國泰永續高股息 (00878)-聯邦商銀券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.33
漲跌
▼0.23
漲幅
-0.98%
成交量
47,807張
產業
上市
1748人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	42.8	23.55	10	23.54	23.56	32.8	64,764	0.05%
2024/05/27	3	23.38	4.9	23.41	23.54	-1.9	65,232	0.00%
2024/05/24	0.1	23.17	0	0.00	23.16	0.1	67,639	0.00%
2024/05/23	1.1	23.13	0	0.00	23.18	1.1	70,446	0.00%
2024/05/22	4	23.15	0.2	23.19	23.20	3.8	71,586	0.01%
2024/05/21	8.1	22.88	0	23.00	22.87	8.1	71,697	0.01%
2024/05/20	43.2	22.99	37	22.98	23.02	6.2	72,433	0.01%
2024/05/17	17.5	23.01	0	0.00	22.99	17.5	71,935	0.02%
2024/05/16	62	23.57	5	23.55	23.57	57	71,502	0.08%
2024/05/15	39.9	23.44	3.5	23.42	23.40	36.5	70,877	0.05%
2024/05/14	25	23.24	4	23.21	23.30	21	70,646	0.03%
2024/05/13	21	23.21	3.1	23.19	23.16	17.9	70,441	0.03%
2024/05/10	7	22.94	0.4	22.94	23.12	6.6	70,066	0.01%
2024/05/09	15.1	22.86	34.3	22.90	22.83	-19.2	69,878	-0.03%
2024/05/08	58.8	22.77	0	0.00	22.89	58.8	69,269	0.08%
2024/05/07	9.3	22.64	10	22.59	22.76	-0.7	68,745	0.00%
2024/05/06	13	22.52	1	22.63	22.63	12	67,756	0.02%
2024/05/03	6.5	22.47	0	0.00	22.30	6.5	67,478	0.01%
2024/05/02	89.6	22.23	6	22.32	22.22	83.5	67,133	0.12%
2024/04/30	10	22.27	0	22.23	22.26	10	65,497	0.02%
2024/04/29	16.3	22.04	5	22.24	22.26	11.3	65,836	0.02%
2024/04/26	1	21.86	0	0.00	21.84	1	66,316	0.00%
2024/04/25	14.3	21.77	0	0.00	21.77	14.3	66,590	0.02%
2024/04/24	5	22.01	13	21.83	22.03	-8	66,604	-0.01%
2024/04/23	13	21.67	10	21.73	21.62	3	67,451	0.00%
2024/04/22	21.8	21.62	5	21.56	21.55	16.8	67,775	0.02%
2024/04/19	23.8	21.74	1	21.71	21.74	22.8	67,311	0.03%
2024/04/18	12.7	22.10	0	0.00	22.17	12.7	65,228	0.02%
2024/04/17	7.6	22.04	150	22.05	22.15	-142.4	65,223	-0.22%	大賣/鉅額交易
2024/04/16	37.4	22.03	8	22.20	22.00	29.4	65,024	0.05%
2024/04/15	4.8	22.56	3	22.54	22.51	1.8	62,918	0.00%
2024/04/12	17.7	22.73	0	0.00	22.70	17.7	62,478	0.03%
2024/04/11	0	0.00	1	22.81	22.77	-1	62,391	0.00%
2024/04/10	55	22.80	1	22.86	22.80	54	62,408	0.09%
2024/04/09	1	22.75	76.1	22.74	22.76	-75.1	63,250	-0.12%
2024/04/08	21.8	22.64	0	0.00	22.71	21.8	64,036	0.03%
2024/04/03	1	22.66	0.5	22.62	22.63	0.5	64,287	0.00%
2024/04/02	0.3	22.70	6	22.71	22.67	-5.7	64,829	-0.01%
2024/04/01	2	22.65	1	22.70	22.60	1	65,574	0.00%
2024/03/29	0.1	22.70	12.1	22.63	22.70	-12.1	65,883	-0.02%
2024/03/28	7.7	22.55	0	0.00	22.57	7.7	65,838	0.01%
2024/03/27	1	22.40	0	0.00	22.55	1	65,875	0.00%
2024/03/26	1.5	22.39	1	22.37	22.41	0.5	66,226	0.00%
2024/03/25	9.6	22.49	0	0.00	22.48	9.6	66,623	0.01%
2024/03/22	1.2	22.52	14	22.53	22.54	-12.8	66,899	-0.02%
2024/03/21	2	22.40	1.3	22.49	22.52	0.7	66,717	0.00%
2024/03/20	105.1	22.40	0	0.00	22.29	105.1	66,698	0.16%	大買/鉅額交易
2024/03/19	1	22.35	2.3	22.40	22.39	-1.3	67,367	0.00%
2024/03/18	12.9	22.35	5	22.38	22.37	7.9	67,878	0.01%
2024/03/15	3	22.29	11	22.21	22.38	-8	67,896	-0.01%
2024/03/14	9.1	22.30	16	22.40	22.30	-6.9	67,635	-0.01%
2024/03/13	2.2	22.55	17	22.57	22.52	-14.8	67,253	-0.02%
2024/03/12	4.2	22.40	1	22.48	22.55	3.2	66,571	0.00%
2024/03/11	21.3	22.43	1	22.43	22.34	20.3	65,904	0.03%
2024/03/08	23.1	22.39	35.6	22.49	22.31	-12.5	65,340	-0.02%
2024/03/07	11.1	22.29	77	22.25	22.33	-65.9	63,369	-0.10%
2024/03/06	16	22.24	4	22.22	22.29	12	62,239	0.02%
2024/03/05	5	22.06	31	22.17	22.17	-26	61,410	-0.04%
2024/03/04	7.3	22.14	2.7	22.09	22.07	4.6	60,892	0.01%
2024/03/01	9.3	22.05	12	22.04	22.03	-2.7	60,029	0.00%
2024/02/29	70.3	21.99	11	21.90	21.99	59.3	60,092	0.10%
2024/02/27	50.8	21.95	4	21.91	21.85	46.8	59,318	0.08%
2024/02/26	77.1	22.40	2.2	22.40	22.41	74.9	56,429	0.13%
2024/02/23	23.1	22.54	28.1	22.52	22.46	-5	54,038	-0.01%
2024/02/22	8	22.40	0.1	22.44	22.41	7.9	53,848	0.01%
2024/02/21	2.2	22.30	0	0.00	22.29	2.2	53,557	0.00%
2024/02/20	0	0.00	0	22.39	22.40	0	52,401	0.00%
2024/02/19	12.3	22.30	5	22.29	22.30	7.3	52,990	0.01%
2024/02/16	13.8	22.29	6.1	22.34	22.31	7.7	53,492	0.01%
2024/02/15	6	22.14	31.1	22.16	22.20	-25.1	53,201	-0.05%
2024/02/05	1.1	21.88	3.3	21.89	21.89	-2.2	52,738	0.00%
2024/02/02	7	21.82	10	21.86	21.85	-3	52,643	-0.01%
2024/02/01	9	21.66	0.1	21.67	21.71	8.9	52,571	0.02%
2024/01/31	5	21.63	1	21.60	21.63	4	52,529	0.01%
2024/01/30	0.1	21.70	5	21.71	21.70	-4.9	52,787	-0.01%
2024/01/29	3	21.57	5	21.66	21.67	-2	53,164	0.00%
2024/01/26	0.6	21.51	8	21.55	21.52	-7.4	53,443	-0.01%
2024/01/25	11	21.70	14	21.70	21.69	-3	53,425	-0.01%
2024/01/24	1	21.62	12	21.65	21.64	-11	53,842	-0.02%
2024/01/23	3	21.63	1	21.63	21.63	2	54,586	0.00%
2024/01/22	10.1	21.60	2	21.60	21.64	8.1	54,701	0.01%
2024/01/19	1	21.18	0	0.00	21.26	1	54,054	0.00%
2024/01/18	6.8	20.85	0	0.00	20.83	6.8	54,598	0.01%
2024/01/17	6.4	20.93	1	20.97	20.85	5.4	54,380	0.01%
2024/01/16	4.8	21.10	2	21.08	21.07	2.8	53,858	0.01%
2024/01/15	11	21.23	8	21.23	21.19	3	54,182	0.01%
2024/01/12	5	21.12	1	21.19	21.19	4	55,311	0.01%
