富邦上証正2 (00633L)-聯邦商銀券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.68
漲跌
▼0.02
漲幅
-0.06%
成交量
4,249張
產業
上市0.00%
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	37.44	37.19	-2	7,425	-0.03%
2024/05/15	10	35.47	10	35.75	35.58	0	7,799	0.00%
2024/03/20	0	0.00	17	33.55	33.45	-17	11,071	-0.15%
2024/03/15	2	32.57	0	0.00	32.48	2	11,186	0.02%
2024/03/06	4	32.49	0	0.00	32.30	4	11,198	0.04%
2024/02/27	1	31.01	0	0.00	31.23	1	10,949	0.01%
2024/02/26	2	31.39	0	0.00	31.42	2	10,913	0.02%
2024/02/23	8	32.17	0	0.00	32.07	8	10,825	0.07%
2024/02/15	1	29.07	4	29.30	29.36	-3	9,925	-0.03%
2024/01/30	3	27.59	0	0.00	27.51	3	8,821	0.03%
2024/01/05	0.1	28.52	0	0.00	28.29	0.1	6,305	0.00%
2023/12/28	2	29.00	0	0.00	29.21	2	5,848	0.03%
2023/05/16	0.1	38.80	0	0.00	38.68	0.1	7,341	0.00%
2021/12/10	5	59.65	0	0.00	59.80	5	5,842	0.09%
2021/12/09	5	60.05	0	0.00	60.70	5	5,848	0.09%
2021/09/29	0	0.00	4	53.33	53.90	-4	8,400	-0.05%
2021/09/27	0	0.00	2	53.30	53.40	-2	8,534	-0.02%
2021/08/10	0	0.00	2	54.45	55.05	-2	8,147	-0.02%
2021/08/09	2	55.40	0	0.00	55.40	2	8,236	0.02%
2021/07/07	2	66.00	0	0.00	65.20	2	7,807	0.03%
2021/06/25	2	69.50	1	68.35	69.65	1	8,379	0.01%
2021/06/21	1	66.30	0	0.00	64.85	1	8,642	0.01%
2021/06/10	0	0.00	1	73.30	73.30	-1	8,674	-0.01%
2021/06/08	1	72.45	0	0.00	70.10	1	8,860	0.01%
2021/06/04	0	0.00	1	74.10	74.60	-1	8,864	-0.01%
2021/06/01	1	72.75	0	0.00	72.60	1	9,317	0.01%
2021/05/27	2	75.25	0	0.00	74.20	2	9,380	0.02%
2021/05/26	0	0.00	1	75.00	73.85	-1	9,422	-0.01%
2021/05/25	1	72.90	1	72.10	73.20	0	9,389	0.00%
2021/05/17	0	0.00	1	68.90	69.45	-1	9,781	-0.01%
2021/05/07	1	66.10	0	0.00	65.25	1	9,654	0.01%
2021/04/23	0	0.00	2	67.73	67.35	-2	9,947	-0.02%
2021/04/22	1	65.75	0	0.00	66.00	1	9,918	0.01%
2021/04/21	0	0.00	1	66.60	66.70	-1	9,983	-0.01%
2021/04/19	1	65.35	0	0.00	65.80	1	10,062	0.01%
2021/04/15	1	64.80	3	63.00	62.20	-2	10,138	-0.02%
2021/04/06	3	70.85	0	0.00	69.25	3	10,162	0.03%
2021/03/29	0	0.00	1	68.35	67.80	-1	10,008	-0.01%
2021/03/26	1	66.30	0	0.00	67.20	1	9,968	0.01%
2021/03/17	0	0.00	3	69.95	69.15	-3	9,417	-0.03%
2021/03/16	4	69.58	0	0.00	69.10	4	9,339	0.04%
2021/02/24	0	0.00	2	80.25	78.60	-2	8,751	-0.02%
2021/02/23	2	84.15	0	0.00	83.95	2	8,552	0.02%
2021/02/17	0	0.00	3	93.65	94.20	-3	8,246	-0.04%
2021/02/05	3	82.90	0	0.00	82.90	3	8,299	0.04%
2021/01/21	0	0.00	1	80.10	80.10	-1	8,509	-0.01%
2021/01/18	1	78.50	0	0.00	79.35	1	8,665	0.01%
2021/01/08	0	0.00	3	81.33	78.80	-3	8,821	-0.03%
