/01/12	4	20.60	0	0.00	20.60	4	123	3.24%
2024/01/09	2	20.60	0	0.00	20.45	2	122	1.63%
2024/01/08	2	20.93	0	0.00	20.85	2	117	1.71%
2024/01/05	1	21.15	0	0.00	21.10	1	113	0.88%
2023/12/28	0	0.00	1	21.05	21.00	-1	118	-0.84%
2023/12/27	1	21.10	0	0.00	21.10	1	118	0.84%
2023/12/25	1	21.20	0	0.00	21.15	1	121	0.83%
2023/12/22	1	21.20	2	21.15	21.25	-1	137	-0.73%
2023/12/20	5	21.43	0	0.00	21.35	5	190	2.62%
2023/12/19	1	21.35	0	0.00	21.30	1	189	0.53%
2023/12/18	1	21.55	1	21.60	21.55	0	188	0.00%
2023/12/15	3	21.58	0	0.00	21.60	3	188	1.59%
2023/12/14	0	0.00	1	21.50	21.50	-1	185	-0.54%
2023/12/13	3	21.37	0	0.00	21.35	3	185	1.62%
2023/12/12	0	0.00	2	21.35	21.40	-2	185	-1.08%
2023/12/01	1	21.70	0	0.00	21.75	1	178	0.56%
2023/11/30	1	21.60	0	0.00	21.60	1	177	0.56%
2023/11/29	6	21.62	0	0.00	21.65	6	176	3.40%
2023/11/28	3	21.80	1	21.75	21.75	2	175	1.14%
2023/11/27	24	21.85	1	21.80	21.80	23	173	13.25%
2023/11/24	1	22.15	0	0.00	21.85	1	169	0.59%
2023/11/21	6	21.35	0	0.00	21.35	6	162	3.70%
2023/11/16	2	21.55	0	0.00	21.45	2	152	1.31%
2023/09/26	12	22.08	17	21.78	21.30	-5	128	-3.90%
2023/08/11	1	20.05	0	0.00	20.05	1	128	0.78%
2023/08/01	0	20.15	0	20.35	20.30	0	140	0.00%
2023/07/31	0	20.70	0	0.00	20.25	0	142	0.00%
2023/07/10	1	20.75	0	0.00	20.70	1	162	0.61%
2023/07/06	0	0.00	4	20.90	20.90	-4	165	-2.41%
2023/06/09	0	0.00	2	21.40	21.35	-2	309	-0.65%
2023/06/08	0	0.00	2	21.30	21.25	-2	312	-0.64%
2023/06/05	0	0.00	8	20.76	20.85	-8	330	-2.42%
2023/06/02	0	0.00	10	20.75	20.80	-10	353	-2.83%
2023/05/25	0	0.00	2	20.85	20.85	-2	518	-0.39%
2023/05/19	2	20.85	0	0.00	20.85	2	553	0.36%
2023/05/16	2	20.90	0	0.00	20.75	2	562	0.36%
2023/04/24	0	0.00	2	21.10	21.05	-2	609	-0.33%
2023/04/21	2	21.25	0	0.00	21.30	2	609	0.33%
2023/04/19	2	21.90	0	0.00	21.95	2	603	0.33%
2023/04/18	1	21.95	0	0.00	21.95	1	603	0.17%
2023/04/17	6	22.05	4	22.05	22.00	2	603	0.33%
2023/04/13	1	22.05	4	22.00	21.95	-3	603	-0.50%
2023/04/12	2	22.05	1	22.10	22.05	1	601	0.17%
2023/04/11	1	21.90	1	21.95	21.95	0	599	0.00%
2023/04/10	1	21.85	0	0.00	21.95	1	600	0.17%
2023/04/07	2	21.80	0	0.00	21.90	2	599	0.33%
2023/04/06	2	21.83	0	0.00	21.75	2	598	0.33%
2023/03/31	6	22.03	0	0.00	21.95	6	594	1.01%
2023/03/30	1	21.95	1	22.05	21.95	0	591	0.00%
2023/03/29	10	22.14	8	22.15	22.05	2	587	0.34%
2023/03/28	0	0.00	2	24.25	24.25	-2	572	-0.35%
2023/03/27	7	24.16	5.4	24.43	24.45	1.6	555	0.29%