2024/01/11	1	21.12	15	21.24	21.21	-14	56,247	-0.02%
2024/01/10	1.3	21.14	7	21.10	21.10	-5.7	58,200	-0.01%
2024/01/09	1.1	21.28	0	0.00	21.25	1.1	58,538	0.00%
2024/01/08	2.6	21.40	0	0.00	21.27	2.6	58,774	0.00%
2024/01/05	1	21.27	5	21.22	21.20	-4	59,075	-0.01%
2024/01/04	12	21.23	0.5	21.25	21.21	11.5	59,067	0.02%
2024/01/03	1.4	21.33	0	0.00	21.25	1.4	59,627	0.00%
2024/01/02	1	21.53	3	21.64	21.56	-2	58,687	0.00%
2023/12/29	0	0.00	3	21.81	21.80	-3	58,053	-0.01%
2023/12/28	12.3	21.80	4	21.81	21.77	8.3	57,848	0.01%
2023/12/27	0	0.00	21.2	21.73	21.76	-21.2	57,537	-0.04%
2023/12/26	12	21.43	70	21.49	21.50	-58	57,227	-0.10%
2023/12/25	0.1	21.34	13.2	21.31	21.38	-13.1	56,871	-0.02%
2023/12/22	0.3	21.15	11.1	21.15	21.15	-10.9	56,214	-0.02%
2023/12/21	0	0.00	5	21.00	21.11	-5	56,298	-0.01%
2023/12/20	0	0.00	10	21.20	21.20	-10	55,903	-0.02%
2023/12/19	6.4	20.87	5	20.86	20.94	1.4	55,338	0.00%
2023/12/18	3	20.94	24	21.01	21.04	-21	56,081	-0.04%
2023/12/15	6.2	21.01	4	21.17	20.99	2.2	56,104	0.00%
2023/12/14	12.1	21.09	12	21.08	21.10	0.1	55,913	0.00%
2023/12/13	0	0.00	7	20.82	20.83	-7	55,684	-0.01%
2023/12/12	1.1	20.65	0	0.00	20.63	1.1	55,191	0.00%
2023/12/11	5.1	20.58	0	0.00	20.61	5.1	55,341	0.01%
2023/12/08	0.3	20.68	0	0.00	20.60	0.3	55,535	0.00%
2023/12/07	4.5	20.50	0	0.00	20.51	4.5	56,133	0.01%
2023/12/06	0.1	20.56	10	20.55	20.55	-9.9	58,681	-0.02%
2023/12/05	3.5	20.42	30	20.41	20.46	-26.5	58,615	-0.05%
2023/12/04	14	20.56	0	0.00	20.56	14	58,313	0.02%
2023/12/01	1.2	20.54	1	20.54	20.51	0.2	58,426	0.00%
2023/11/30	0	0.00	1	20.56	20.59	-1	58,430	0.00%
2023/11/29	3	20.50	19	20.53	20.54	-16	58,689	-0.03%
2023/11/28	0.5	20.41	2	20.36	20.43	-1.5	58,830	0.00%
2023/11/27	4.1	20.37	3	20.43	20.32	1.1	59,165	0.00%
2023/11/24	0.4	20.42	1	20.42	20.41	-0.6	58,899	0.00%
2023/11/22	0.5	20.55	2	20.55	20.55	-1.5	60,072	0.00%
2023/11/21	1	20.63	8	20.60	20.67	-7	61,814	-0.01%
2023/11/20	1.5	20.33	0	0.00	20.36	1.5	62,162	0.00%
2023/11/17	5	20.33	7	20.35	20.37	-2	62,102	0.00%
2023/11/16	24.4	20.29	0	0.00	20.26	24.4	62,350	0.04%
2023/11/15	41	20.69	2	20.80	20.69	39	61,436	0.06%
2023/11/14	15.2	20.54	10	20.51	20.53	5.2	61,163	0.01%
2023/11/13	5.6	20.35	0	0.00	20.36	5.6	61,316	0.01%
2023/11/10	41.6	20.36	0	0.00	20.36	41.6	62,266	0.07%
2023/11/09	3.3	20.42	0	0.00	20.46	3.3	63,360	0.01%
2023/11/08	5	20.44	1	20.54	20.47	4	65,205	0.01%
2023/11/07	4.4	20.19	1.1	20.22	20.20	3.3	65,317	0.00%
2023/11/06	0.3	20.25	0.1	20.26	20.25	0.2	67,245	0.00%
2023/11/03	29.3	20.03	2	20.03	20.00	27.3	67,639	0.04%
2023/11/02	4.4	19.97	0	0.00	19.96	4.4	68,977	0.01%
2023/11/01	40.6	19.58	0	19.57	19.61	40.5	69,960	0.06%
2023/10/31	27.6	19.63	5	19.58	19.50	22.6	72,078	0.03%
2023/10/30	5.1	19.74	0	0.00	19.73	5.1	75,732	0.01%
2023/10/27	3	19.77	31	19.76	19.76	-28	78,224	-0.04%
2023/10/26	8.7	19.65	0	0.00	19.64	8.7	81,869	0.01%
2023/10/25	12.3	19.95	1	19.97	19.90	11.3	82,786	0.01%
2023/10/24	22.1	19.77	0	0.00	19.86	22.1	83,831	0.03%
2023/10/23	13	19.71	0	0.00	19.69	13	85,107	0.02%
2023/10/20	33.4	19.73	1	19.89	19.85	32.4	86,757	0.04%
2023/10/19	36.4	19.99	1	20.00	20.02	35.4	89,087	0.04%
2023/10/18	47.9	20.10	0	0.00	20.04	47.9	90,472	0.05%
2023/10/17	10.3	20.41	0	0.00	20.36	10.3	89,805	0.01%
2023/10/16	4.2	20.51	0.2	20.52	20.50	4.1	91,865	0.00%
2023/10/13	10	20.63	0	0.00	20.60	10	93,872	0.01%
2023/10/11	2	20.78	0	0.00	20.72	2	97,784	0.00%
2023/10/05	1.2	20.63	2	20.55	20.64	-0.9	101,408	0.00%
2023/10/04	13.3	20.37	5	20.38	20.44	8.3	102,441	0.01%
2023/10/03	11	20.71	1	20.80	20.63	10	102,564	0.01%
2023/10/02	0	0.00	3	20.83	20.76	-3	103,219	0.00%
2023/09/28	6	20.39	2	20.51	20.38	4	103,588	0.00%
2023/09/27	0.1	20.25	1	20.30	20.30	-0.9	103,952	0.00%
2023/09/26	7.1	20.31	0.8	20.36	20.26	6.3	104,943	0.01%
2023/09/25	0	20.42	0	0.00	20.44	0	105,399	0.00%
2023/09/22	1.2	20.22	5	20.19	20.33	-3.8	105,453	0.00%
2023/09/21	24.7	20.22	4	20.22	20.23	20.7	105,452	0.02%
2023/09/20	15	20.49	2	20.58	20.44	13	104,603	0.01%
2023/09/19	8.7	20.54	0.1	20.65	20.48	8.6	105,122	0.01%
2023/09/18	11.3	20.64	1	20.60	20.59	10.3	105,125	0.01%
2023/09/15	1	20.81	22	20.87	20.85	-21	104,926	-0.02%
2023/09/14	10	20.69	6	20.74	20.81	4	105,598	0.00%
2023/09/13	10.4	20.44	0	0.00	20.45	10.4	105,914	0.01%
2023/09/12	22.1	20.42	0	0.00	20.41	22.1	106,499	0.02%
2023/09/11	73.1	20.55	200	20.54	20.45	-126.9	106,762	-0.12%	大賣/鉅額交易
2023/09/08	1.4	20.95	0	0.00	20.93	1.4	104,815	0.00%
2023/09/07	4	20.99	6	21.01	20.94	-2	106,022	0.00%
2023/09/06	12.5	21.01	29	21.05	21.04	-16.5	106,892	-0.02%
2023/09/05	13	20.91	25.3	20.92	20.95	-12.3	107,210	-0.01%
2023/09/04	6	20.83	42	20.90	20.94	-36	107,713	-0.03%
2023/09/01	10.2	20.92	0	0.00	20.88	10.2	107,608	0.01%
2023/08/31	13	20.94	25	20.93	20.97	-12	107,678	-0.01%
2023/08/30	11.2	21.06	8	21.11	21.01	3.2	107,760	0.00%
2023/08/29	6	20.87	0	0.00	20.95	6	108,902	0.01%