2021/01/07	3	78.57	0	0.00	78.40	3	8,804	0.03%
2020/11/03	10	59.00	10	59.50	59.30	0	10,552	0.00%
2020/10/23	0	0.00	5	61.05	60.85	-5	11,042	-0.05%
2020/10/16	1	59.80	1	60.25	59.70	0	11,736	0.00%
2020/10/14	0	0.00	2	58.75	58.75	-2	11,806	-0.02%
2020/10/12	0	0.00	3	58.22	58.95	-3	12,316	-0.02%
2020/09/10	1	55.60	0	0.00	55.55	1	15,173	0.01%
2020/09/07	2	57.55	0	0.00	56.80	2	15,107	0.01%
2020/09/01	0	0.00	1	58.75	58.70	-1	15,037	-0.01%
2020/08/19	0	0.00	1	57.40	57.65	-1	15,037	-0.01%
2020/08/17	1	59.05	0	0.00	59.25	1	15,191	0.01%
2020/08/11	0	0.00	1	56.95	56.95	-1	14,705	-0.01%
2020/07/29	2	54.55	0	0.00	54.55	2	14,747	0.01%
2020/07/27	0	0.00	5	52.90	52.25	-5	14,869	-0.03%
2020/07/21	0	0.00	4	57.25	56.35	-4	14,461	-0.03%
2020/07/20	8	56.35	4	56.35	56.70	4	14,454	0.03%
2020/07/13	0	0.00	1	60.75	61.30	-1	14,095	-0.01%
2020/07/07	5	62.65	4	62.10	61.80	1	13,587	0.01%
2020/07/06	0	0.00	11	54.85	57.55	-11	13,229	-0.08%
2020/07/03	0	0.00	1	51.70	51.10	-1	12,766	-0.01%
2020/06/12	0	0.00	2	42.61	43.32	-2	14,860	-0.01%
2020/06/11	1	43.96	0	0.00	43.51	1	15,406	0.01%
2020/06/09	1	45.28	0	0.00	45.30	1	16,191	0.01%
2020/06/05	0	0.00	1	43.80	43.87	-1	16,466	-0.01%
2020/06/02	0	0.00	2	43.62	43.95	-2	17,291	-0.01%
2020/05/29	0	0.00	2	41.19	41.19	-2	17,447	-0.01%
2020/05/11	0	0.00	2	42.33	42.35	-2	18,945	-0.01%
2020/05/08	3	42.46	0	0.00	42.44	3	19,003	0.02%
2020/05/07	2	41.17	0	0.00	41.18	2	18,981	0.01%
2020/05/06	0	0.00	2	40.92	41.02	-2	19,041	-0.01%
2020/05/05	2	38.78	0	0.00	38.78	2	19,049	0.01%
2020/04/20	0	0.00	2	39.60	39.60	-2	20,239	-0.01%
2020/04/08	0	0.00	18	38.29	38.19	-18	20,195	-0.09%
2020/03/27	2	37.63	2	37.15	37.15	0	19,670	0.00%
2020/03/25	20	36.88	0	0.00	36.77	20	19,143	0.10%
2020/02/26	0	0.00	2	44.52	44.62	-2	14,425	-0.01%
2020/02/05	0	0.00	2	41.29	41.29	-2	14,216	-0.01%
2020/01/30	0	0.00	4	41.17	39.68	-4	13,209	-0.03%
2020/01/16	2	49.71	0	0.00	49.71	2	13,084	0.02%
2020/01/15	2	50.60	0	0.00	50.05	2	13,103	0.02%
2020/01/14	4	51.61	1	51.70	51.20	3	13,137	0.02%
2020/01/08	1	49.86	0	0.00	49.69	1	13,584	0.01%
2020/01/02	0	0.00	4	51.28	51.10	-4	14,266	-0.03%
2019/12/30	1	48.85	3	49.81	49.99	-2	13,829	-0.01%
2019/12/27	0	0.00	8	49.46	49.31	-8	13,698	-0.06%
2019/12/25	2	47.96	0	0.00	47.93	2	13,622	0.01%
2019/12/24	1	48.21	0	0.00	48.19	1	13,695	0.01%
2019/12/23	2	48.86	0	0.00	48.56	2	13,700	0.01%
2019/12/20	0	0.00	2	49.62	49.36	-2	13,726	-0.01%
2019/12/19	1	49.27	4	49.54	49.17	-3	13,851	-0.02%
