聚陽 (1477)-聯邦商銀券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	392.00	0	0.00	392.00	20	1,612	1.24%
2024/04/24	0	0.00	15	388.50	392.00	-15	1,715	-0.87%
2024/04/17	0	0.00	14	376.50	372.50	-14	1,719	-0.81%
2024/04/16	0	0.00	1	370.00	368.00	-1	1,722	-0.06%
2024/04/11	0	0.00	55	385.01	385.00	-55	1,765	-3.11%
2024/04/10	0	0.00	4	387.00	387.50	-4	1,817	-0.22%
2024/04/02	0	0.00	8	376.88	378.50	-8	1,795	-0.45%
2024/03/29	0	0.00	1	371.50	371.50	-1	1,775	-0.06%
2024/03/28	1	360.00	0	0.00	365.50	1	1,739	0.06%
2024/03/27	45	396.83	0	0.00	397.00	45	1,674	2.69%
2024/03/26	210	400.18	2	402.00	400.00	208	1,668	12.47%	大買/鉅額交易
2024/03/25	55	401.09	0	0.00	400.00	55	1,682	3.27%
2024/03/22	135	400.48	1	404.00	400.00	134	1,679	7.98%	大買/鉅額交易
2024/03/21	101	407.10	0	0.00	407.00	101	1,661	6.08%	大買/鉅額交易
2024/03/19	0	0.00	1	401.50	402.50	-1	1,671	-0.06%
2024/03/18	56	393.20	0	0.00	395.00	56	1,689	3.31%
2024/03/15	2	400.00	0	0.00	401.00	2	1,691	0.12%
2024/03/14	4	401.50	0	0.00	397.50	4	1,664	0.24%
2024/02/02	0	0.00	1	367.00	367.00	-1	1,930	-0.05%
2024/01/22	0	0.00	1	349.50	347.00	-1	2,034	-0.05%
2024/01/19	1	340.00	0	0.00	341.00	1	2,014	0.05%
2024/01/16	0	0.00	15	374.00	366.00	-15	1,878	-0.80%
2024/01/12	0	0.00	1	378.00	378.50	-1	1,855	-0.05%
2024/01/11	0	0.00	1.1	370.63	374.50	-1.1	1,848	-0.06%
2024/01/03	0	0.00	1	352.50	349.00	-1	1,832	-0.05%
2024/01/02	1	348.00	0	0.00	345.00	1	1,813	0.06%
2023/12/29	0	0.00	1	354.50	354.50	-1	1,816	-0.06%
2023/12/21	0.1	349.50	0	0.00	345.00	0.1	1,845	0.01%
2023/12/20	1	356.00	0	0.00	351.00	1	1,832	0.05%
2023/12/14	22	356.34	0	0.00	353.00	22	1,877	1.17%
2023/12/13	22	350.00	0	0.00	349.00	22	1,882	1.17%
2023/12/05	2	344.31	66	341.55	343.50	-64	1,908	-3.35%
2023/11/29	66.1	363.45	0	0.00	365.00	66.1	1,933	3.42%
2023/11/24	0	0.00	20	370.50	366.50	-20	1,950	-1.03%
2023/11/21	21	365.71	0	0.00	365.50	21	2,067	1.02%
2023/11/15	0	0.00	16	370.25	374.50	-16	2,303	-0.69%
2023/11/14	0	0.00	9	380.33	378.50	-9	2,273	-0.40%
2023/11/06	2	392.75	0	0.00	390.00	2	2,326	0.09%
2023/11/03	1	385.00	0	0.00	381.00	1	2,328	0.04%
2023/10/11	0.5	345.50	0	0.00	353.50	0.5	3,099	0.02%
2023/09/28	0	0.00	80	337.22	336.00	-80	3,388	-2.36%
2023/09/11	0	0.00	1	344.00	339.50	-1	5,085	-0.02%
2023/09/08	2	347.00	0	0.00	344.00	2	5,090	0.04%
2023/09/05	4	340.50	0.1	342.00	342.50	3.9	5,017	0.08%
2023/08/24	5	335.60	0	0.00	334.50	5	4,898	0.10%
2023/08/23	4	329.25	1	328.00	331.50	3	4,813	0.06%