2023/08/28	17.2	20.85	73	20.75	20.83	-55.8	108,852	-0.05%
2023/08/25	130.3	21.05	1	21.10	20.98	129.3	107,836	0.12%	大買/鉅額交易
2023/08/24	4	21.38	79	21.57	21.38	-75	106,245	-0.07%
2023/08/23	0	0.00	1	21.25	21.28	-1	105,445	0.00%
2023/08/22	3	21.15	0	0.00	21.12	3	105,775	0.00%
2023/08/21	2.1	21.05	0	0.00	21.06	2.1	105,763	0.00%
2023/08/18	20.9	21.08	75	21.33	21.05	-54.1	105,978	-0.05%
2023/08/17	72.1	21.08	30	21.19	21.32	42.1	104,941	0.04%
2023/08/16	7.7	20.94	37	20.89	21.27	-29.3	104,613	-0.03%
2023/08/15	28.5	21.43	3	21.41	21.43	25.5	104,268	0.02%
2023/08/14	42.4	21.01	12	20.98	21.05	30.4	103,484	0.03%
2023/08/11	5.2	21.22	3	21.31	21.22	2.2	102,700	0.00%
2023/08/10	32.6	21.11	3	21.25	21.09	29.6	103,269	0.03%
2023/08/09	15.5	21.56	76	21.45	21.50	-60.5	102,512	-0.06%
2023/08/08	3	21.61	1	21.88	21.61	2	102,239	0.00%
2023/08/07	23.6	21.58	9	21.56	21.76	14.6	101,008	0.01%
2023/08/04	139.1	21.00	131.6	21.29	21.15	7.5	100,501	0.01%	大買/大賣/
2023/08/02	55.9	21.36	3	21.27	21.17	52.9	98,067	0.05%
2023/08/01	13.4	21.81	15.2	21.54	21.87	-1.8	94,273	0.00%
2023/07/31	92.2	22.58	8	22.37	21.86	84.2	92,245	0.09%
2023/07/28	92.2	22.01	152	22.25	22.45	-59.8	89,189	-0.07%	大賣/
2023/07/27	49	22.18	20	22.18	22.18	29	88,457	0.03%
2023/07/26	5.1	22.15	8.1	22.18	22.20	-3	87,575	0.00%
2023/07/25	25	22.39	111	22.29	22.20	-86	86,071	-0.10%	大賣/
2023/07/24	22	21.91	81.1	21.92	22.13	-59.1	83,638	-0.07%
2023/07/21	2	20.93	324	21.49	21.61	-322	80,371	-0.40%	大賣/鉅額交易
2023/07/20	1	20.98	29.3	21.16	21.19	-28.3	79,121	-0.04%
2023/07/19	112.2	21.19	113	21.41	20.96	-0.8	77,879	0.00%	大買/大賣/
2023/07/18	9	21.61	5	21.57	21.43	4	75,627	0.01%
2023/07/17	3	21.16	42	21.27	21.28	-39	73,751	-0.05%
2023/07/14	62	21.00	86	20.82	21.01	-24	72,122	-0.03%
2023/07/13	10.1	20.81	7	20.85	20.53	3.1	69,620	0.00%
2023/07/12	3	20.07	63	20.14	20.19	-60	67,284	-0.09%
2023/07/11	4	19.79	22	19.77	19.80	-18	65,736	-0.03%
2023/07/10	6.3	19.40	0	0.00	19.31	6.3	64,956	0.01%
2023/07/07	2.1	19.26	10	19.30	19.31	-7.9	64,850	-0.01%
2023/07/06	6.1	19.54	0	0.00	19.49	6.1	64,444	0.01%
2023/07/05	5.2	19.70	0	0.00	19.69	5.2	63,818	0.01%
2023/07/04	1	19.74	1.1	19.72	19.76	-0.1	63,539	0.00%
2023/07/03	20.1	19.54	0	0.00	19.52	20.1	63,065	0.03%
2023/06/30	12	19.20	2.2	19.18	19.25	9.9	63,107	0.02%
2023/06/29	1	19.23	3	19.23	19.20	-2	63,329	0.00%
2023/06/28	3	19.10	0	0.00	19.10	3	63,102	0.00%
2023/06/27	20.8	19.09	0	0.00	19.03	20.8	63,039	0.03%
2023/06/26	1.2	19.27	3	19.21	19.28	-1.9	62,544	0.00%
2023/06/21	1.1	19.11	15	19.26	19.35	-13.9	62,882	-0.02%
2023/06/20	15.2	19.14	20	19.17	19.13	-4.8	63,242	-0.01%
2023/06/19	2.2	19.29	20.2	19.20	19.28	-18	62,750	-0.03%
2023/06/16	62.1	19.40	2	19.40	19.36	60.1	62,026	0.10%
2023/06/15	10.2	19.39	11	19.41	19.41	-0.8	61,894	0.00%
2023/06/14	10.3	19.15	41.2	19.14	19.20	-30.9	61,308	-0.05%
2023/06/13	14	19.12	25	19.08	19.15	-11	62,645	-0.02%
2023/06/12	38	19.00	39	19.04	18.96	-1	62,474	0.00%
2023/06/09	2	18.96	8	18.93	18.97	-6	64,951	-0.01%
2023/06/08	5.6	18.73	1.2	18.74	18.70	4.4	67,082	0.01%
2023/06/07	6.2	18.77	2	18.77	18.78	4.2	68,722	0.01%
2023/06/05	60	18.65	3.1	18.56	18.62	56.9	69,232	0.08%
2023/06/02	25.1	18.63	46	18.61	18.58	-20.9	69,146	-0.03%
2023/06/01	12	18.25	0	0.00	18.25	12	68,697	0.02%
2023/05/31	2	18.30	20	18.31	18.31	-18	68,593	-0.03%
2023/05/30	8	18.34	5	18.36	18.34	3	70,039	0.00%
2023/05/29	12	18.38	31	18.35	18.36	-19	70,842	-0.03%
2023/05/26	6	18.17	7	18.17	18.17	-1	70,627	0.00%
2023/05/25	1.1	18.02	1	18.04	18.05	0.1	70,488	0.00%
2023/05/24	19.4	17.95	2	17.93	17.98	17.4	71,588	0.02%
2023/05/23	6.3	17.99	8	17.99	18.01	-1.7	71,211	0.00%
2023/05/22	0.3	18.03	0.9	18.03	18.02	-0.6	71,164	0.00%
2023/05/19	0.1	17.96	13	18.01	18.02	-12.9	71,720	-0.02%
2023/05/18	14	17.91	0	0.00	17.94	14	72,208	0.02%
2023/05/17	38.3	17.79	88	17.84	17.84	-49.8	74,175	-0.07%
2023/05/16	6	17.91	11	17.93	17.97	-5	73,904	-0.01%
2023/05/15	17.1	17.80	1	17.77	17.83	16.1	74,245	0.02%
2023/05/12	18	17.74	1	17.78	17.79	17	74,337	0.02%
2023/05/11	31.6	17.75	0	0.00	17.75	31.6	74,476	0.04%
2023/05/10	18.3	17.74	0	0.00	17.75	18.3	74,467	0.02%
2023/05/09	17.1	17.75	1	17.75	17.78	16.1	74,368	0.02%
2023/05/08	4	17.75	0	0.00	17.75	4	75,677	0.01%
2023/05/05	19.4	17.71	0	0.00	17.68	19.4	75,867	0.03%
2023/05/04	8	17.67	0	0.00	17.73	8	76,162	0.01%
2023/05/03	65.5	17.68	0.6	17.69	17.69	64.9	75,792	0.09%
2023/05/02	2.5	17.66	1	17.70	17.68	1.5	75,371	0.00%
2023/04/28	1.4	17.56	20	17.55	17.56	-18.6	76,064	-0.02%
2023/04/27	10.2	17.46	1	17.50	17.45	9.2	76,001	0.01%
2023/04/26	5.2	17.29	3	17.31	17.38	2.2	76,256	0.00%
2023/04/25	34.6	17.38	0	0.00	17.33	34.6	75,959	0.05%
2023/04/24	2.5	17.50	0	0.00	17.51	2.5	74,972	0.00%
2023/04/21	10.4	17.49	2	17.48	17.47	8.4	74,862	0.01%
2023/04/20	13.2	17.54	0	0.00	17.52	13.2	74,775	0.02%