2019/12/18	0	0.00	3	49.66	49.69	-3	14,100	-0.02%
2019/12/17	0	0.00	6	49.30	49.73	-6	14,104	-0.04%
2019/12/13	0	0.00	1	48.20	47.99	-1	13,849	-0.01%
2019/12/12	1	46.79	0	0.00	46.75	1	13,707	0.01%
2019/12/06	0	0.00	1	46.95	46.72	-1	14,523	-0.01%
2019/11/29	2	45.82	0	0.00	45.06	2	15,661	0.01%
2019/11/25	1	46.68	0	0.00	47.08	1	16,184	0.01%
2019/11/22	1	46.88	0	0.00	46.91	1	16,260	0.01%
2019/11/21	1	47.65	0	0.00	47.37	1	16,378	0.01%
2019/11/20	1	48.33	0	0.00	48.33	1	16,690	0.01%
2019/11/18	3	48.45	0	0.00	48.38	3	16,828	0.02%
2019/11/15	2	48.36	0	0.00	48.00	2	16,891	0.01%
2019/11/13	10	47.91	0	0.00	47.95	10	17,375	0.06%
2019/11/12	2	48.00	0	0.00	48.15	2	17,522	0.01%
2019/11/11	3	49.27	0	0.00	48.57	3	17,539	0.02%
2019/11/07	1	50.30	0	0.00	50.10	1	17,423	0.01%
2019/11/06	2	50.75	0	0.00	50.60	2	17,623	0.01%
2019/11/05	0	0.00	10	51.13	51.45	-10	17,805	-0.06%
2019/11/04	0	0.00	1	50.30	50.10	-1	18,031	-0.01%
2019/11/01	0	0.00	5	48.81	49.37	-5	18,206	-0.03%
2019/10/30	1	47.82	0	0.00	47.80	1	18,771	0.01%
2019/10/25	1	47.31	1	48.00	47.67	0	19,135	0.00%
2019/10/21	2	47.95	1	48.61	48.27	1	19,863	0.01%
2019/10/18	1	49.65	0	0.00	48.63	1	20,071	0.00%
2019/10/16	2	49.50	2	50.33	49.14	0	20,423	0.00%
2019/10/15	1	49.40	0	0.00	49.40	1	20,271	0.00%
2019/10/14	0	0.00	4	50.03	49.65	-4	20,475	-0.02%
2019/10/09	1	46.48	0	0.00	46.91	1	20,441	0.00%
2019/10/08	0	0.00	4	47.30	47.49	-4	20,646	-0.02%
2019/10/07	1	45.64	0	0.00	45.63	1	20,851	0.00%
2019/10/03	3	45.61	0	0.00	45.63	3	21,226	0.01%
2019/09/24	0	0.00	1	47.95	48.04	-1	23,403	0.00%
2019/09/23	1	47.45	0	0.00	47.15	1	23,467	0.00%
2019/09/20	0	0.00	2	48.66	48.65	-2	23,688	-0.01%
2019/09/19	1	48.08	0	0.00	48.02	1	23,803	0.00%
2019/09/18	2	48.44	0	0.00	48.32	2	24,331	0.01%
2019/09/17	2	48.35	0	0.00	48.25	2	24,610	0.01%
2019/09/12	0	0.00	1	49.27	49.27	-1	25,640	0.00%
2019/09/11	1	48.48	0	0.00	48.76	1	26,012	0.00%
2019/09/10	2	49.25	0	0.00	49.01	2	25,906	0.01%
2019/09/09	3	50.04	0	0.00	49.73	3	25,972	0.01%
2019/09/06	3	49.55	0	0.00	49.40	3	25,987	0.01%
2019/09/05	11	49.35	17	49.63	49.67	-6	26,053	-0.02%
2019/09/04	0	0.00	1	48.07	47.72	-1	25,633	0.00%
2019/09/03	2	47.19	0	0.00	47.08	2	26,037	0.01%
2019/08/30	0	0.00	3	46.86	46.66	-3	26,564	-0.01%
2019/08/29	4	45.78	1	46.07	46.07	3	26,779	0.01%
2019/08/27	0	0.00	1	47.05	47.11	-1	26,966	0.00%
2019/08/26	0	0.00	1	45.85	45.80	-1	27,008	0.00%
2019/08/23	2	47.30	1	47.38	47.42	1	27,134	0.00%