2023/08/16	0	0.00	1	300.00	302.00	-1	4,648	-0.02%
2023/08/09	1	306.00	0	0.00	309.50	1	4,562	0.02%
2023/08/08	0	0.00	1	315.00	313.00	-1	4,537	-0.02%
2023/08/04	5	315.10	1	316.00	316.00	4	4,406	0.09%
2023/08/01	0	0.00	8.1	306.98	308.50	-8.1	4,229	-0.19%
2023/07/31	31.1	311.55	5	313.80	311.50	26.1	4,150	0.63%
2023/07/28	20	297.13	0	0.00	297.00	20	4,056	0.49%
2023/07/27	22	291.98	0	0.00	292.00	22	4,054	0.54%
2023/07/24	0	0.00	4	304.00	297.00	-4	3,986	-0.10%
2023/07/18	12	300.75	0	0.00	299.00	12	3,831	0.31%
2023/07/12	20	308.58	0	0.00	305.00	20	3,590	0.56%
2023/07/07	1	299.00	1	303.00	301.00	0	3,434	0.00%
2023/07/06	1	303.00	1	303.00	303.00	0	3,367	0.00%
2023/07/05	22	307.86	2	306.50	306.50	20	3,280	0.61%
2023/07/04	11	319.55	0	0.00	315.00	11	3,184	0.35%
2023/06/29	0	0.00	2	292.00	298.50	-2	2,891	-0.07%
2023/06/28	0	0.00	0	283.00	289.50	0	2,808	0.00%
2023/06/27	0	0.00	47	271.39	270.50	-47	2,680	-1.75%
2023/06/21	9	269.94	92	273.64	272.50	-83	2,540	-3.27%
2023/06/20	2	249.50	2	252.00	266.50	0	2,353	0.00%
2023/06/19	10	260.00	2	263.50	260.00	8	2,201	0.36%
2023/06/16	122.1	270.14	0	0.00	264.00	122.1	2,051	5.95%	大買/鉅額交易
2023/06/02	0	0.00	1	231.50	231.50	-1	1,616	-0.06%
2023/05/31	1	216.00	0	0.00	218.00	1	1,587	0.06%
2023/04/26	0	0.00	2	221.25	225.00	-2	1,939	-0.10%
2023/04/25	2	217.00	0	0.00	217.00	2	1,949	0.10%
2023/04/17	5	222.90	5	224.20	224.00	0	1,993	0.00%
2023/04/14	1	225.00	2	225.75	228.00	-1	2,004	-0.05%
2023/03/27	0	0.00	1	236.50	236.00	-1	1,831	-0.05%
2023/03/20	0	0.00	0.1	225.00	222.50	-0.1	1,745	-0.01%
2023/03/09	1	218.00	1	219.00	219.00	0	1,767	0.00%
2023/03/07	1	212.50	20	215.23	217.00	-19	1,809	-1.05%
2023/03/06	8	207.88	0	0.00	209.50	8	1,779	0.45%
2023/03/03	11	214.09	0	0.00	212.50	11	1,755	0.63%
2023/03/02	1.1	219.03	1	221.50	218.00	0.1	1,746	0.00%
2023/02/24	2	213.00	2	214.50	214.50	0	1,705	0.00%
2023/02/20	2	214.50	2	216.50	217.50	0	1,781	0.00%
2023/02/17	1	215.00	1	216.50	215.50	0	1,795	0.00%
2023/02/10	7	217.36	7	218.36	216.50	0	1,908	0.00%
2023/02/03	2	219.00	4	218.75	220.50	-2	1,956	-0.10%
2023/02/02	19	212.68	17	214.76	216.00	2	1,930	0.10%
2023/02/01	2	213.00	2	214.50	216.50	0	1,883	0.00%
2023/01/17	2	231.25	3	233.67	234.00	-1	1,730	-0.06%
2023/01/09	0	0.00	2	228.75	230.50	-2	1,762	-0.11%
2023/01/04	2	224.25	0	0.00	224.50	2	1,790	0.11%
2022/12/30	0	0.00	2	234.50	233.00	-2	1,764	-0.11%