2023/04/19	1.3	17.64	7	17.66	17.61	-5.7	75,044	-0.01%
2023/04/18	12.6	17.61	0.1	17.63	17.62	12.6	74,883	0.02%
2023/04/17	3.1	17.61	13	17.62	17.63	-9.9	74,644	-0.01%
2023/04/14	5	17.59	0	0.00	17.61	5	74,326	0.01%
2023/04/13	3.8	17.57	20	17.57	17.57	-16.2	74,382	-0.02%
2023/04/12	19	17.58	6	17.59	17.59	13	73,986	0.02%
2023/04/11	6	17.49	25	17.49	17.50	-19	74,245	-0.03%
2023/04/10	16	17.39	4	17.40	17.40	12	74,117	0.02%
2023/04/07	7	17.35	3	17.37	17.36	4	73,756	0.01%
2023/04/06	4.5	17.33	10	17.31	17.35	-5.5	73,523	-0.01%
2023/03/31	10.2	17.34	28	17.34	17.34	-17.9	73,095	-0.02%
2023/03/29	6	17.19	2	17.20	17.20	4	72,695	0.01%
2023/03/28	1.2	17.18	0	0.00	17.16	1.2	74,173	0.00%
2023/03/27	3.7	17.20	2.4	17.20	17.22	1.3	74,295	0.00%
2023/03/24	0.1	17.24	3	17.23	17.22	-2.9	74,949	0.00%
2023/03/23	2.1	17.18	21	17.11	17.17	-18.9	74,122	-0.03%
2023/03/22	3.9	17.11	2	17.10	17.10	1.9	73,012	0.00%
2023/03/21	5.2	16.95	5	16.94	16.93	0.2	72,917	0.00%
2023/03/20	47	16.87	0	0.00	16.86	47	73,064	0.06%
2023/03/17	47.4	16.91	10	16.90	16.92	37.4	72,132	0.05%
2023/03/16	41.7	16.78	2	16.80	16.76	39.7	72,059	0.06%
2023/03/15	16.6	16.90	0	0.00	16.85	16.6	70,169	0.02%
2023/03/14	100.9	16.89	3	16.85	16.85	97.9	69,822	0.14%
2023/03/13	71.2	16.93	2	17.04	16.98	69.2	66,500	0.10%
2023/03/10	62.9	17.06	0	0.00	17.05	62.9	63,708	0.10%
2023/03/09	2.2	17.25	0	0.00	17.21	2.2	61,741	0.00%
2023/03/08	3.1	17.29	2	17.28	17.31	1.1	61,115	0.00%
2023/03/07	1.1	17.32	1	17.28	17.31	0.1	60,686	0.00%
2023/03/06	1.3	17.20	19	17.25	17.23	-17.7	60,642	-0.03%
2023/03/03	8.3	17.12	5	17.11	17.13	3.3	59,852	0.01%
2023/03/02	27.3	17.01	0	0.00	17.08	27.3	59,783	0.05%
2023/03/01	39	17.04	0	0.00	17.03	39	58,102	0.07%
2023/02/24	6	17.14	1	17.19	17.10	5	56,934	0.01%
2023/02/23	4.5	17.16	27	17.18	17.17	-22.5	56,679	-0.04%
2023/02/22	32.1	17.00	10	17.08	17.06	22.1	56,603	0.04%
2023/02/21	1.2	17.12	0	0.00	17.12	1.2	55,340	0.00%
2023/02/20	91.7	17.11	31	17.15	17.13	60.7	56,100	0.11%
2023/02/17	48.5	17.02	0	0.00	17.04	48.5	56,554	0.09%
2023/02/16	37.3	17.01	8	17.09	17.03	29.3	56,218	0.05%
2023/02/15	68	17.17	0	0.00	17.16	68	54,812	0.12%
2023/02/14	32	17.24	4	17.21	17.24	28	52,192	0.05%
2023/02/13	25.1	17.05	0	0.00	17.12	25.1	51,160	0.05%
2023/02/10	15	17.06	0	0.00	17.06	15	49,913	0.03%
2023/02/09	39.1	17.12	0	0.00	17.11	39.1	48,562	0.08%
2023/02/08	6	17.14	2	17.14	17.15	4	47,997	0.01%
2023/02/07	17	17.05	0	0.00	17.06	17	47,844	0.04%
2023/02/06	43.6	17.07	13	17.06	17.05	30.6	47,623	0.06%
2023/02/03	27.7	17.11	0	0.00	17.10	27.7	45,948	0.06%
2023/02/02	94	17.10	2	17.08	17.12	92	45,064	0.20%
2023/02/01	41	16.96	0	0.00	17.00	41	44,010	0.09%
2023/01/31	16.6	16.97	0	0.00	16.88	16.6	43,618	0.04%
2023/01/30	8	16.97	25.1	16.99	17.01	-17.1	42,922	-0.04%
2023/01/17	1.2	16.72	0	0.00	16.72	1.2	42,236	0.00%
2023/01/16	2	16.70	1	16.72	16.70	1	42,318	0.00%
2023/01/13	1.2	16.62	0	0.00	16.62	1.2	42,107	0.00%
2023/01/12	7	16.61	0	0.00	16.59	7	42,608	0.02%
2023/01/11	32	16.63	0	0.00	16.67	32	42,633	0.08%
2023/01/10	3	16.65	1.3	16.67	16.68	1.7	43,010	0.00%
2023/01/09	0.6	16.60	2	16.62	16.66	-1.5	43,781	0.00%
2023/01/06	1	16.39	1	16.37	16.41	0	43,357	0.00%
2023/01/05	2	16.30	0.1	16.33	16.32	1.9	44,516	0.00%
2023/01/04	2	16.21	0	16.23	16.23	2	44,938	0.00%
2023/01/03	17.1	16.06	0	0.00	16.18	17.1	46,894	0.04%
2022/12/30	5.3	16.19	5	16.19	16.17	0.3	46,715	0.00%
2022/12/29	18.4	16.06	0	0.00	16.09	18.4	47,060	0.04%
2022/12/28	7.4	16.16	5.5	16.19	16.17	1.9	46,847	0.00%
2022/12/27	9	16.28	4	16.29	16.27	5	46,762	0.01%
2022/12/26	3.2	16.22	0.2	16.25	16.23	2.9	47,997	0.01%
2022/12/23	10.1	16.18	1	16.19	16.19	9.1	49,007	0.02%
2022/12/22	0	0.00	10.1	16.24	16.27	-10.1	49,761	-0.02%
2022/12/21	6	16.08	0.1	16.08	16.07	5.9	51,120	0.01%
2022/12/20	43.5	16.15	10	16.10	16.10	33.5	50,956	0.07%
2022/12/19	10	16.26	0	0.00	16.25	10	51,408	0.02%
2022/12/16	43.6	16.22	10	16.31	16.31	33.6	51,751	0.06%
2022/12/15	1.2	16.43	0	0.00	16.44	1.2	51,941	0.00%
2022/12/13	5.9	16.32	0	0.00	16.29	5.9	52,761	0.01%
2022/12/12	8	16.27	5	16.36	16.42	3	52,514	0.01%
2022/12/09	2	16.40	3	16.41	16.41	-1	52,923	0.00%
2022/12/08	8.5	16.27	0	0.00	16.32	8.5	52,929	0.02%
2022/12/07	0.7	16.48	0	0.00	16.40	0.7	52,985	0.00%
2022/12/06	20.6	16.52	0	0.00	16.45	20.6	52,774	0.04%
2022/12/05	11.5	16.71	2	16.72	16.67	9.5	52,091	0.02%
2022/12/02	1	16.64	0	0.00	16.61	1	52,000	0.00%
2022/12/01	2	16.77	0	0.00	16.68	2	52,957	0.00%
2022/11/30	3	16.56	1	16.58	16.65	2	52,697	0.00%
2022/11/29	0	16.34	5	16.31	16.46	-5	52,677	-0.01%
2022/11/28	8.1	16.26	0	0.00	16.34	8.1	53,545	0.02%
2022/11/25	5	16.41	1.5	16.39	16.40	3.5	55,034	0.01%
2022/11/24	2	16.32	2	16.35	16.35	0	55,149	0.00%
2022/11/23	0.2	16.30	305.1	16.30	16.28	-304.8	55,432	-0.55%	大賣/鉅額交易
2022/11/22	1.2	16.07	125	16.10	16.10	-123.8	57,237	-0.22%	大賣/鉅額交易
2022/11/21	32.9	16.15	1	16.19	16.15	31.9	57,126	0.06%