2019/08/22	1	46.18	0	0.00	45.98	1	26,928	0.00%
2019/08/20	5	45.89	6	46.47	46.49	-1	27,900	0.00%
2019/08/19	0	0.00	3	45.69	45.85	-3	28,042	-0.01%
2019/08/16	0	0.00	2	44.69	44.81	-2	28,220	-0.01%
2019/08/15	2	43.03	0	0.00	43.64	2	28,273	0.01%
2019/08/14	5	44.69	0	0.00	43.95	5	28,549	0.02%
2019/08/12	0	0.00	1	44.00	43.85	-1	29,210	0.00%
2019/08/08	1	43.00	0	0.00	43.46	1	29,566	0.00%
2019/08/07	1	42.56	0	0.00	42.58	1	29,754	0.00%
2019/08/02	0	0.00	1	44.82	44.82	-1	30,453	0.00%
2019/08/01	1	46.22	0	0.00	46.27	1	31,105	0.00%
2019/07/26	0	0.00	1	47.79	47.98	-1	32,879	0.00%
2019/07/25	0	0.00	1	47.52	47.55	-1	32,707	0.00%
2019/07/19	0	0.00	2	46.90	46.65	-2	33,557	-0.01%
2019/07/18	1	45.72	0	0.00	45.69	1	33,899	0.00%
2019/07/17	1	45.95	1	46.56	46.30	0	34,000	0.00%
2019/07/16	1	46.31	0	0.00	46.29	1	34,792	0.00%
2019/07/15	4	46.29	5	47.25	47.00	-1	35,080	0.00%
2019/07/12	0	0.00	2	47.21	47.22	-2	34,749	-0.01%
2019/07/11	2	46.60	1	47.28	46.49	1	34,978	0.00%
2019/07/09	3	46.47	0	0.00	46.14	3	35,920	0.01%
2019/07/05	0	0.00	2	48.42	48.55	-2	36,302	-0.01%
2019/07/04	1	48.08	1	48.64	48.00	0	36,537	0.00%
2019/07/03	0	0.00	2	48.88	48.85	-2	36,665	-0.01%
2019/07/01	1	48.95	43	48.93	49.11	-42	37,880	-0.11%
2019/06/28	0	0.00	2	46.32	46.29	-2	37,631	-0.01%
2019/06/27	0	0.00	1	46.89	46.74	-1	38,297	0.00%
2019/06/25	4	45.69	0	0.00	45.10	4	39,157	0.01%
2019/06/20	0	0.00	1	47.28	46.48	-1	39,410	0.00%
2019/06/14	0	0.00	2	43.00	43.07	-2	39,788	-0.01%
2019/06/10	0	0.00	1	41.79	41.56	-1	41,094	0.00%
2019/06/05	1	40.76	2	41.36	40.91	-1	41,609	0.00%
2019/06/04	1	40.42	0	0.00	40.28	1	42,596	0.00%
2019/06/03	1	40.66	0	0.00	40.93	1	43,375	0.00%
2019/05/31	0	0.00	1	41.68	41.09	-1	43,791	0.00%
2019/05/30	1	40.65	0	0.00	40.82	1	44,397	0.00%
2019/05/23	1	39.32	1	40.46	39.85	0	47,617	0.00%
2019/05/14	0	0.00	1	40.78	40.82	-1	47,919	0.00%
2019/05/13	1	40.07	0	0.00	40.10	1	47,659	0.00%
2019/05/06	2	41.59	0	0.00	41.59	2	47,291	0.00%
2019/05/03	1	46.12	0	0.00	46.56	1	46,077	0.00%
2019/04/30	2	46.27	0	0.00	46.78	2	46,555	0.00%
2019/04/26	2	46.28	0	0.00	46.28	2	46,474	0.00%
2019/04/23	1	48.00	0	0.00	48.17	1	46,186	0.00%
2019/04/22	40	47.74	20	50.30	47.61	20	46,218	0.04%
2019/04/19	20	49.08	0	0.00	49.28	20	45,567	0.04%
2019/04/08	0	0.00	2	47.95	46.66	-2	44,149	0.00%
2019/04/02	2	45.08	0	0.00	45.06	2	43,226	0.00%
2019/04/01	0	0.00	2	45.05	45.15	-2	42,927	0.00%
2019/03/26	0	0.00	1	39.71	39.66	-1	42,278	0.00%
