有益 (9962)-新光-桃園券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
106張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	16.70	0	0.00	16.70	5	333	1.50%
2024/04/23	0	0.00	0	16.85	16.85	0	329	0.00%
2024/04/19	0	0.00	0.1	17.15	16.90	-0.1	328	-0.02%
2024/04/18	1	17.40	1	17.35	17.25	0	323	0.00%
2024/04/17	0	18.60	0	0.00	18.55	0	310	0.00%
2024/04/15	0.1	19.00	0	0.00	18.70	0.1	296	0.02%
2024/04/12	0	18.65	0	0.00	18.60	0	300	0.00%
2024/04/11	0	0.00	5	18.45	18.50	-5	297	-1.68%
2024/04/10	0	18.84	0	0.00	18.60	0	289	0.00%
2024/04/09	9	18.79	0	0.00	18.90	9	278	3.23%
2024/04/08	0	18.63	0	0.00	18.50	0	262	0.00%
2024/04/03	1	18.35	0	0.00	18.15	1	259	0.39%
2024/03/20	2	17.45	0	0.00	17.40	2	389	0.51%
2024/03/18	6	17.25	0	0.00	17.25	6	382	1.57%
2024/03/14	0	17.55	0	17.40	17.45	0	376	0.00%
2024/03/11	0	18.00	0	0.00	17.25	0	359	0.00%
2024/03/08	0	18.05	0	0.00	17.20	0	360	0.00%
2024/03/07	0	17.75	0	0.00	17.75	0	347	0.00%
2024/02/26	4	17.85	0	0.00	17.95	4	343	1.17%
2024/02/15	0	17.80	0	0.00	17.75	0	341	0.00%
2024/01/19	0	0.00	5	17.85	17.95	-5	343	-1.45%
2024/01/18	0	18.40	0	0.00	17.80	0	343	0.00%
2024/01/08	0	0.00	9	18.66	18.40	-9	333	-2.70%
2023/12/25	0	0.00	4	18.80	18.45	-4	294	-1.36%
2023/12/21	5	18.55	0	0.00	18.55	5	278	1.80%
2023/12/20	5	18.65	0	0.00	18.50	5	273	1.83%
2023/12/19	0	0.00	3	18.20	18.40	-3	262	-1.14%
2023/12/18	7	18.95	7	19.31	18.75	0	254	0.00%
2023/12/15	2	19.08	13	18.62	19.00	-11	210	-5.23%
2023/12/13	0	17.70	0	0.00	17.60	0	145	0.00%
2023/12/11	0	18.00	0	0.00	17.65	0	147	0.00%
2023/12/08	0	17.95	0	0.00	17.70	0	148	0.00%
2023/10/11	0	0.00	0	16.90	17.20	0	238	0.00%
2023/09/21	5	17.15	0	0.00	17.20	5	352	1.42%
2023/09/11	6	17.45	0	0.00	17.55	6	413	1.45%
2023/09/08	0	0.00	6	18.05	17.90	-6	414	-1.45%
2023/09/05	0	0.00	0.2	17.40	17.50	-0.2	422	-0.04%
2023/08/22	8	16.80	0	0.00	16.80	8	491	1.63%
2023/08/07	0	0.00	0	18.50	18.55	0	524	0.00%
2023/07/31	4	18.50	0	0.00	18.40	4	651	0.61%
2023/07/28	4	18.55	0	0.00	18.65	4	659	0.61%
2023/07/21	8	18.45	0	0.00	18.85	8	691	1.16%
2023/07/14	0	0.00	2	18.40	18.30	-2	763	-0.26%
2023/07/12	5	18.20	0	0.00	18.20	5	805	0.62%
2023/07/03	5	20.26	0	0.00	20.25	5	1,120	0.45%
2023/06/29	4	20.55	4	20.45	20.45	0	1,126	0.00%
2023/06/28	5	20.40	11	20.47	20.50	-6	1,126	-0.53%