2022/11/18	4.7	16.27	1.8	16.29	16.25	3	56,848	0.01%
2022/11/17	4.3	16.32	0.3	16.40	16.37	4	56,802	0.01%
2022/11/16	4.4	16.47	0	0.00	16.42	4.4	57,527	0.01%
2022/11/15	36	16.76	43	16.74	16.77	-7	56,857	-0.01%
2022/11/14	17.5	16.70	6	16.74	16.74	11.5	56,116	0.02%
2022/11/11	7.5	16.37	9	16.38	16.48	-1.5	55,526	0.00%
2022/11/10	11.5	16.17	0	0.00	16.17	11.5	55,302	0.02%
2022/11/09	5.5	16.26	0.1	16.27	16.26	5.4	56,147	0.01%
2022/11/08	10	16.15	1.3	16.14	16.15	8.7	57,229	0.02%
2022/11/07	0.2	16.00	5	16.01	16.05	-4.9	57,268	-0.01%
2022/11/04	1	15.75	50	15.74	15.84	-49	57,305	-0.09%
2022/11/03	9.5	15.78	0	0.00	15.78	9.5	57,512	0.02%
2022/11/02	4.1	15.82	0	0.00	15.82	4.1	57,381	0.01%
2022/11/01	50	15.81	0	0.00	15.79	50	57,126	0.09%
2022/10/31	2	15.73	0	0.00	15.70	2	57,255	0.00%
2022/10/28	0	15.63	0	0.00	15.60	0	57,678	0.00%
2022/10/27	2.1	15.65	0	0.00	15.64	2.1	58,048	0.00%
2022/10/26	0	15.57	1	15.51	15.58	-1	58,896	0.00%
2022/10/25	1.2	15.38	0	0.00	15.44	1.2	58,979	0.00%
2022/10/24	1	15.52	0	0.00	15.49	1	58,772	0.00%
2022/10/21	1	15.50	1	15.51	15.50	0	58,770	0.00%
2022/10/20	2.3	15.37	0	0.00	15.51	2.3	58,559	0.00%
2022/10/19	0	15.68	0	0.00	15.60	0	58,023	0.00%
2022/10/18	0	15.56	1	15.71	15.61	-1	57,838	0.00%
2022/10/17	9.2	15.51	0	0.00	15.58	9.2	57,536	0.02%
2022/10/14	25	15.82	20	15.72	15.70	5	56,498	0.01%
2022/10/13	49	15.70	0	0.00	15.63	49	56,457	0.09%
2022/10/12	30.4	15.74	4.8	15.78	15.86	25.6	55,164	0.05%
2022/10/11	113.8	15.80	0	0.00	15.78	113.8	54,860	0.21%	大買/鉅額交易
2022/10/07	47.5	16.08	0	0.00	16.07	47.5	53,367	0.09%
2022/10/06	0.5	16.21	1	16.24	16.18	-0.5	53,618	0.00%
2022/10/05	187.3	16.24	0	0.00	16.21	187.3	53,525	0.35%	大買/鉅額交易
2022/10/04	34	16.09	32	16.10	16.08	2	54,004	0.00%
2022/10/03	31.2	15.90	0	0.00	15.87	31.2	53,709	0.06%
2022/09/30	3.3	16.01	0	0.00	16.04	3.3	52,838	0.01%
2022/09/29	7	16.09	0	0.00	16.11	7	52,192	0.01%
2022/09/28	20.2	16.13	6	16.04	16.05	14.2	52,025	0.03%
2022/09/27	22	16.26	0	0.00	16.27	22	50,964	0.04%
2022/09/26	27.6	16.32	0	0.00	16.29	27.6	50,843	0.05%
2022/09/23	14	16.58	0	0.00	16.56	14	49,887	0.03%
2022/09/22	9.5	16.55	0	0.00	16.62	9.5	50,456	0.02%
2022/09/21	4	16.82	0	0.00	16.80	4	49,184	0.01%
2022/09/19	2	16.88	0	0.00	16.88	2	48,513	0.00%
2022/09/16	10.6	16.91	0	0.00	16.90	10.6	48,259	0.02%
2022/09/15	1	16.95	0	0.00	17.06	1	47,772	0.00%
2022/09/14	2.3	16.99	0	0.00	16.96	2.3	48,085	0.00%
2022/09/13	2.5	17.16	2	17.18	17.18	0.5	47,657	0.00%
2022/09/12	10	17.03	10	17.10	17.10	0	48,612	0.00%
2022/09/08	1	16.77	0	0.00	16.94	1	49,556	0.00%
2022/09/07	22.7	16.69	0	0.00	16.69	22.7	49,606	0.05%
2022/09/06	0.3	16.89	0	0.00	16.84	0.3	48,436	0.00%
2022/09/05	4.3	16.84	1	16.88	16.84	3.3	48,561	0.01%
2022/09/02	13	16.82	0	0.00	16.80	13	49,377	0.03%
2022/09/01	42.5	16.86	1	16.87	16.85	41.5	48,641	0.09%
2022/08/31	4	16.97	0	0.00	17.03	4	46,823	0.01%
2022/08/30	2.4	16.92	3	16.98	16.98	-0.6	46,372	0.00%
2022/08/29	21.6	16.92	0	0.00	16.91	21.6	45,994	0.05%
2022/08/26	2	17.16	0	0.00	17.15	2	44,277	0.00%
2022/08/25	1	17.12	0	0.00	17.07	1	44,155	0.00%
2022/08/24	12	17.02	1	17.00	17.00	11	44,302	0.02%
2022/08/23	17.3	17.06	1	17.08	17.03	16.3	43,977	0.04%
2022/08/22	2.6	17.17	0	0.00	17.17	2.6	42,985	0.01%
2022/08/19	0	0.00	0.1	17.19	17.17	-0.1	42,589	0.00%
2022/08/18	2.2	17.09	0	0.00	17.15	2.2	42,500	0.01%
2022/08/17	1.1	17.12	0	0.00	17.11	1.1	42,243	0.00%
2022/08/16	38	17.09	0	0.00	17.12	38	42,310	0.09%
2022/08/15	28	17.36	1	17.33	17.33	27	41,455	0.07%
2022/08/12	2	17.31	1	17.30	17.32	1	40,079	0.00%
2022/08/11	3	17.30	0	0.00	17.29	3	40,206	0.01%
2022/08/10	5	17.10	8	17.12	17.10	-3	40,635	-0.01%
2022/08/09	1.1	17.14	0	0.00	17.15	1.1	41,131	0.00%
2022/08/08	11	17.05	0	0.00	17.05	11	41,899	0.03%
2022/08/05	1	16.90	5	16.95	16.97	-4	41,922	-0.01%
2022/08/04	0	0.00	1	16.72	16.77	-1	43,228	0.00%
2022/08/03	4.4	16.75	0	0.00	16.75	4.4	43,236	0.01%
2022/08/02	8.4	16.81	0	0.00	16.79	8.4	43,362	0.02%
2022/08/01	0.2	16.90	0	16.95	16.94	0.2	44,159	0.00%
2022/07/29	7	16.91	1.1	16.88	16.90	5.9	45,143	0.01%
2022/07/28	1	16.84	0	0.00	16.81	1	45,198	0.00%
2022/07/27	4	16.74	0	0.00	16.74	4	45,299	0.01%
2022/07/26	1	16.71	0	0.00	16.64	1	45,422	0.00%
2022/07/25	4.1	16.59	5	16.68	16.70	-0.9	45,437	0.00%
2022/07/22	1	16.54	0	0.00	16.58	1	45,506	0.00%
2022/07/21	2	16.51	2	16.54	16.56	0	46,150	0.00%
2022/07/20	1	16.45	1	16.51	16.42	0	46,168	0.00%
2022/07/18	2	16.26	10	16.31	16.31	-8	46,997	-0.02%
2022/07/15	4	16.21	4	16.26	16.18	0	46,819	0.00%
2022/07/14	11	16.34	0	0.00	16.34	11	46,458	0.02%
2022/07/13	4	16.30	0	0.00	16.31	4	45,986	0.01%
2022/07/12	34	15.98	0	0.00	15.97	34	46,478	0.07%
2022/07/11	0.5	16.23	0	0.00	16.20	0.5	45,909	0.00%
2022/07/08	4	16.28	2	16.30	16.26	2	45,973	0.00%
2022/07/07	5.1	16.13	12	16.04	16.21	-6.9	45,573	-0.02%
2022/07/06	24.5	16.20	0	0.00	16.06	24.5	45,489	0.05%