2019/03/25	1	40.75	1	40.38	40.30	0	42,373	0.00%
2019/03/21	1	42.30	0	0.00	42.42	1	41,973	0.00%
2019/03/19	2	42.71	0	0.00	42.71	2	42,022	0.00%
2019/03/18	0	0.00	22	42.34	42.47	-22	41,629	-0.05%
2019/03/15	0	0.00	3	40.35	40.97	-3	41,661	-0.01%
2019/03/08	12	40.17	0	0.00	39.19	12	41,522	0.03%
2019/03/06	10	43.35	0	0.00	43.02	10	39,590	0.03%
2019/03/05	3	43.14	0	0.00	43.12	3	39,321	0.01%
2019/03/04	0	0.00	14	43.58	44.55	-14	38,737	-0.04%
2019/02/27	10	40.92	5	41.58	41.58	5	37,841	0.01%
2019/02/26	0	0.00	1	40.39	40.69	-1	37,565	0.00%
2019/02/25	0	0.00	44	38.96	39.80	-44	36,765	-0.12%
2019/02/22	3	35.78	0	0.00	35.94	3	35,439	0.01%
2019/02/19	0	0.00	1	36.27	36.18	-1	35,706	0.00%
2019/02/15	1	35.18	0	0.00	34.91	1	34,878	0.00%
2019/02/14	0	0.00	1	36.13	36.25	-1	34,741	0.00%
2019/02/13	0	0.00	1	35.33	35.53	-1	34,524	0.00%
2019/02/12	0	0.00	1	35.27	35.08	-1	34,771	0.00%
2019/02/11	0	0.00	5	34.14	34.74	-5	34,747	-0.01%
2019/01/29	0	0.00	2	32.70	32.78	-2	34,460	-0.01%
2019/01/28	0	0.00	11	32.82	32.67	-11	34,506	-0.03%
2019/01/25	1	32.35	2	32.33	32.75	-1	34,898	0.00%
2019/01/23	1	31.00	20	31.09	31.27	-19	35,542	-0.05%
2019/01/22	10	31.53	10	32.11	31.21	0	36,265	0.00%
2019/01/21	0	0.00	1	32.26	32.00	-1	37,287	0.00%
2019/01/18	0	0.00	2	31.39	31.45	-2	37,351	-0.01%
2019/01/16	0	0.00	1	30.60	30.54	-1	38,036	0.00%
2019/01/15	0	0.00	26	29.86	30.24	-26	38,385	-0.07%
2019/01/10	27	29.15	37	29.49	29.65	-10	40,063	-0.02%
2019/01/09	0	0.00	12	29.10	29.98	-12	40,193	-0.03%
2019/01/07	20	29.23	10	29.43	28.67	10	40,270	0.02%
2019/01/04	0	0.00	2	28.34	28.53	-2	40,330	0.00%
2019/01/03	0	0.00	17	27.60	27.59	-17	40,553	-0.04%
2019/01/02	1	27.51	0	0.00	27.29	1	40,552	0.00%
2018/12/27	17	28.41	1	28.52	28.17	16	40,681	0.04%
2018/12/25	2	27.66	0	0.00	27.50	2	40,494	0.00%
2018/12/24	1	28.46	2	28.29	28.49	-1	40,210	0.00%
2018/12/22	0	0.00	26	27.92	27.90	-26	39,995	-0.07%
2018/12/21	1	28.60	0	0.00	28.38	1	40,480	0.00%
2018/12/20	4	29.93	0	0.00	29.15	4	40,386	0.01%
2018/12/19	10	31.38	0	0.00	30.92	10	40,095	0.02%
2018/12/18	2	31.32	0	0.00	31.15	2	40,154	0.00%
2018/12/17	6	31.89	0	0.00	31.91	6	40,067	0.01%
2018/12/13	0	0.00	2	32.57	32.97	-2	40,565	0.00%
2018/12/12	10	31.66	2	31.70	31.75	8	40,000	0.02%
2018/12/11	12	31.29	15	31.38	31.33	-3	39,891	-0.01%
2018/12/10	29	31.29	11	31.64	31.04	18	40,018	0.04%
2018/12/06	50	32.24	0	0.00	32.08	50	40,344	0.12%
2018/12/05	2	32.75	10	33.04	33.35	-8	39,956	-0.02%