2023/06/09	0	0.00	7	20.24	20.30	-7	1,204	-0.58%
2023/06/07	0	0.00	10	20.30	20.20	-10	1,219	-0.82%
2023/06/05	5	19.85	3	20.00	19.95	2	1,229	0.16%
2023/06/02	3	19.48	0	0.00	19.50	3	1,226	0.24%
2023/05/10	10	20.05	0	0.00	20.25	10	1,403	0.71%
2023/05/09	2	20.25	0	0.00	20.25	2	1,410	0.14%
2023/05/08	0	0.00	2	20.98	20.90	-2	1,389	-0.14%
2023/05/05	10	20.15	10	20.25	20.30	0	1,335	0.00%
2023/05/04	0	0.00	2	19.60	19.55	-2	1,321	-0.15%
2023/05/03	0	0.00	19	19.47	19.60	-19	1,334	-1.42%
2023/05/02	0	0.00	6	19.35	19.35	-6	1,346	-0.45%
2023/04/27	0	0.00	4	19.30	19.20	-4	1,352	-0.30%
2023/04/25	5	19.13	0	0.00	19.25	5	1,359	0.37%
2023/04/24	0	0.00	0.1	20.00	19.95	-0.1	1,373	-0.01%
2023/04/21	12	20.00	0	0.00	19.70	12	1,408	0.85%
2023/04/20	18	20.49	0	0.00	20.30	18	1,532	1.17%
2023/04/19	6	20.89	0	0.00	20.85	6	1,519	0.40%
2023/04/18	0	21.34	0	0.00	21.20	0	1,502	0.00%
2023/04/17	0	0.00	0.1	21.51	21.45	-0.1	1,490	0.00%
2023/04/14	7	21.41	0	0.00	21.35	7	1,481	0.47%
2023/04/13	14.1	21.87	24	21.43	22.25	-9.9	1,444	-0.69%
2023/04/12	12	22.96	1	22.70	23.00	11	1,328	0.83%
2023/04/11	0	22.87	1	22.80	22.80	-1	1,268	-0.08%
2023/04/10	1.1	22.85	6	22.63	22.90	-4.9	1,236	-0.40%
2023/04/07	1	22.10	0	0.00	22.15	1	1,172	0.09%
2023/04/06	0	22.40	0	0.00	21.55	0	1,138	0.00%
2023/03/29	1	21.15	0	0.00	21.15	1	1,179	0.08%
2023/03/24	0	21.85	0	0.00	21.25	0	1,152	0.00%
2023/03/21	2	22.05	0	0.00	22.00	2	1,147	0.17%
2023/03/20	3	21.80	1	21.40	21.80	2	1,135	0.18%
2023/03/17	1	21.00	4	21.00	21.30	-3	1,111	-0.27%
2023/03/16	2	21.50	4	20.68	20.65	-2	1,101	-0.18%
2023/03/15	0	22.00	2	22.00	22.10	-2	1,078	-0.19%
2023/03/08	0	0.00	0.3	22.03	22.30	-0.3	1,034	-0.03%
2023/03/07	0	0.00	0.1	21.70	21.75	-0.1	1,008	-0.01%
2023/03/06	0	0.00	0.1	21.60	21.70	-0.1	1,002	-0.01%
2023/03/03	0	21.68	0.1	21.70	21.75	-0.1	989	-0.01%
2023/03/02	0	0.00	8	21.44	21.65	-8	970	-0.82%
2023/03/01	4	21.23	3	21.27	21.30	1	943	0.11%
2023/02/24	0	0.00	5	20.50	20.75	-5	915	-0.55%
2023/02/23	7.1	20.84	0	0.00	20.80	7.1	898	0.78%
2023/02/21	0	20.83	0	0.00	21.25	0	859	0.00%
2023/02/20	0	20.45	0	0.00	20.60	0	848	0.00%
2023/02/17	0	0.00	18	20.10	20.15	-18	847	-2.12%
2023/02/16	5.1	20.15	0.1	20.15	20.20	4.9	847	0.58%
2023/02/15	0	20.03	0	0.00	19.80	0	840	0.00%