2022/07/05	6	16.35	0	0.00	16.40	6	45,034	0.01%
2022/07/04	17.3	16.38	0	0.00	16.35	17.3	44,589	0.04%
2022/07/01	7.6	16.43	8	16.50	16.39	-0.5	44,375	0.00%
2022/06/30	35.5	16.76	0	0.00	16.66	35.5	43,361	0.08%
2022/06/29	2	17.01	0	0.00	17.02	2	41,993	0.00%
2022/06/28	5	17.13	0	0.00	17.11	5	41,812	0.01%
2022/06/27	1	17.24	1	17.25	17.21	0	41,684	0.00%
2022/06/24	0	0.00	2	17.06	17.06	-2	41,470	0.00%
2022/06/23	1.1	16.95	0	0.00	16.96	1.1	41,592	0.00%
2022/06/22	4	17.01	4	17.08	16.95	0	41,236	0.00%
2022/06/21	4	17.05	0	0.00	17.18	4	40,750	0.01%
2022/06/20	18	16.96	0	0.00	16.82	18	40,604	0.04%
2022/06/17	17.3	17.05	0	0.00	17.08	17.3	39,495	0.04%
2022/06/16	5.1	17.36	0	0.00	17.25	5.1	38,300	0.01%
2022/06/15	8	17.36	0	0.00	17.32	8	38,017	0.02%
2022/06/14	9	17.25	0	0.00	17.35	9	38,172	0.02%
2022/06/13	32	17.31	0	0.00	17.34	32	37,806	0.08%
2022/06/10	10.1	17.56	0	0.00	17.61	10.1	36,944	0.03%
2022/06/09	4	17.72	0	0.00	17.70	4	36,726	0.01%
2022/06/08	13	17.80	0	0.00	17.80	13	36,658	0.04%
2022/06/07	1	17.75	0	0.00	17.71	1	36,895	0.00%
2022/06/06	2	17.75	1	17.71	17.80	1	37,022	0.00%
2022/06/02	2	17.81	1	17.76	17.82	1	38,274	0.00%
2022/06/01	4	17.94	0	0.00	17.90	4	39,879	0.01%
2022/05/31	4	17.75	1	17.86	17.87	3	39,933	0.01%
2022/05/27	2.1	17.58	6	17.60	17.60	-3.9	39,552	-0.01%
2022/05/26	8.1	17.47	2	17.54	17.42	6.1	39,689	0.02%
2022/05/25	1	17.39	1	17.39	17.48	0	40,510	0.00%
2022/05/24	10.6	17.41	4	17.38	17.38	6.6	42,168	0.02%
2022/05/23	7	17.52	0	0.00	17.50	7	42,350	0.02%
2022/05/19	46	17.52	0	0.00	17.53	46	45,101	0.10%
2022/05/18	9	17.65	0	17.65	17.74	9	45,355	0.02%
2022/05/17	23.4	17.91	0	0.00	17.89	23.4	44,828	0.05%
2022/05/16	24.3	17.83	0	0.00	17.90	24.3	44,078	0.06%
2022/05/13	19	17.93	10	17.92	17.90	9	43,652	0.02%
2022/05/12	23.3	17.96	1	17.86	17.83	22.3	44,040	0.05%
2022/05/11	5.1	18.22	10	18.20	18.18	-4.9	42,662	-0.01%
2022/05/10	3	18.15	0	0.00	18.34	3	42,252	0.01%
2022/05/09	32.2	18.39	0	0.00	18.34	32.2	41,772	0.08%
2022/05/05	11.3	18.96	0	0.00	18.87	11.3	39,071	0.03%
2022/05/04	1.3	18.83	0	0.00	18.83	1.3	38,686	0.00%
2022/05/03	6.1	18.73	2	18.77	18.75	4.1	38,567	0.01%
2022/04/29	1	18.75	0	0.00	18.82	1	38,500	0.00%
2022/04/28	2	18.55	0	0.00	18.67	2	38,571	0.01%
2022/04/27	12	18.61	0	0.00	18.60	12	38,232	0.03%
2022/04/26	3	18.81	0	0.00	18.80	3	37,397	0.01%
2022/04/25	7	18.72	0	0.00	18.75	7	37,188	0.02%
2022/04/22	13.1	18.82	0	0.00	19.00	13.1	36,155	0.04%
2022/04/21	1	18.95	0	0.00	18.97	1	35,905	0.00%
2022/04/20	19	18.90	0.6	18.98	18.97	18.4	35,793	0.05%
2022/04/19	3	19.00	10	19.03	18.95	-7	35,545	-0.02%
2022/04/18	40	18.92	0	0.00	18.92	40	35,384	0.11%
2022/04/15	6.7	19.03	0	0.00	19.03	6.7	34,493	0.02%
2022/04/14	8.5	19.14	0	0.00	19.12	8.5	34,117	0.02%
2022/04/13	2	19.28	1	19.24	19.27	1	33,898	0.00%
2022/04/12	2.1	19.12	1	19.15	19.11	1.1	33,809	0.00%
2022/04/11	7	19.24	0	0.00	19.20	7	33,427	0.02%
2022/04/07	5.5	19.28	0	0.00	19.23	5.5	32,984	0.02%
2022/04/06	2.3	19.27	17	19.38	19.40	-14.7	32,539	-0.05%
2022/04/01	26	19.23	0	0.00	19.34	26	32,283	0.08%
2022/03/30	2	19.40	0	0.00	19.37	2	31,949	0.01%
2022/03/29	3	19.28	2	19.30	19.26	1	31,847	0.00%
2022/03/28	35	19.13	0	0.00	19.31	35	31,711	0.11%
2022/03/25	33	19.30	0	0.00	19.32	33	31,312	0.11%
2022/03/24	10	19.30	0	0.00	19.38	10	31,276	0.03%
2022/03/23	1.5	19.39	0	0.00	19.39	1.5	31,195	0.00%
2022/03/22	22	19.26	1	19.26	19.29	21	31,026	0.07%
2022/03/21	0.3	19.31	1	19.24	19.26	-0.7	30,894	0.00%
2022/03/18	11	19.21	0	0.00	19.23	11	30,851	0.04%
2022/03/17	10	19.19	0	0.00	19.23	10	30,761	0.03%
2022/03/16	0	0.00	2	18.94	18.99	-2	30,480	-0.01%
2022/03/15	25.5	18.88	0	0.00	18.85	25.5	30,329	0.08%
2022/03/11	3	18.88	2	18.88	18.88	1	29,881	0.00%
2022/03/10	4	18.96	0	0.00	18.96	4	29,674	0.01%
2022/03/09	6	18.62	1	18.59	18.63	5	29,333	0.02%
2022/03/08	26	18.56	0	0.00	18.49	26	28,882	0.09%
2022/03/07	16.3	18.83	0	0.00	18.80	16.3	27,233	0.06%
2022/03/04	15	19.21	0	0.00	19.19	15	25,393	0.06%
2022/03/03	4	19.34	0	0.00	19.34	4	25,152	0.02%
2022/03/02	2	19.23	0	0.00	19.29	2	25,437	0.01%
2022/03/01	6	19.26	0	0.00	19.29	6	25,181	0.02%
2022/02/25	6	18.98	177	18.99	19.02	-171	24,833	-0.69%	大賣/鉅額交易
2022/02/24	32.1	19.15	0	0.00	19.01	32.1	23,723	0.14%
2022/02/23	53	19.32	0	0.00	19.34	53	21,859	0.24%
2022/02/22	37	19.39	22	19.38	19.36	15	21,094	0.07%
2022/02/21	15	19.70	0	0.00	19.75	15	19,327	0.08%
2022/02/18	22	19.66	0	0.00	19.70	22	17,936	0.12%
2022/02/17	1	19.66	0	0.00	19.62	1	17,661	0.01%
2022/02/16	5.3	19.53	2	19.57	19.52	3.3	17,699	0.02%
2022/02/15	47	19.48	0	0.00	19.44	47	17,387	0.27%
2022/02/14	311	19.41	50	19.40	19.48	261	16,644	1.57%	大買/鉅額交易
2022/02/11	12	19.57	4	19.56	19.62	8	15,759	0.05%
2022/02/10	103.2	19.55	0	0.00	19.65	103.2	15,558	0.66%	大買/鉅額交易
2022/02/09	5	19.56	0.1	19.59	19.60	4.9	15,369	0.03%
2022/02/07	2	19.11	0	0.00	19.29	2	14,892	0.01%