2018/12/03	0	0.00	12	33.73	33.86	-12	40,011	-0.03%
2018/11/30	5	31.71	0	0.00	31.71	5	39,164	0.01%
2018/11/29	0	0.00	1	32.68	31.90	-1	39,111	0.00%
2018/11/28	1	31.50	22	32.09	32.07	-21	39,001	-0.05%
2018/11/27	22	31.77	0	0.00	31.75	22	38,762	0.06%
2018/11/26	1	31.81	0	0.00	31.79	1	38,943	0.00%
2018/11/23	1	32.12	0	0.00	31.85	1	38,796	0.00%
2018/11/21	2	32.37	0	0.00	32.80	2	38,612	0.01%
2018/11/19	0	0.00	1	33.92	33.81	-1	38,639	0.00%
2018/11/16	0	0.00	1	33.60	33.41	-1	38,636	0.00%
2018/11/15	41	32.77	40	32.97	32.96	1	38,405	0.00%
2018/11/14	0	0.00	1	33.60	32.92	-1	38,877	0.00%
2018/11/13	0	0.00	35	33.10	33.30	-35	39,075	-0.09%
2018/11/12	4	32.43	0	0.00	32.60	4	39,428	0.01%
2018/11/09	38	32.97	0	0.00	32.60	38	40,100	0.09%
2018/11/08	12	34.75	30	34.26	34.18	-18	39,850	-0.05%
2018/11/07	0	0.00	15	34.61	34.50	-15	39,843	-0.04%
2018/11/06	36	34.37	2	34.25	33.64	34	39,870	0.09%
2018/11/05	1	34.40	0	0.00	34.41	1	39,734	0.00%
2018/11/02	0	0.00	3	35.35	35.26	-3	39,892	-0.01%
2018/11/01	0	0.00	3	33.95	34.18	-3	39,299	-0.01%
2018/10/31	83	32.52	72	32.80	32.93	11	39,015	0.03%
2018/10/30	23	31.78	23	32.18	32.93	0	38,897	0.00%
2018/10/29	4	33.37	1	32.34	31.90	3	38,340	0.01%
2018/10/26	2	34.35	2	34.92	33.90	0	38,084	0.00%
2018/10/25	2	33.42	0	0.00	33.47	2	37,903	0.01%
2018/10/24	42	35.71	22	35.81	35.00	20	37,289	0.05%
2018/10/23	22	35.87	20	36.21	35.00	2	36,614	0.01%
2018/10/22	10	35.13	38	35.23	36.71	-28	36,220	-0.08%
2018/10/19	1	31.70	27	32.64	32.71	-26	35,123	-0.07%
2018/10/18	28	32.40	1	32.88	32.10	27	34,831	0.08%
2018/10/17	1	32.93	1	34.08	32.65	0	35,069	0.00%
2018/10/16	23	33.19	26	33.42	33.32	-3	35,195	-0.01%
2018/10/15	13	32.93	1	33.74	32.90	12	35,216	0.03%
2018/10/12	0	0.00	41	32.84	33.50	-41	35,019	-0.12%
2018/10/11	46	32.56	0	0.00	32.37	46	34,737	0.13%
2018/10/09	2	34.65	1	34.41	34.97	1	34,291	0.00%
2018/10/08	1	35.18	1	36.44	35.45	0	34,356	0.00%
2018/10/05	2	35.24	13	35.43	35.41	-11	34,222	-0.03%
2018/10/04	16	35.90	0	0.00	35.85	16	34,631	0.05%
2018/10/03	1	36.80	0	0.00	36.82	1	34,914	0.00%
2018/10/02	1	37.36	2	37.41	37.14	-1	35,231	0.00%
2018/09/28	0	0.00	1	38.67	38.41	-1	36,332	0.00%
2018/09/27	1	37.36	0	0.00	37.50	1	36,287	0.00%
2018/09/26	0	0.00	3	38.02	38.50	-3	36,204	-0.01%
2018/09/21	0	0.00	4	36.52	37.13	-4	37,201	-0.01%
2018/09/19	0	0.00	21	34.58	35.51	-21	37,612	-0.06%
2018/09/18	15	33.08	0	0.00	33.29	15	37,439	0.04%
2018/09/14	0	0.00	73	33.61	33.60	-73	38,503	-0.19%