2022/12/29	3	233.83	0	0.00	231.00	3	1,783	0.17%
2022/12/27	1	240.00	1	242.00	241.50	0	1,799	0.00%
2022/12/23	1	237.00	0	0.00	238.50	1	1,877	0.05%
2022/12/22	2	243.75	1	239.00	238.50	1	1,931	0.05%
2022/12/21	0	0.00	1	236.50	240.00	-1	1,931	-0.05%
2022/12/20	1	232.50	0	0.00	231.00	1	1,927	0.05%
2022/12/14	1	238.50	1	239.00	243.00	0	1,979	0.00%
2022/12/12	2	243.50	4	245.25	242.50	-2	1,985	-0.10%
2022/12/09	3	244.33	7	245.79	244.50	-4	2,042	-0.20%
2022/12/08	0	0.00	5	243.50	242.00	-5	2,068	-0.24%
2022/12/06	1	239.00	1	241.00	235.00	0	2,210	0.00%
2022/12/05	0	0.00	2	240.25	238.00	-2	2,219	-0.09%
2022/12/01	1	235.50	1	235.00	235.00	0	2,264	0.00%
2022/11/30	4	227.25	8	231.75	233.00	-4	2,301	-0.17%
2022/11/29	4	221.50	0	0.00	225.00	4	2,409	0.17%
2022/11/24	4	224.00	4	224.50	224.00	0	2,574	0.00%
2022/11/23	0	0.00	13	220.27	221.00	-13	2,564	-0.51%
2022/11/22	19	217.55	15	219.20	219.00	4	2,568	0.16%
2022/11/18	0	0.00	10	223.10	225.00	-10	2,623	-0.38%
2022/11/17	10	218.80	8	220.50	220.00	2	2,648	0.08%
2022/11/16	13	222.73	13	223.50	225.00	0	2,651	0.00%
2022/11/15	6	226.17	12	229.21	229.00	-6	2,638	-0.23%
2022/11/14	2	223.00	6	226.25	227.00	-4	2,636	-0.15%
2022/11/11	1	220.50	6	218.42	220.50	-5	2,652	-0.19%
2022/11/10	3	213.00	3	212.83	213.00	0	2,630	0.00%
2022/11/09	6	212.67	6	214.08	212.50	0	2,635	0.00%
2022/11/08	3	213.00	4	213.63	213.50	-1	2,678	-0.04%
2022/11/07	6	212.83	2	214.50	213.50	4	2,861	0.14%
2022/11/04	3	210.33	8	211.94	215.00	-5	2,992	-0.17%
2022/11/03	2	199.00	3	199.83	200.50	-1	2,936	-0.03%
2022/11/02	1	200.50	0	0.00	201.00	1	2,943	0.03%
2022/11/01	0	0.00	1	202.00	203.50	-1	2,965	-0.03%
2022/10/20	1	192.50	1	194.50	195.50	0	3,268	0.00%
2022/10/19	2	203.00	4	204.75	201.50	-2	3,231	-0.06%
2022/10/14	4	201.63	4	203.13	199.00	0	3,194	0.00%
2022/10/13	2	197.00	1	195.00	196.00	1	3,181	0.03%
2022/10/05	4	186.50	4	187.75	191.00	0	3,175	0.00%
2022/10/03	1	176.50	1	179.50	183.00	0	3,161	0.00%
2022/09/30	5	183.10	5	183.80	183.50	0	3,153	0.00%
2022/09/29	3	190.33	4	192.50	192.00	-1	3,120	-0.03%
2022/09/28	1	189.50	0	0.00	189.00	1	3,074	0.03%
2022/09/26	2	188.75	2	191.00	190.00	0	3,067	0.00%
2022/09/22	1	195.50	0	0.00	196.00	1	3,117	0.03%
2022/09/12	2	196.75	0	0.00	197.00	2	2,939	0.07%
2022/09/08	0	0.00	3	194.17	198.00	-3	2,944	-0.10%
2022/09/06	2	190.25	1	194.50	187.00	1	2,892	0.03%
2022/09/05	0	0.00	2	194.25	189.00	-2	2,842	-0.07%
2022/09/02	12	187.04	7	185.93	185.00	5	2,699	0.19%