2023/02/14	0	0.00	5.1	19.66	19.80	-5.1	833	-0.61%
2023/02/13	0	0.00	0.1	19.70	19.70	-0.1	802	-0.02%
2023/02/10	0	0.00	0.1	19.41	19.55	-0.1	798	-0.02%
2023/02/09	0	0.00	5	19.55	19.60	-5	798	-0.63%
2023/02/08	0	0.00	1.1	19.75	19.75	-1.1	797	-0.13%
2023/02/07	0	19.45	3	19.50	19.70	-3	786	-0.38%
2023/02/06	0	0.00	1	19.40	19.45	-1	776	-0.13%
2023/02/02	0	0.00	0.1	19.50	19.25	-0.1	771	-0.01%
2023/01/31	1	19.10	0	0.00	19.20	1	733	0.14%
2023/01/17	0	19.30	0	0.00	18.50	0	699	0.00%
2023/01/16	0	18.20	1	18.60	18.35	-1	696	-0.14%
2023/01/12	5	19.05	10	19.20	18.80	-5	678	-0.74%
2023/01/11	11	18.92	2	19.13	18.75	9	652	1.38%
2023/01/10	52	18.83	51	18.91	18.80	1	609	0.16%
2023/01/09	0	17.40	1	17.45	17.45	-1	469	-0.21%
2023/01/03	1	17.45	0	0.00	17.50	1	463	0.22%
2022/12/30	0	17.15	0	0.00	17.10	0	458	0.00%
2022/11/23	0	16.55	0	0.00	16.30	0	387	0.00%
2022/11/17	0	16.75	0	0.00	16.65	0	398	0.00%
2022/11/16	0	16.65	0	0.00	16.70	0	399	0.00%
2022/10/20	0	14.15	0	0.00	14.30	0	455	0.00%
2022/10/04	0	15.30	0	0.00	15.10	0	492	0.00%
2022/09/16	1	16.00	0	0.00	16.00	1	545	0.18%
2022/09/15	0	16.40	0	0.00	16.35	0	553	0.00%
2022/09/06	0	14.35	0	0.00	14.30	0	561	0.00%
2022/08/22	0	16.18	0	0.00	15.90	0	591	0.00%
2022/08/18	0	0.00	2	16.05	16.10	-2	595	-0.34%
2022/08/17	0	0.00	2	16.20	15.95	-2	595	-0.34%
2022/08/16	0	0.00	7	15.95	15.95	-7	591	-1.18%
2022/08/15	10	16.26	1	16.05	16.30	9	585	1.54%
2022/08/12	2	16.18	1	16.15	15.95	1	571	0.17%
2022/08/09	0	15.25	0	0.00	15.15	0	560	0.00%
2022/07/18	5	13.40	0	0.00	13.50	5	734	0.68%
2022/07/14	3	12.70	3	12.90	12.90	0	787	0.00%
2022/06/30	1	13.00	0	0.00	12.95	1	1,926	0.05%
2022/06/20	0	15.80	0	0.00	14.25	0	2,779	0.00%
2022/06/17	0	15.60	0	0.00	15.40	0	3,152	0.00%
2022/06/16	0	15.95	0	0.00	15.70	0	3,340	0.00%
2022/06/13	8	16.42	0	0.00	16.40	8	3,364	0.24%
2022/06/10	0	16.90	0	0.00	16.85	0	3,441	0.00%
2022/06/07	0	17.25	0	0.00	17.00	0	3,529	0.00%
2022/05/12	0	0.00	7	16.75	16.60	-7	3,859	-0.18%
2022/05/11	0	0.00	34	17.20	17.40	-34	3,846	-0.88%
2022/05/10	0	17.50	0	0.00	17.30	0	3,838	0.00%
2022/05/09	4	17.63	0	0.00	17.10	4	3,821	0.10%
2022/05/05	3	18.90	0	0.00	18.85	3	3,814	0.08%
2022/04/28	0	20.00	17	18.95	18.85	-17	3,806	-0.45%
2022/04/27	17	18.54	5	18.65	18.65	12	3,802	0.32%