2018/09/13	1	32.71	0	0.00	32.57	1	38,699	0.00%
2018/09/12	2	32.48	2	32.27	32.27	0	38,585	0.00%
2018/09/10	11	33.47	0	0.00	33.47	11	38,669	0.03%
2018/09/07	5	33.90	0	0.00	33.86	5	38,657	0.01%
2018/09/06	12	34.18	0	0.00	33.85	12	38,451	0.03%
2018/09/05	22	35.06	0	0.00	34.92	22	38,153	0.06%
2018/09/04	11	34.92	11	35.43	35.43	0	38,238	0.00%
2018/09/03	13	34.90	0	0.00	34.54	13	38,345	0.03%
2018/08/31	3	34.78	1	34.87	35.49	2	38,543	0.01%
2018/08/30	4	36.02	0	0.00	35.48	4	38,325	0.01%
2018/08/29	150	36.32	200	36.13	36.17	-50	38,169	-0.13%	大買/大賣/
2018/08/28	65	36.78	2	36.82	36.44	63	38,207	0.16%
2018/08/27	0	0.00	3	36.20	36.49	-3	38,189	-0.01%
2018/08/24	0	0.00	47	34.94	35.00	-47	38,062	-0.12%
2018/08/23	47	34.29	48	34.98	34.78	-1	38,416	0.00%
2018/08/22	47	34.69	0	0.00	34.68	47	38,825	0.12%
2018/08/21	0	0.00	50	34.39	35.00	-50	38,871	-0.13%
2018/08/20	97	33.04	96	33.44	32.90	1	38,513	0.00%
2018/08/17	32	33.46	0	0.00	33.11	32	38,293	0.08%
2018/08/16	35	33.19	55	33.78	33.99	-20	37,857	-0.05%
2018/08/15	33	34.35	16	35.17	33.88	17	37,142	0.05%
2018/08/14	16	35.05	0	0.00	34.92	16	36,951	0.04%
2018/08/13	2	34.90	0	0.00	34.93	2	36,978	0.01%
2018/08/10	0	0.00	1	36.44	35.86	-1	36,716	0.00%
2018/08/09	1	34.51	1	35.73	36.15	0	36,701	0.00%
2018/08/08	5	35.50	2	35.98	35.06	3	36,169	0.01%
2018/08/03	2	34.58	5	34.90	34.48	-3	35,432	-0.01%
2018/08/02	12	35.17	0	0.00	34.29	12	35,372	0.03%
2018/08/01	0	0.00	4	38.20	37.76	-4	34,567	-0.01%
2018/07/27	5	37.81	0	0.00	37.99	5	35,055	0.01%
2018/07/26	1	38.50	0	0.00	38.12	1	34,999	0.00%
2018/07/25	2	39.08	0	0.00	38.88	2	34,971	0.01%
2018/07/24	0	0.00	8	38.74	39.10	-8	34,817	-0.02%
2018/07/23	0	0.00	2	36.96	37.52	-2	34,789	-0.01%
2018/07/17	1	35.18	0	0.00	35.00	1	34,906	0.00%
2018/07/16	1	35.88	0	0.00	35.54	1	34,862	0.00%
2018/07/13	1	36.60	0	0.00	36.65	1	34,801	0.00%
2018/07/12	1	34.96	11	36.84	36.88	-10	35,083	-0.03%
2018/07/10	10	36.14	5	36.58	35.55	5	35,132	0.01%
2018/07/09	5	34.60	5	35.61	35.76	0	35,146	0.00%
2018/07/06	0	0.00	5	33.30	34.44	-5	34,831	-0.01%
2018/07/05	5	33.05	5	33.81	32.96	0	34,668	0.00%
2018/06/28	2	35.72	0	0.00	35.88	2	32,184	0.01%
2018/06/26	15	38.42	0	0.00	37.85	15	31,809	0.05%
2018/06/22	25	39.63	25	40.06	39.94	0	31,580	0.00%
2018/06/20	5	40.06	5	40.54	40.88	0	32,594	0.00%
2018/06/14	0	0.00	10	42.11	42.24	-10	32,443	-0.03%
2018/06/04	0	0.00	7	42.08	42.67	-7	32,198	-0.02%
2018/06/01	5	41.00	5	41.74	41.00	0	32,355	0.00%