2022/01/25	115.1	18.94	0	0.00	18.96	115.1	14,801	0.78%	大買/鉅額交易
2022/01/24	300	18.97	9	19.06	19.16	291	14,333	2.03%	大買/鉅額交易
2022/01/21	513	19.27	0	0.00	19.17	513	14,159	3.62%	大買/鉅額交易
2022/01/20	3	19.40	0	0.00	19.41	3	13,664	0.02%
2022/01/19	10	19.44	0	0.00	19.41	10	13,640	0.07%
2022/01/18	0	0.00	1	19.45	19.44	-1	13,537	-0.01%
2022/01/17	1	19.37	0	0.00	19.37	1	13,477	0.01%
2022/01/14	1	19.41	0	0.00	19.40	1	13,373	0.01%
2022/01/13	5	19.41	0	0.00	19.48	5	13,198	0.04%
2022/01/12	0	0.00	5	19.35	19.35	-5	13,095	-0.04%
2022/01/11	1	19.29	2	19.15	19.25	-1	12,978	-0.01%
2022/01/07	1	19.11	20	19.12	19.11	-19	12,816	-0.15%
2022/01/04	0	0.00	2	19.14	19.18	-2	12,618	-0.02%
2022/01/03	3	19.08	0	0.00	19.10	3	12,556	0.02%
2021/12/28	0	0.00	1	19.08	19.10	-1	12,671	-0.01%
2021/12/27	0	0.00	10	18.99	19.02	-10	12,843	-0.08%
2021/12/22	5	18.87	0	0.00	18.87	5	13,367	0.04%
2021/12/20	4	18.76	0	0.00	18.75	4	13,378	0.03%
2021/12/14	3	18.74	0	0.00	18.70	3	13,397	0.02%
2021/12/09	0	0.00	2	18.82	18.82	-2	13,060	-0.02%
2021/12/03	0.2	18.65	0	0.00	18.66	0.2	12,951	0.00%
2021/12/02	2	18.52	0	0.00	18.55	2	12,937	0.02%
2021/12/01	2	18.48	0	0.00	18.55	2	12,987	0.02%
2021/11/30	2	18.50	0	0.00	18.42	2	13,013	0.02%
2021/11/26	6	18.51	0	0.00	18.49	6	12,733	0.05%
2021/11/25	0	0.00	3	18.68	18.72	-3	12,324	-0.02%
2021/11/23	3	18.60	0	0.00	18.62	3	12,342	0.02%
2021/11/22	0	0.00	3	18.73	18.74	-3	12,321	-0.02%
2021/11/18	3	18.75	0	0.00	18.77	3	12,200	0.02%
2021/11/17	1	18.62	0	0.00	18.65	1	12,133	0.01%
2021/11/16	1	18.65	0	0.00	18.58	1	12,112	0.01%
2021/11/15	12	18.84	0	0.00	18.85	12	11,681	0.10%
2021/11/12	8	18.72	14	18.72	18.73	-6	11,366	-0.05%
2021/11/11	21	18.66	2	18.67	18.67	19	11,737	0.16%
2021/11/10	9	18.69	0	0.00	18.69	9	12,065	0.07%
2021/11/09	0	0.00	1	18.65	18.65	-1	12,249	-0.01%
2021/11/04	1	18.44	0	0.00	18.42	1	12,356	0.01%
2021/11/03	4	18.37	0	0.00	18.41	4	12,337	0.03%
2021/11/02	11	18.36	0	0.00	18.34	11	12,231	0.09%
2021/11/01	1	18.31	2	18.32	18.32	-1	12,012	-0.01%
2021/10/25	1	18.18	0	0.00	18.24	1	11,808	0.01%
2021/10/22	2	18.20	0	0.00	18.19	2	11,942	0.02%
2021/10/21	8	18.18	0	0.00	18.18	8	11,908	0.07%
2021/10/20	10	18.18	0	0.00	18.19	10	11,866	0.08%
2021/10/19	10	18.23	0	0.00	18.19	10	11,806	0.08%
2021/10/18	1	18.17	0	0.00	18.18	1	11,780	0.01%
2021/10/15	10	18.17	0	0.00	18.16	10	11,757	0.09%
2021/10/12	4	17.99	0	0.00	18.06	4	11,680	0.03%
2021/10/08	2	18.19	20	18.25	18.18	-18	11,518	-0.16%
2021/10/07	4	18.18	0	0.00	18.20	4	11,431	0.03%
2021/10/05	1	17.83	3	17.94	17.96	-2	11,193	-0.02%
2021/10/04	3	17.94	0	0.00	17.95	3	10,932	0.03%
2021/10/01	6	18.02	1	18.03	18.03	5	10,670	0.05%
2021/09/29	6	18.17	0	0.00	18.16	6	10,270	0.06%
2021/09/28	3	18.24	0	0.00	18.37	3	10,050	0.03%
2021/09/22	12	18.00	0	0.00	18.12	12	9,907	0.12%
2021/09/13	1	18.18	2	18.21	18.20	-1	9,530	-0.01%
2021/09/07	2	18.15	0	0.00	18.15	2	9,308	0.02%
2021/09/06	5	18.11	0	0.00	18.15	5	9,261	0.05%
2021/09/03	4	18.12	0	0.00	18.15	4	9,182	0.04%
2021/09/02	1	18.16	0	0.00	18.05	1	9,119	0.01%
2021/08/25	0	0.00	2	17.82	17.86	-2	8,876	-0.02%
2021/08/24	1	17.74	0	0.00	17.76	1	8,863	0.01%
2021/08/20	4	17.43	0	0.00	17.46	4	8,872	0.05%
2021/08/19	13	17.60	0	0.00	17.56	13	8,680	0.15%
2021/08/18	1	17.76	0	0.00	17.86	1	8,335	0.01%
2021/08/17	7	17.77	0	0.00	17.73	7	8,122	0.09%
2021/08/16	1	18.07	0	0.00	18.20	1	7,556	0.01%
2021/08/13	7	18.27	0	0.00	18.24	7	7,104	0.10%
2021/08/12	3	18.38	0	0.00	18.35	3	6,823	0.04%
2021/08/11	1	18.36	0	0.00	18.42	1	6,680	0.01%
2021/08/10	17	18.51	0	0.00	18.45	17	6,667	0.25%
2021/08/09	21	18.46	0	0.00	18.51	21	7,121	0.29%
2021/08/06	1	18.55	0	0.00	18.63	1	7,393	0.01%
2021/08/04	2	18.50	0	0.00	18.59	2	8,708	0.02%
2021/07/28	21	18.15	0	0.00	18.17	21	9,480	0.22%
2021/07/27	20	18.34	0	0.00	18.35	20	9,611	0.21%
2021/07/26	22	18.38	0	0.00	18.39	22	9,673	0.23%
2021/07/20	1	18.37	0	0.00	18.37	1	9,698	0.01%
2021/07/13	0	0.00	1	18.55	18.47	-1	10,006	-0.01%
2021/07/09	21	18.40	0	0.00	18.41	21	10,084	0.21%
2021/07/08	0	0.00	2	18.48	18.45	-2	10,183	-0.02%
2021/07/05	1	18.39	0	0.00	18.38	1	10,185	0.01%
2021/06/25	0	0.00	1	18.28	18.25	-1	10,290	-0.01%
2021/06/22	1	18.10	0	0.00	18.09	1	10,349	0.01%
2021/06/21	24	18.10	0	0.00	18.14	24	10,278	0.23%
2021/06/09	0	0.00	2	18.20	18.16	-2	10,201	-0.02%
2021/06/08	0	0.00	0.8	18.30	18.27	-0.8	10,205	-0.01%
2021/06/07	3	18.10	0	0.00	18.25	3	10,245	0.03%
2021/06/03	0	0.00	1	18.42	18.42	-1	10,106	-0.01%
2021/06/02	2	18.40	4	18.34	18.41	-2	10,124	-0.02%
2021/05/27	12	17.97	0	0.00	18.01	12	10,014	0.12%
2021/05/25	3	18.05	0	0.00	18.12	3	10,203	0.03%
2021/05/24	2	17.91	0	0.00	17.90	2	10,340	0.02%
2021/05/19	6.1	17.92	0	0.00	17.88	6.1	10,426	0.06%
2021/05/18	2	17.45	0	0.00	17.90	2	10,392	0.02%
2021/05/17	8	17.49	6	17.53	17.48	2	10,289	0.02%
2021/05/14	11	18.02	8	18.08	18.05	3	9,668	0.03%