2022/04/26	0	19.30	2	19.65	19.00	-2	3,781	-0.05%
2022/04/25	0	0.00	1	19.75	19.30	-1	3,745	-0.03%
2022/04/21	0	0.00	6	20.95	20.70	-6	3,683	-0.16%
2022/04/20	4	21.45	15	21.62	21.50	-11	3,669	-0.30%
2022/04/18	10	21.55	19	21.45	21.35	-9	3,638	-0.25%
2022/04/15	31.1	22.13	22	22.71	21.95	9.1	3,622	0.25%
2022/04/14	7.1	22.50	15	22.62	22.50	-7.9	3,519	-0.22%
2022/04/13	47	23.08	37	22.74	23.20	10	3,418	0.29%
2022/04/12	9	22.60	21	22.62	22.45	-12	3,152	-0.38%
2022/04/11	22	22.41	4	22.53	22.25	18	2,974	0.61%
2022/04/08	0	0.00	1	20.40	20.90	-1	2,663	-0.04%
2022/04/06	1	21.05	0	0.00	21.05	1	2,601	0.04%
2022/04/01	35	20.64	3	20.65	20.90	32	2,590	1.24%
2022/03/30	12	21.20	9	20.76	20.65	3	2,564	0.12%
2022/03/25	26	21.61	23	21.90	21.95	3	2,434	0.12%
2022/03/24	21	21.55	39	21.42	21.70	-18	2,113	-0.85%
2022/03/23	3	20.30	1	20.25	20.80	2	1,963	0.10%
2022/03/22	36	20.53	17	20.12	20.55	19	1,927	0.99%
2022/03/21	11	19.54	20	19.52	19.90	-9	1,728	-0.52%
2022/03/18	0	0.00	1	18.10	18.10	-1	1,607	-0.06%
2022/03/17	0	0.00	7	17.95	17.85	-7	1,699	-0.41%
2022/03/16	7	17.80	1	17.65	17.80	6	1,693	0.35%
2022/03/15	7	18.98	26	18.89	17.85	-19	1,683	-1.13%
2022/03/14	5	18.39	6	18.42	18.45	-1	1,635	-0.06%
2022/03/11	0	0.00	5	18.00	17.75	-5	1,589	-0.31%
2022/03/10	5	17.80	0	0.00	17.70	5	1,577	0.32%
2022/03/08	9	18.47	14	18.12	17.25	-5	1,548	-0.32%
2022/03/07	0	0.00	1	17.75	17.70	-1	1,469	-0.07%
2022/03/04	5	17.94	7	17.99	17.55	-2	1,432	-0.14%
2022/03/03	0	0.00	3	17.33	17.30	-3	1,403	-0.21%
2022/03/02	3	17.53	5	17.81	17.55	-2	1,410	-0.14%
2022/02/21	3	17.30	3	17.30	17.30	0	1,411	0.00%
2022/02/11	0	0.00	2	16.70	16.70	-2	1,503	-0.13%
2022/02/10	2	16.80	0	0.00	16.80	2	1,613	0.12%
2022/02/09	0	0.00	1	16.85	16.95	-1	1,690	-0.06%
2022/02/08	0	0.00	1	17.00	16.95	-1	1,690	-0.06%
2022/02/07	1	16.90	10	16.45	16.80	-9	1,700	-0.53%
2022/01/25	1	15.75	0	0.00	15.70	1	1,719	0.06%
2022/01/21	1	16.25	1	16.05	16.05	0	1,732	0.00%
2022/01/17	0	0.00	1	16.00	16.05	-1	1,749	-0.06%
2022/01/11	3	16.05	33	16.05	16.05	-30	1,923	-1.56%
2022/01/10	4	16.41	0	0.00	16.50	4	1,923	0.21%
2022/01/07	0	0.00	1	17.10	17.10	-1	1,911	-0.05%
2022/01/04	5	17.20	0	0.00	17.30	5	1,939	0.26%
2021/12/30	5	18.20	1	17.95	17.85	4	1,967	0.20%