2023/03/17	2	23.95	0	0.00	23.95	2	516	0.39%
2023/03/15	6	24.22	0	0.00	24.10	6	539	1.11%
2023/03/14	1	24.05	0	0.00	24.20	1	549	0.18%
2023/03/13	5	24.03	0	0.00	24.05	5	553	0.90%
2023/03/10	5	24.44	0	0.00	24.40	5	552	0.90%
2023/03/09	7	24.46	0	0.00	24.65	7	557	1.26%
2023/03/08	5	24.55	4	24.55	24.55	1	563	0.18%
2023/03/03	2	23.75	0	0.00	23.95	2	538	0.37%
2023/03/02	1	23.30	2	23.80	23.75	-1	566	-0.18%
2023/03/01	21	23.31	19	23.13	23.05	2	635	0.31%
2023/02/23	20	24.25	20	23.41	23.25	0	687	0.00%
2023/02/22	0	0.00	3	24.10	24.20	-3	685	-0.44%
2023/02/21	10	24.80	10	24.90	24.10	0	685	0.00%
2023/02/14	2	22.80	0	0.00	22.90	2	661	0.30%
2023/02/10	3	22.75	0	0.00	22.55	3	668	0.45%
2023/02/09	0	0.00	0	22.40	22.55	0	667	0.00%
2023/02/08	1	22.20	1	22.50	22.50	0	665	0.00%
2023/01/13	1	20.65	0	0.00	20.60	1	673	0.15%
2022/12/14	0	0.00	1	20.85	21.30	-1	937	-0.11%
2022/12/09	2	21.45	4	21.45	21.40	-2	1,102	-0.18%
2022/12/07	5	22.27	0	0.00	21.35	5	1,139	0.44%
2022/12/02	0	0.00	1	22.45	22.60	-1	1,147	-0.09%
2022/11/30	1	22.50	0	0.00	21.75	1	1,271	0.08%
2022/11/28	1	21.15	1	21.30	21.60	0	1,304	0.00%
2022/11/25	3	21.37	0	0.00	21.30	3	1,299	0.23%
2022/11/24	4	21.80	0	0.00	21.50	4	1,284	0.31%
2022/11/23	10	22.98	10	23.21	22.80	0	1,243	0.00%
2022/11/22	5	22.60	5	23.19	23.25	0	1,149	0.00%
2022/11/21	5	22.32	6	21.51	21.15	-1	1,074	-0.09%
2022/11/18	0	0.00	0	21.80	21.70	0	1,041	0.00%
2022/11/09	0	0.00	3	21.00	20.75	-3	1,045	-0.29%
2022/11/07	2	21.48	0	0.00	21.60	2	1,025	0.19%
2022/11/04	1	21.55	0	0.00	21.50	1	1,023	0.10%
2022/10/20	5	20.80	0	0.00	20.65	5	1,157	0.43%
2022/10/19	0	0.00	5	21.70	21.45	-5	1,167	-0.43%
2022/10/18	0	0.00	3	20.55	20.80	-3	1,143	-0.26%
2022/10/17	3	20.00	0	0.00	20.20	3	1,130	0.27%
2022/10/13	2	20.40	0	0.00	20.40	2	1,100	0.18%
2022/10/12	40	22.58	2	22.78	22.65	38	1,055	3.60%
2022/10/04	0	0.00	0	21.25	21.20	0	959	0.00%
2022/10/03	0	0.00	0	20.75	21.30	0	953	0.00%
2022/09/29	0	0.00	9	20.50	20.45	-9	937	-0.96%
2022/09/26	4	20.13	0	0.00	20.15	4	914	0.44%
2022/09/23	2	20.65	2	21.10	20.75	0	907	0.00%
2022/09/22	9	20.86	1	21.20	20.95	8	897	0.89%
2022/09/20	1	20.90	2	20.80	20.80	-1	866	-0.12%
2022/09/19	3	22.35	3.1	21.05	20.55	-0.1	832	-0.01%
2022/09/14	1.1	21.39	0	0.00	21.20	1.1	647	0.17%
2022/09/13	0	0.00	10	20.51	21.05	-10	633	-1.58%
2022/09/12	4	21.00	1	20.80	20.50	3	623	0.48%
2022/09/08	7	20.79	0	0.00	21.30	7	610	1.15%