2022/09/01	4	180.88	4	182.75	185.00	0	2,625	0.00%
2022/08/31	5	181.40	4	183.75	180.50	1	2,568	0.04%
2022/08/30	1	177.00	2	179.25	178.00	-1	2,530	-0.04%
2022/08/29	4	178.00	1	179.50	178.50	3	2,527	0.12%
2022/08/26	2	184.75	0	0.00	184.50	2	2,504	0.08%
2022/08/25	0	0.00	2	186.00	187.00	-2	2,480	-0.08%
2022/08/24	0	0.00	3	181.17	183.00	-3	2,416	-0.12%
2022/08/23	2	175.75	2	180.25	177.50	0	2,380	0.00%
2022/08/22	1	175.50	0	0.00	177.00	1	2,340	0.04%
2022/08/19	1	177.50	0	0.00	178.00	1	2,342	0.04%
2022/08/18	3	176.50	1	180.50	181.50	2	2,331	0.09%
2022/08/17	1	181.50	3	184.17	183.50	-2	2,291	-0.09%
2022/08/16	2	179.50	0.1	181.50	183.00	1.9	2,272	0.08%
2022/08/15	1	183.50	2	185.25	185.00	-1	2,270	-0.04%
2022/08/12	67.1	182.70	67	181.61	184.00	0.1	2,216	0.00%
2022/08/10	0	0.00	5	162.50	162.50	-5	1,904	-0.26%
2022/08/04	1	144.50	1	147.50	152.00	0	1,683	0.00%
2022/07/12	5	138.00	1	137.50	136.50	4	1,985	0.20%
2022/07/01	1	141.00	0	0.00	139.50	1	2,022	0.05%
2022/06/29	0	0.00	1	144.00	144.00	-1	1,961	-0.05%
2022/05/18	0	0.00	1	170.00	171.00	-1	1,837	-0.05%
2022/05/16	0	0.00	8	166.50	164.50	-8	1,811	-0.44%
2022/05/13	0	0.00	8	166.00	165.50	-8	1,803	-0.44%
2022/04/27	0	0.00	2	179.50	179.50	-2	1,564	-0.13%
2022/04/22	2	186.50	0	0.00	189.50	2	1,520	0.13%
2022/03/16	1	195.00	0	0.00	194.50	1	1,182	0.08%
2022/01/25	1	228.00	0	0.00	233.00	1	1,098	0.09%
2022/01/24	14	233.68	0	0.00	233.50	14	1,091	1.28%
2022/01/21	2	240.75	0	0.00	240.00	2	1,093	0.18%
2022/01/18	10	241.60	0	0.00	239.50	10	1,112	0.90%
2022/01/14	8	239.31	0	0.00	240.50	8	1,107	0.72%
2022/01/13	8	240.75	0	0.00	242.00	8	1,113	0.72%
2022/01/12	18	243.39	0	0.00	243.50	18	1,113	1.62%
2022/01/05	0	0.00	30	258.52	257.00	-30	1,128	-2.66%
2021/11/04	0	0.00	17	229.47	228.00	-17	1,274	-1.33%
2021/10/27	4	228.00	0	0.00	231.00	4	1,396	0.29%
2021/10/26	0	0.00	2	230.25	230.00	-2	1,407	-0.14%
2021/10/22	1	218.50	1	220.00	220.00	0	1,422	0.00%
2021/10/21	1	217.50	0	0.00	217.50	1	1,445	0.07%
2021/10/20	4	217.38	0	0.00	218.00	4	1,473	0.27%
2021/10/18	0	0.00	7	220.00	217.50	-7	1,509	-0.46%
2021/10/15	12	209.79	35	205.47	209.00	-23	1,514	-1.52%
2021/10/14	2	212.25	35	212.47	215.00	-33	1,519	-2.17%
2021/10/13	3	210.83	17	210.68	214.00	-14	1,538	-0.91%
2021/10/12	2	216.00	56	214.22	215.00	-54	1,542	-3.50%
2021/10/08	1	219.50	0	0.00	223.00	1	1,528	0.07%
2021/10/06	2	221.50	0	0.00	221.50	2	1,542	0.13%