2021/12/29	0	0.00	1	18.50	18.45	-1	1,966	-0.05%
2021/12/27	0	0.00	3	18.27	18.20	-3	2,023	-0.15%
2021/12/24	1	18.30	1	18.15	18.15	0	2,042	0.00%
2021/12/20	1	19.50	8	19.24	18.90	-7	2,048	-0.34%
2021/12/17	51	19.62	1	19.60	19.30	50	2,040	2.45%
2021/12/16	3	19.20	10.7	18.94	19.50	-7.7	2,005	-0.38%
2021/12/15	15	19.82	7	19.91	19.35	8	1,971	0.41%
2021/12/14	2	18.45	3	18.20	19.10	-1	1,820	-0.05%
2021/12/13	5	18.26	10	18.17	18.50	-5	1,798	-0.28%
2021/12/09	0	0.00	11	17.06	16.90	-11	2,079	-0.53%
2021/12/08	2	17.35	3	17.63	16.95	-1	2,168	-0.05%
2021/12/07	3	16.85	1	16.70	16.70	2	2,179	0.09%
2021/12/01	4	16.40	17	16.35	16.40	-13	2,302	-0.56%
2021/11/30	10	16.60	19	16.40	16.30	-9	2,338	-0.38%
2021/11/25	26	17.43	26	17.58	17.30	0	2,548	0.00%
2021/11/24	39	17.39	8	17.44	17.30	31	2,614	1.19%
2021/11/23	3	17.17	28	17.03	16.60	-25	2,681	-0.93%
2021/11/22	0	0.00	1	16.50	16.45	-1	2,884	-0.03%
2021/11/19	12	16.60	0	0.00	16.40	12	2,953	0.41%
2021/11/18	12	17.14	0	0.00	16.75	12	3,071	0.39%
2021/11/12	5	17.60	11	17.52	17.45	-6	3,190	-0.19%
2021/11/11	12	17.78	9	18.03	17.35	3	3,212	0.09%
2021/11/10	1	17.15	0	0.00	17.05	1	3,193	0.03%
2021/11/09	9	17.23	9	17.31	17.35	0	3,246	0.00%
2021/11/08	22	17.16	36	17.42	17.50	-14	3,198	-0.44%
2021/11/05	1	15.90	0	0.00	15.95	1	3,208	0.03%
2021/11/03	17	16.29	10	16.49	16.30	7	3,519	0.20%
2021/11/02	0	0.00	1	16.10	15.80	-1	3,534	-0.03%
2021/11/01	0	0.00	1	16.30	15.90	-1	3,542	-0.03%
2021/10/29	0	0.00	2	16.00	16.00	-2	3,550	-0.06%
2021/10/28	2	16.10	1	16.30	16.05	1	3,560	0.03%
2021/10/27	1	16.15	0	0.00	16.20	1	3,559	0.03%
2021/10/26	10	16.35	0	0.00	16.30	10	3,568	0.28%
2021/10/25	1	16.30	2	16.80	16.40	-1	3,582	-0.03%
2021/10/22	18	16.51	15	16.55	16.35	3	3,593	0.08%
2021/10/21	0	0.00	1	16.80	17.90	-1	3,560	-0.03%
2021/10/20	2	16.53	1	16.80	16.30	1	3,581	0.03%
2021/10/13	0	0.00	3	16.20	15.60	-3	5,519	-0.05%
2021/10/06	6	16.83	0	0.00	16.55	6	5,665	0.11%
2021/10/05	1	17.00	7	16.65	17.30	-6	5,826	-0.10%
2021/10/04	2	17.25	2	17.00	16.85	0	5,957	0.00%
2021/09/30	1	19.45	1.3	19.52	19.60	-0.3	5,938	-0.01%
2021/09/29	2	18.90	5	18.70	18.80	-3	5,926	-0.05%
2021/09/28	3	19.30	1.2	19.14	18.95	1.8	5,940	0.03%
2021/09/27	1	19.30	0	0.00	19.30	1	6,057	0.02%
2021/09/23	1.2	19.89	1	19.50	19.35	0.2	6,349	0.00%