2022/09/07	1	22.55	5	22.28	20.60	-4	579	-0.69%
2022/09/06	4	21.78	1	21.80	21.80	3	498	0.60%
2022/09/05	0	0.00	1	19.75	20.75	-1	433	-0.23%
2022/09/02	1	20.55	1	20.30	19.85	0	419	0.00%
2022/08/31	1	19.25	0	0.00	19.45	1	369	0.27%
2022/08/25	0	0.00	2	19.20	19.10	-2	354	-0.56%
2022/08/24	0	0.00	3	19.20	19.25	-3	347	-0.86%
2022/08/23	5	19.32	4	19.35	18.90	1	335	0.30%
2022/08/15	1	18.80	0	0.00	18.85	1	294	0.34%
2022/08/10	1	19.05	0	0.00	18.65	1	289	0.35%
2022/08/09	1	17.85	2	18.88	18.60	-1	276	-0.36%
2022/08/05	1	18.20	0	0.00	17.90	1	263	0.38%
2022/07/29	0	0.00	1	18.95	18.50	-1	244	-0.41%
2022/07/27	7	18.86	6	19.16	18.80	1	234	0.43%
2022/07/26	0	0.00	0.1	18.15	18.15	-0.1	151	-0.10%
2022/06/16	0	0.00	6	16.70	16.70	-6	283	-2.12%
2022/05/30	0	16.00	0	0.00	16.10	0	527	0.00%
2022/05/26	0	0.00	1	15.95	15.95	-1	615	-0.16%
2022/05/25	0	0.00	2	15.95	15.90	-2	797	-0.25%
2022/05/11	0	0.00	0	16.15	15.85	0	921	0.00%
2022/05/05	1	17.35	1	16.90	16.50	0	933	0.00%
2022/05/04	0	17.30	0	0.00	17.30	0	914	0.00%
2022/04/26	0	0.00	1	16.20	16.20	-1	885	-0.11%
2022/04/22	0	0.00	1	16.60	16.60	-1	881	-0.11%
2022/04/21	0	0.00	2	16.50	16.60	-2	878	-0.23%
2022/04/20	0	0.00	1	16.70	16.70	-1	873	-0.11%
2022/04/18	0	0.00	1	16.90	16.75	-1	872	-0.11%
2022/04/14	3	17.00	0	0.00	16.90	3	874	0.34%
2022/04/13	0	0.00	2	16.85	16.80	-2	872	-0.23%
2022/04/12	0	0.00	35	16.58	16.35	-35	872	-4.01%
2022/04/11	0	0.00	1	16.70	16.80	-1	873	-0.11%
2022/04/08	1	17.05	0	0.00	17.00	1	873	0.11%
2022/04/07	1	16.55	0	0.00	16.25	1	871	0.11%
2022/04/06	0.1	17.45	0	0.00	17.30	0.1	860	0.02%
2022/04/01	35	17.30	0	0.00	17.35	35	857	4.08%
2022/03/29	2	17.25	0	0.00	17.35	2	855	0.23%
2022/03/28	0	0.00	4	17.05	17.20	-4	852	-0.47%
2022/03/24	9	18.02	0	0.00	18.10	9	829	1.08%
2022/03/23	1	20.25	17	20.23	20.25	-16	812	-1.97%
2022/03/21	1	20.05	1	20.05	20.20	0	771	0.00%
2022/03/18	1	19.80	0	0.00	20.05	1	753	0.13%
2022/03/17	2	20.00	2	19.85	19.90	0	745	0.00%
2022/03/16	3	19.85	0	0.00	19.70	3	737	0.41%
2022/03/14	4	20.00	0	0.00	20.00	4	713	0.56%
2022/03/11	1	19.95	33	19.70	19.90	-32	700	-4.57%
2022/03/09	7	19.69	7	19.62	19.45	0	671	0.00%
2022/03/08	2	20.30	2	19.50	19.00	0	652	0.00%
2022/03/07	0	21.00	0	0.00	19.55	0	587	0.00%
2022/03/02	0	20.85	1	20.50	20.70	-1	516	-0.19%
2022/03/01	3	20.55	5	20.47	20.75	-2	486	-0.41%
2022/02/25	6	20.51	3	20.43	20.15	3	428	0.70%
2022/02/24	1	18.75	1	19.65	19.80	0	249	0.00%