2021/05/13	7	17.96	3.1	17.50	17.83	4	9,248	0.04%
2021/05/12	29	18.23	0	0.00	17.92	29	8,896	0.33%
2021/05/11	3	18.99	0	0.00	19.00	3	7,860	0.04%
2021/05/06	0	0.00	5	18.73	18.87	-5	7,405	-0.07%
2021/05/04	5	18.72	4	18.65	18.76	1	7,313	0.01%
2021/04/21	2	18.99	0	0.00	19.02	2	7,335	0.03%
2021/04/20	0	0.00	20	19.00	19.01	-20	7,385	-0.27%
2021/04/19	5	18.90	0	0.00	18.96	5	7,399	0.07%
2021/04/16	5	18.67	0	0.00	18.73	5	7,419	0.07%
2021/04/15	4	18.49	0	0.00	18.50	4	7,542	0.05%
2021/04/14	11	18.40	0	0.00	18.43	11	7,621	0.14%
2021/04/12	2	18.56	0	0.00	18.56	2	7,777	0.03%
2021/04/09	0	0.00	10	18.54	18.51	-10	7,882	-0.13%
2021/04/08	1	18.58	0	0.00	18.58	1	7,873	0.01%
2021/03/30	5	18.39	0	0.00	18.45	5	8,180	0.06%
2021/03/26	0	0.00	1	17.96	17.99	-1	8,165	-0.01%
2021/03/25	2	17.85	1	17.83	17.85	1	8,167	0.01%
2021/03/19	3	17.66	0	0.00	17.67	3	8,477	0.04%
2021/03/16	0	0.00	1	17.68	17.65	-1	8,816	-0.01%
2021/03/09	4	17.01	0	0.00	17.14	4	9,669	0.04%
2021/03/05	0	0.00	6	16.99	17.00	-6	9,988	-0.06%
2021/03/04	2	17.10	0	0.00	17.10	2	10,116	0.02%
2021/02/25	0	0.00	1	17.44	17.43	-1	10,437	-0.01%
2021/02/22	10	17.25	0	0.00	17.25	10	10,952	0.09%
2021/02/19	0	0.00	3	17.03	17.05	-3	11,319	-0.03%
2021/02/18	0	0.00	2	16.95	16.99	-2	11,745	-0.02%
2021/02/05	2	16.70	0	0.00	16.74	2	12,619	0.02%
2021/01/27	0	0.00	3	16.82	16.81	-3	13,518	-0.02%
2021/01/21	1	16.50	0	0.00	16.50	1	13,397	0.01%
2021/01/18	8	16.61	0	0.00	16.70	8	13,118	0.06%
2021/01/15	2	17.03	0	0.00	16.87	2	12,992	0.02%
2021/01/06	4	16.21	0	0.00	16.10	4	12,292	0.03%
2020/12/31	0	0.00	2	16.14	16.14	-2	11,888	-0.02%
2020/12/30	0	0.00	2	16.12	16.16	-2	11,858	-0.02%
2020/12/28	0	0.00	3	15.99	16.03	-3	11,709	-0.03%
2020/12/25	0	0.00	1	15.88	15.89	-1	11,506	-0.01%
2020/12/24	0	0.00	1	15.85	15.83	-1	11,486	-0.01%
2020/12/18	1	15.89	1	15.93	15.86	0	12,696	0.00%
2020/12/16	0	0.00	1	15.88	15.92	-1	13,185	-0.01%
2020/12/15	1	15.75	20	15.90	15.69	-19	13,090	-0.15%
2020/12/14	0	0.00	3	15.98	15.95	-3	13,195	-0.02%
2020/12/11	1.1	15.94	1	15.88	15.98	0.1	13,198	0.00%
2020/12/09	24	16.01	0	0.00	16.14	24	12,978	0.18%
2020/12/08	0	0.00	3	15.93	16.00	-3	12,976	-0.02%
2020/12/04	0	0.00	2	15.72	15.76	-2	13,088	-0.02%
2020/11/27	1	15.43	0	0.00	15.43	1	13,593	0.01%
2020/11/25	2	15.33	0	0.00	15.34	2	14,107	0.01%
2020/11/24	5	15.40	0	0.00	15.36	5	14,106	0.04%
2020/11/23	6	15.40	10	15.39	15.40	-4	14,059	-0.03%
2020/11/18	0	0.00	15	15.12	15.22	-15	13,496	-0.11%
2020/11/17	4	15.11	18	15.13	15.13	-14	13,720	-0.10%
2020/11/16	0	0.00	77	15.07	15.10	-77	15,263	-0.50%
2020/11/13	0	0.00	1	14.94	14.97	-1	14,644	-0.01%
2020/11/12	0	0.00	1	14.95	14.94	-1	14,707	-0.01%
2020/11/11	2	14.97	0	0.00	14.99	2	14,844	0.01%
2020/11/10	0	0.00	1	14.77	14.79	-1	14,465	-0.01%
2020/11/09	2	14.78	0	0.00	14.76	2	14,330	0.01%
2020/10/30	2	14.43	0	0.00	14.42	2	15,703	0.01%
2020/10/21	2	14.51	0	0.00	14.50	2	19,120	0.01%
2020/10/16	3	14.55	0	0.00	14.50	3	23,331	0.01%
2020/10/15	1	14.60	0	0.00	14.57	1	24,937	0.00%
2020/10/13	3	14.62	0	0.00	14.62	3	26,642	0.01%
2020/09/25	5	14.29	1	14.20	14.24	4	30,450	0.01%
2020/09/24	10	14.36	0	0.00	14.33	10	30,593	0.03%
2020/09/22	13	14.66	0	0.00	14.65	13	30,496	0.04%
2020/09/21	2	14.75	0	0.00	14.73	2	30,631	0.01%
2020/09/16	0	0.00	1	14.90	14.89	-1	31,860	0.00%
2020/09/11	0	0.00	1	14.75	14.76	-1	33,616	0.00%
2020/09/09	4	14.66	0	0.00	14.75	4	34,857	0.01%
2020/09/07	3	14.78	0	0.00	14.79	3	35,624	0.01%
2020/09/04	34	14.76	0	0.00	14.77	34	36,158	0.09%
2020/09/02	17	14.81	0	0.00	14.83	17	36,739	0.05%
2020/09/01	18	14.84	0	0.00	14.85	18	37,090	0.05%
2020/08/31	19	14.90	0	0.00	14.87	19	37,432	0.05%
2020/08/28	2	14.95	1	14.95	14.97	1	37,670	0.00%
2020/08/27	5	14.98	1	15.06	14.99	4	38,533	0.01%
2020/08/26	0	0.00	1	15.02	15.02	-1	39,447	0.00%
2020/08/25	3	15.00	0	0.00	15.00	3	40,683	0.01%
2020/08/24	1	14.94	0	0.00	14.94	1	41,816	0.00%
2020/08/21	12	14.90	0	0.00	14.90	12	42,965	0.03%
2020/08/20	40	14.90	0	0.00	14.87	40	42,916	0.09%
2020/08/18	6	15.25	0	0.00	15.27	6	40,082	0.01%
2020/08/17	0	0.00	3	15.27	15.27	-3	41,247	-0.01%
2020/08/12	3	15.00	0	0.00	15.01	3	46,175	0.01%
2020/08/11	1	15.11	0	0.00	15.08	1	47,650	0.00%
2020/08/10	11	15.14	0	0.00	15.14	11	49,640	0.02%
2020/08/07	0	0.00	5	15.16	15.10	-5	52,290	-0.01%
2020/08/06	0	0.00	10	15.15	15.15	-10	54,963	-0.02%
2020/08/05	13	15.16	5	15.16	15.16	8	57,503	0.01%
2020/08/04	1	14.97	0	0.00	15.02	1	58,077	0.00%
2020/07/31	12	15.05	0	0.00	15.05	12	63,925	0.02%
2020/07/29	19	14.94	0	0.00	14.88	19	75,127	0.03%
2020/07/28	21	14.90	0	0.00	14.85	21	82,236	0.03%
2020/07/27	36	15.01	10	15.00	14.98	26	86,280	0.03%
2020/07/24	20	15.09	0	0.00	15.05	20	90,783	0.02%
2020/07/23	15	15.11	5	15.11	15.14	10	93,211	0.01%
2020/07/22	18	15.32	0	0.00	15.31	18	94,038	0.02%
2020/07/21	40	15.66	0	0.00	15.74	40	93,796	0.04%
2020/07/20	10	15.33	0	0.00	15.32	10	85,250	0.01%