2021/09/22	1	19.60	15	19.55	19.40	-14	6,344	-0.22%
2021/09/17	2	20.75	3	21.43	20.40	-1	6,348	-0.02%
2021/09/16	3	21.10	1	21.60	20.90	2	6,344	0.03%
2021/09/15	7	21.54	11	21.66	21.60	-4	6,292	-0.06%
2021/09/14	65	21.71	33	22.10	22.00	32	6,239	0.51%
2021/09/13	171.5	21.20	173	21.30	21.70	-1.5	5,902	-0.03%	大買/大賣/
2021/09/10	6	20.70	8	20.69	20.20	-2	5,804	-0.03%
2021/09/09	0	0.00	23	20.04	20.00	-23	5,754	-0.40%
2021/09/08	18	19.88	0	0.00	19.45	18	5,720	0.31%
2021/09/07	1	20.50	6	19.83	19.75	-5	5,694	-0.09%
2021/09/06	11.4	20.99	19	20.85	20.30	-7.6	5,653	-0.13%
2021/09/03	15.1	20.68	11	20.70	20.60	4.1	5,596	0.07%
2021/09/02	10.5	20.38	6	20.79	20.30	4.5	5,555	0.08%
2021/09/01	4	21.86	1.1	21.50	21.25	2.9	5,505	0.05%
2021/08/31	6.5	21.32	27	21.57	21.65	-20.5	5,415	-0.38%
2021/08/30	11	21.24	17	21.41	20.75	-6	5,302	-0.11%
2021/08/27	17	20.65	9	20.82	20.60	8	5,205	0.15%
2021/08/26	12	21.39	24	21.24	21.55	-12	5,082	-0.24%
2021/08/25	15	19.60	8	19.85	19.60	7	4,858	0.14%
2021/08/24	12	19.43	6	19.68	19.05	6	4,783	0.13%
2021/08/23	0	0.00	3	18.10	18.95	-3	4,659	-0.06%
2021/08/20	7	17.65	4	17.89	17.25	3	4,627	0.06%
2021/08/19	0	0.00	4	18.10	17.80	-4	4,590	-0.09%
2021/08/18	8	18.88	3	18.57	19.10	5	4,554	0.11%
2021/08/17	2	18.88	4	19.75	18.45	-2	4,484	-0.04%
2021/08/16	2	19.78	2	20.05	19.50	0	4,430	0.00%
2021/08/13	5	19.50	5	20.08	19.40	0	4,382	0.00%
2021/08/12	4	19.61	8	19.71	19.90	-4	4,313	-0.09%
2021/08/11	26	19.37	94	19.65	18.45	-68	4,247	-1.60%
2021/08/10	22	20.44	23	19.92	19.45	-1	4,158	-0.02%
2021/08/09	62	21.23	62	21.26	21.10	0	4,048	0.00%
2021/08/06	27	21.68	109.1	21.50	21.15	-82.1	3,827	-2.14%	大賣/
2021/08/05	14	22.91	23	22.99	22.80	-9	3,788	-0.24%
2021/08/04	20	24.05	30	24.67	24.20	-10	3,777	-0.26%
2021/08/03	0.1	24.20	82	24.01	24.30	-81.9	3,785	-2.16%
2021/08/02	0	0.00	28	23.11	23.20	-28	3,794	-0.74%
2021/07/30	13	22.70	0	0.00	22.50	13	3,790	0.34%
2021/07/29	27	22.34	16	23.08	22.60	11	3,778	0.29%
2021/07/28	45	21.99	40	21.80	21.80	5	3,756	0.13%
2021/07/27	108	22.63	2	22.85	22.50	106	3,737	2.84%	大買/鉅額交易
2021/07/26	106	23.21	4	23.71	23.05	102	3,702	2.75%	大買/鉅額交易
2021/07/23	128.1	25.00	158	25.05	25.60	-29.9	3,593	-0.83%	大買/大賣/
2021/07/22	114	24.27	211	24.39	23.30	-97	3,221	-3.01%	大買/大賣/