2022/02/23	2	18.30	1	18.70	18.00	1	165	0.60%
2022/02/21	0	18.50	0	0.00	16.85	0	132	0.00%
2022/02/18	0	17.00	0	0.00	16.85	0	131	0.00%
2022/02/16	32	16.95	0	0.00	16.90	32	133	23.99%
2022/02/14	0	18.70	0	0.00	16.95	0	130	0.00%
2022/02/11	0	0.00	10	17.00	17.00	-10	129	-7.71%
2022/02/10	0	0.00	3	16.82	16.85	-3	128	-2.34%
2022/02/09	0	0.00	10	16.87	16.80	-10	126	-7.88%
2022/02/08	0	0.00	3	16.95	16.95	-3	122	-2.45%
2022/01/17	0	15.70	0	0.00	15.70	0	109	0.00%
2022/01/05	1	16.50	0	0.00	16.60	1	103	0.97%
2022/01/04	0	0.00	5	16.98	16.50	-5	99	-5.02%
2021/12/30	0	15.80	0	0.00	15.75	0	90	0.00%
2021/12/23	5	15.40	0	0.00	15.40	5	81	6.14%
2021/12/17	2	15.15	0	0.00	15.10	2	74	2.68%
2021/12/16	11	15.18	0	0.00	15.20	11	74	14.84%
2021/12/14	0	0.00	3	15.00	15.15	-3	71	-4.19%
2021/12/03	10	14.25	0	0.00	14.40	10	60	16.63%
2021/11/15	6	13.74	0	0.00	14.00	6	38	15.76%
2021/10/28	1	13.80	0	0.00	13.80	1	31	3.14%
2021/10/21	0	0.00	1	13.80	13.85	-1	28	-3.53%
2021/10/04	0	0.00	2	13.85	13.90	-2	34	-5.81%
2021/07/19	1	14.15	0.3	14.20	14.20	0.7	156	0.44%
2021/07/15	1	14.15	0	0.00	14.15	1	160	0.62%
2021/07/13	0	0.00	0.2	14.05	13.90	-0.2	171	-0.13%
2021/07/12	0	0.00	0.1	14.20	14.20	-0.1	169	-0.04%
2021/07/05	0	0.00	0	14.10	14.25	0	184	0.00%
2021/07/01	1	14.45	1	14.50	14.60	0	184	0.00%
2021/06/18	0	14.70	0	0.00	14.90	0	217	0.00%
2021/06/16	0	0.00	1	14.90	15.05	-1	225	-0.44%
2021/06/15	0	0.00	1	15.10	15.15	-1	225	-0.44%
2021/06/11	0.6	15.05	47	14.74	15.25	-46.4	225	-20.56%
2021/06/08	1	15.70	0	0.00	15.50	1	220	0.45%
2021/06/07	0	0.00	2	15.95	16.10	-2	217	-0.92%
2021/06/04	4	16.61	0	0.00	16.20	4	213	1.87%
2021/06/03	1	16.15	5	15.00	16.15	-4	193	-2.07%
2021/05/25	5	14.44	0	0.00	14.45	5	194	2.57%
2021/05/11	0	0.00	1	15.25	15.05	-1	242	-0.41%
2021/05/07	2	14.75	2	14.95	15.00	0	237	0.00%
2021/05/05	1	14.20	0	0.00	14.15	1	235	0.42%
2021/05/03	0	0.00	2	15.15	14.80	-2	231	-0.86%
2021/04/28	2	15.45	0	0.00	15.30	2	225	0.89%
2021/04/07	0	15.10	0	0.00	14.55	0	193	0.00%
2021/04/01	47	14.80	0.1	14.70	14.85	46.9	191	24.51%
2021/03/31	0	14.63	0	0.00	14.70	0	189	0.00%
2021/03/29	0.1	15.10	0	0.00	15.10	0.1	179	0.06%
2021/03/24	2	14.60	0	0.00	14.60	2	168	1.19%
2021/03/23	0	14.50	0	0.00	14.45	0	163	0.00%
2021/03/08	0	14.55	0	0.00	14.45	0	161	0.00%
2021/03/02	0	14.30	0	0.00	14.15	0	156	0.00%
2021/02/26	5	14.10	0	0.00	14.30	5	153	3.27%