2021/09/14	0	0.00	5	258.10	258.50	-5	1,708	-0.29%
2021/09/09	0	0.00	6.1	241.35	244.00	-6.1	1,796	-0.34%
2021/09/08	1	238.50	9	241.56	240.00	-8	1,833	-0.44%
2021/09/03	0	0.00	7	245.50	245.50	-7	1,848	-0.38%
2021/08/31	0	0.00	25	234.70	238.50	-25	1,866	-1.34%
2021/08/23	10	226.50	0	0.00	225.00	10	2,113	0.47%
2021/08/19	0	0.00	56	215.57	216.00	-56	2,162	-2.59%
2021/08/18	4	219.00	0	0.00	226.00	4	2,190	0.18%
2021/08/16	35	217.93	15	220.50	219.00	20	2,336	0.86%
2021/08/13	0	0.00	30	228.00	228.50	-30	2,399	-1.25%
2021/08/06	6	243.50	0	0.00	246.00	6	2,587	0.23%
2021/08/05	0	0.00	4	250.00	248.50	-4	2,616	-0.15%
2021/07/20	1	236.50	0	0.00	236.00	1	2,895	0.03%
2021/07/16	33	245.35	0	0.00	247.00	33	2,923	1.13%
2021/07/13	2	242.25	0	0.00	241.00	2	3,039	0.07%
2021/07/08	6	247.33	0	0.00	250.00	6	3,065	0.20%
2021/07/07	3	251.17	0	0.00	254.50	3	3,041	0.10%
2021/07/02	0	0.00	1	267.00	266.00	-1	2,986	-0.03%
2021/07/01	0	0.00	1	278.00	269.50	-1	3,002	-0.03%
2021/06/30	0	0.00	2	274.00	274.00	-2	2,988	-0.07%
2021/06/21	1	253.50	0	0.00	256.50	1	3,206	0.03%
2021/06/15	1	257.00	0	0.00	261.50	1	3,112	0.03%
2021/06/11	2	263.00	0	0.00	262.00	2	3,108	0.06%
2021/06/09	0	0.00	162	261.38	263.50	-162	3,121	-5.19%	大賣/鉅額交易
2021/06/08	0	0.00	0	269.00	268.50	0	3,119	0.00%
2021/06/04	1	274.50	0	0.00	269.50	1	3,232	0.03%
2021/06/03	31	271.92	0	0.00	274.50	31	3,201	0.97%
2021/05/28	26	282.48	0	0.00	284.50	26	3,061	0.85%
2021/05/27	38	286.84	0	0.00	281.50	38	3,055	1.24%
2021/05/24	50	276.05	0	0.00	281.00	50	2,958	1.69%
2021/05/17	0	0.00	6	237.67	238.00	-6	2,711	-0.22%
2021/05/13	0	0.00	45	252.92	252.00	-45	2,630	-1.71%
2021/05/10	22	272.20	0	0.00	266.50	22	2,366	0.93%
2021/05/06	29	253.24	0	0.00	253.00	29	2,274	1.27%
2021/05/05	10	254.35	0	0.00	253.00	10	2,212	0.45%
2021/04/26	0	0.00	32	246.91	246.50	-32	2,186	-1.46%
2021/04/22	22	253.75	0	0.00	254.00	22	2,183	1.01%
2021/04/21	25	247.66	0	0.00	247.50	25	2,159	1.16%
2021/04/20	25	251.18	0	0.00	252.00	25	2,146	1.16%
2021/04/15	0	0.00	67	247.46	251.00	-67	2,058	-3.25%
2021/04/01	20	244.50	0	0.00	246.00	20	1,969	1.02%
2021/03/31	2	246.00	0	0.00	246.50	2	1,926	0.10%
2021/03/30	45	246.17	0	0.00	247.00	45	1,907	2.36%
2021/03/29	0	0.00	0.2	242.50	245.50	-0.2	1,900	-0.01%
2021/03/24	0	0.00	0.1	229.50	236.50	-0.1	1,724	-0.01%
2021/03/18	0	0.00	6	220.67	221.50	-6	1,686	-0.36%
2021/03/16	1	223.00	0	0.00	218.00	1	1,735	0.06%
2021/03/11	30	221.50	0	0.00	219.50	30	1,700	1.76%