2018/05/30	2	40.47	0	0.00	40.37	2	32,292	0.01%
2018/05/29	5	41.10	0	0.00	41.10	5	31,863	0.02%
2018/05/28	5	41.52	5	42.02	41.80	0	32,149	0.00%
2018/05/25	2	41.71	0	0.00	41.63	2	32,303	0.01%
2018/05/14	0	0.00	5	44.73	44.57	-5	36,950	-0.01%
2018/05/10	0	0.00	10	43.39	43.38	-10	37,232	-0.03%
2018/05/08	0	0.00	2	43.60	43.62	-2	37,317	-0.01%
2018/05/07	0	0.00	20	41.26	41.75	-20	37,264	-0.05%
2018/05/03	21	40.61	0	0.00	40.70	21	37,498	0.06%
2018/04/30	0	0.00	10	41.52	41.62	-10	38,178	-0.03%
2018/04/27	12	41.62	0	0.00	40.16	12	38,440	0.03%
2018/04/26	1	43.26	0	0.00	41.37	1	37,955	0.00%
2018/04/24	0	0.00	1	43.88	43.63	-1	37,842	0.00%
2018/04/23	1	40.77	0	0.00	41.27	1	37,993	0.00%
2018/04/18	0	0.00	32	40.69	40.41	-32	38,192	-0.08%
2018/04/17	1	41.17	0	0.00	40.95	1	37,819	0.00%
2018/04/16	45	43.12	0	0.00	41.70	45	37,839	0.12%
2018/04/13	5	44.08	5	45.00	43.93	0	37,384	0.00%
2018/04/12	5	44.69	0	0.00	44.69	5	37,189	0.01%
2018/04/11	0	0.00	13	45.33	45.62	-13	36,995	-0.04%
2018/04/10	10	43.83	5	43.84	43.77	5	36,708	0.01%
2018/04/09	20	42.40	40	43.00	42.93	-20	36,915	-0.05%
2018/04/03	30	42.34	15	42.64	42.30	15	36,999	0.04%
2018/03/31	0	0.00	10	44.01	44.04	-10	36,937	-0.03%
2018/03/30	10	44.35	0	0.00	44.37	10	37,111	0.03%
2018/03/29	3	42.85	0	0.00	42.92	3	36,886	0.01%
2018/03/28	10	43.43	0	0.00	42.66	10	36,350	0.03%
2018/03/27	10	45.19	5	45.30	44.72	5	35,798	0.01%
2018/03/26	8	44.30	0	0.00	43.85	8	35,591	0.02%
2018/03/22	10	48.66	0	0.00	48.11	10	34,183	0.03%
2018/03/14	10	49.61	0	0.00	49.25	10	33,377	0.03%
2018/03/09	10	50.90	0	0.00	50.65	10	33,399	0.03%
2018/03/08	14	49.49	14	50.23	50.15	0	33,540	0.00%
2018/03/07	0	0.00	30	50.14	49.59	-30	33,555	-0.09%
2018/03/05	20	49.22	0	0.00	48.40	20	33,367	0.06%
2018/03/02	10	48.75	0	0.00	49.00	10	33,281	0.03%
2018/03/01	13	49.10	10	50.25	49.69	3	33,439	0.01%
2018/02/27	0	0.00	3	53.60	51.05	-3	33,277	-0.01%
2018/02/23	1	51.90	0	0.00	51.50	1	33,502	0.00%
2018/02/22	0	0.00	3	51.10	50.95	-3	33,583	-0.01%
2018/02/21	3	50.00	3	51.10	51.35	0	34,192	0.00%
2018/02/09	5	46.20	0	0.00	45.70	5	33,742	0.01%
2018/02/08	2	52.80	0	0.00	51.10	2	32,310	0.01%
2018/02/07	2	55.80	0	0.00	55.15	2	31,169	0.01%
2018/01/30	2	57.50	2	58.40	57.55	0	29,393	0.00%
2018/01/25	2	60.30	0	0.00	60.00	2	28,513	0.01%
2018/01/24	4	62.31	0	0.00	62.45	4	28,221	0.01%
2018/01/23	0	0.00	2	60.90	61.50	-2	27,874	-0.01%
2018/01/17	1	58.30	0	0.00	58.50	1	27,941	0.00%
2018/01/11	0	0.00	2	55.10	54.95	-2	27,101	-0.01%