2021/01/25	0	11.90	0	0.00	12.00	0	81	0.00%
2021/01/18	0	11.60	0	0.00	11.80	0	77	0.00%
2021/01/13	0	0.00	1	12.05	12.00	-1	73	-1.36%
2021/01/12	0	0.00	3	11.90	11.95	-3	70	-4.26%
2021/01/08	0	0.00	0	11.90	11.95	0	65	0.00%
2020/12/29	1	12.10	0	0.00	11.85	1	62	1.59%
2020/12/11	3	11.75	0	0.00	11.95	3	49	6.10%
2020/10/28	5	10.95	0	0.00	10.80	5	30	16.43%
2020/07/13	0	0.00	6	11.50	11.60	-6	54	-11.09%
2020/03/25	0	10.05	0	0.00	9.98	0	46	0.00%
2020/02/25	0	10.80	0	0.00	10.85	0	31	0.00%
2020/02/20	0	11.10	0	0.00	11.00	0	31	0.01%
2020/02/11	0	11.15	0	0.00	11.05	0	31	0.00%
2020/01/13	0	11.40	0	0.00	11.30	0	33	0.00%
2019/12/18	0	11.20	0	0.00	11.30	0	32	0.00%
2019/12/17	0	11.35	0	0.00	11.40	0	31	0.00%
2019/12/16	0	11.40	0	0.00	11.50	0	31	0.01%
2019/07/23	1	12.15	1	12.00	12.10	0	48	0.00%
2019/07/18	0	0.00	30	11.96	12.10	-30	48	-62.24%
2019/05/29	0	0.00	1	12.00	12.00	-1	75	-1.33%
2019/05/27	1	12.00	0	0.00	12.00	1	77	1.29%
2019/04/01	0	13.35	0	0.00	13.45	0	78	0.00%
2019/03/18	0	13.25	2	13.15	13.15	-2	71	-2.81%
2019/03/12	2	13.20	0	0.00	13.25	2	63	3.17%
2019/03/05	0	12.40	0	0.00	12.50	0	51	0.00%
2019/01/14	0	12.05	0	0.00	12.00	0	33	0.00%
2018/11/05	0	12.25	0	0.00	12.15	0	113	0.00%
2018/10/08	0	13.20	0	0.00	13.20	0	109	0.00%
2018/09/28	1	13.10	0	0.00	13.15	1	114	0.87%
2018/09/12	0	13.70	0	0.00	13.15	0	133	0.00%
2018/09/06	23	13.85	0	0.00	13.90	23	145	15.78%
2018/09/05	0	0.00	1	14.50	13.90	-1	148	-0.67%
2018/09/04	10	14.35	2	14.45	14.35	8	149	5.36%
2018/08/31	6	13.80	1	14.50	14.75	5	154	3.25%
2018/06/12	0	16.60	0	0.00	16.70	0	424	0.00%
2018/06/05	0	17.00	5	17.20	17.10	-5	614	-0.81%
2018/05/28	5	17.00	0	0.00	17.00	5	780	0.64%
2018/04/23	0	0.00	10	18.30	18.30	-10	814	-1.23%
2018/04/12	5	18.15	0	0.00	18.15	5	800	0.62%
2018/04/11	5	17.75	0	0.00	17.75	5	791	0.63%
2018/03/15	0	0.00	5	19.20	19.35	-5	642	-0.78%
2018/03/14	5	19.25	4	19.50	19.10	1	623	0.16%
2018/03/12	0	0.00	20	18.85	18.50	-20	544	-3.68%
2018/03/08	25	19.58	5	18.80	19.45	20	449	4.45%
2018/03/07	0	0.00	5	18.10	18.50	-5	360	-1.39%
2018/03/05	5	18.10	0	0.00	17.75	5	358	1.40%
2018/02/27	0	17.50	0	0.00	17.65	0	310	0.00%
2018/02/06	0	0.00	5	14.85	14.95	-5	238	-2.09%
2018/02/05	0	15.10	0	0.00	15.20	0	238	0.00%
2018/01/26	0	0.00	1	15.75	16.00	-1	267	-0.37%
2018/01/25	1	15.45	0	0.00	15.45	1	281	0.36%
2018/01/15	0	15.30	0	0.00	15.15	0	339	0.00%
2018/01/10	1	15.00	0	0.00	15.60	1	350	0.29%