2021/07/21	42	25.60	7	25.60	25.60	35	2,738	1.28%
2021/07/20	180	22.37	38	22.57	23.30	142	2,589	5.48%	大買/鉅額交易
2021/07/19	9	20.40	50	21.03	21.20	-41	2,052	-2.00%
2021/07/16	4	18.46	7	19.12	19.30	-3	1,686	-0.18%
2021/07/15	0	0.00	2	18.75	19.15	-2	1,645	-0.12%
2021/07/14	83	17.51	2	17.45	17.45	81	1,610	5.03%
2021/07/13	19	18.04	2.4	18.73	17.95	16.6	1,639	1.01%
2021/07/12	39.7	19.65	5.3	19.79	19.90	34.4	1,599	2.15%
2021/07/09	6	18.42	7.4	18.43	18.45	-1.4	1,427	-0.10%
2021/07/08	0.4	16.80	1	16.80	16.80	-0.6	1,267	-0.04%
2021/07/07	1	15.30	0	0.00	15.30	1	1,237	0.08%
2021/07/06	0	0.00	2	16.28	16.30	-2	1,216	-0.16%
2021/07/05	3	16.18	0	0.00	16.20	3	1,200	0.25%
2021/07/02	6	17.88	2	17.53	17.10	4	1,168	0.34%
2021/07/01	16	16.85	2	17.05	17.65	14	1,037	1.35%
2021/06/28	1	13.30	0.1	13.30	13.30	0.9	672	0.13%
2021/06/25	0	0.00	2	11.35	12.10	-2	625	-0.32%
2021/06/23	2	11.15	0	0.00	10.95	2	585	0.34%
2021/06/21	0.1	10.55	0	0.00	10.60	0.1	574	0.01%
2021/06/04	0.1	11.40	0	0.00	11.25	0.1	558	0.01%
2021/05/28	2	10.90	0	0.00	11.15	2	543	0.37%
2021/05/17	0	0.00	10	9.57	9.50	-10	526	-1.90%
2021/05/13	10	11.00	0	0.00	10.60	10	517	1.93%
2021/05/12	0	0.00	8	11.65	11.05	-8	512	-1.56%
2021/05/11	6	12.68	0	0.00	12.25	6	500	1.20%
2021/05/10	2	12.95	0	0.00	12.85	2	470	0.43%
2021/04/22	0	0.00	1	13.25	12.30	-1	318	-0.31%
2021/04/21	0	0.00	1	12.45	12.45	-1	237	-0.42%
2021/04/19	1	12.75	0	0.00	12.75	1	187	0.53%
2021/04/07	0	0.00	1	9.65	9.60	-1	77	-1.30%
2020/12/30	0	0.00	2	10.00	9.98	-2	91	-2.18%
2020/12/22	2	10.40	4	10.15	9.98	-2	75	-2.66%
2020/12/21	4	9.98	0	0.00	10.05	4	59	6.69%
2020/02/18	0	0.00	2	9.62	9.61	-2	52	-3.84%
2019/04/17	1	12.00	0	0.00	12.10	1	97	1.03%
2019/04/01	1	12.05	0	0.00	12.00	1	93	1.07%
2018/08/13	0	0.00	1	11.70	11.80	-1	592	-0.17%
2018/07/31	3	12.20	2	12.45	12.20	1	566	0.18%
2018/07/30	1	12.20	0	0.00	12.35	1	552	0.18%
2018/07/12	0	0.00	1	11.80	11.80	-1	463	-0.22%
2018/07/09	0	0.00	1	12.95	12.70	-1	412	-0.24%
2018/07/06	1	12.30	0	0.00	12.30	1	402	0.25%
2018/07/04	1	12.75	2	12.15	12.60	-1	400	-0.25%
2018/07/03	0	0.00	1	12.40	12.35	-1	395	-0.25%
2018/07/02	1	12.90	0	0.00	12.40	1	384	0.26%
2018/06/29	3	13.05	1	13.00	13.10	2	341	0.59%
2018/06/28	1	12.40	0	0.00	12.55	1	259	0.38%