2021/03/10	0	0.00	1	215.00	217.50	-1	1,644	-0.06%
2021/02/24	0	0.00	1.2	213.29	213.00	-1.2	1,761	-0.07%
2021/02/19	0	0.00	0.3	207.50	205.00	-0.3	1,722	-0.02%
2021/02/18	0	0.00	1	201.00	202.00	-1	1,691	-0.06%
2021/02/01	0.1	189.00	3	190.50	190.00	-2.9	1,730	-0.17%
2021/01/29	0	0.00	1	192.50	188.00	-1	1,747	-0.06%
2021/01/22	0	0.00	4	200.13	200.50	-4	1,793	-0.22%
2021/01/21	1.3	198.58	0	0.00	199.00	1.3	1,796	0.07%
2021/01/20	0	0.00	2	199.50	200.00	-2	1,799	-0.11%
2021/01/14	2	195.50	2	199.50	196.00	0	1,755	0.00%
2021/01/12	0	0.00	7	195.93	194.50	-7	1,858	-0.38%
2021/01/07	0.1	189.00	3	189.17	190.50	-2.9	1,964	-0.15%
2021/01/06	3	186.50	0	0.00	185.50	3	1,963	0.15%
2021/01/05	2	190.25	0	0.00	190.00	2	1,951	0.10%
2021/01/04	0	0.00	1	193.50	193.00	-1	1,969	-0.05%
2020/12/28	0	0.00	1	190.50	191.00	-1	2,047	-0.05%
2020/12/22	1	188.50	0	0.00	188.50	1	2,210	0.05%
2020/12/18	0	0.00	1	190.50	190.50	-1	2,278	-0.04%
2020/12/14	5	195.00	1	202.00	190.00	4	2,405	0.17%
2020/12/11	2	192.00	9	195.50	195.00	-7	2,396	-0.29%
2020/12/10	0	0.00	2	192.50	191.00	-2	2,406	-0.08%
2020/12/07	0	0.00	1	189.50	189.00	-1	2,516	-0.04%
2020/12/04	3	187.17	0	0.00	188.00	3	2,542	0.12%
2020/12/03	5	190.00	6	191.25	190.00	-1	2,557	-0.04%
2020/12/02	3	186.33	1	189.00	186.00	2	2,551	0.08%
2020/12/01	1	187.00	4	187.75	187.00	-3	2,601	-0.12%
2020/11/30	2	184.50	0	0.00	184.50	2	2,612	0.08%
2020/11/26	1	185.50	1	187.00	188.00	0	2,649	0.00%
2020/11/25	8	189.81	0	0.00	186.00	8	2,639	0.30%
2020/11/24	8	193.63	5	196.20	197.00	3	2,597	0.12%
2020/11/23	0	0.00	7	195.86	196.50	-7	2,581	-0.27%
2020/11/20	6	189.00	10	190.15	190.00	-4	2,540	-0.16%
2020/11/19	1	186.50	0	0.00	186.50	1	2,585	0.04%
2020/11/18	1	185.50	1	187.50	186.00	0	2,620	0.00%
2020/11/17	7	187.79	3	189.00	186.50	4	2,663	0.15%
2020/11/13	7	187.29	0	0.00	187.00	7	2,730	0.26%
2020/11/12	2	188.00	1	190.50	190.50	1	2,774	0.04%
2020/11/11	5	190.20	1	193.50	189.50	4	2,860	0.14%
2020/11/10	2	192.75	16	195.94	193.50	-14	2,906	-0.48%
2020/11/09	0	0.00	2	193.75	191.50	-2	2,876	-0.07%
2020/11/06	0	0.00	10	192.60	192.00	-10	2,895	-0.35%
2020/11/05	2	188.50	10	190.40	188.50	-8	2,891	-0.28%
2020/11/04	3	190.50	3	191.50	190.00	0	2,882	0.00%
2020/11/02	3	183.17	3	184.67	185.50	0	2,910	0.00%
2020/10/29	9	187.94	1	191.00	188.00	8	2,942	0.27%
2020/10/28	2	190.75	8	193.56	194.00	-6	2,946	-0.20%
2020/10/26	1	187.50	1	190.00	187.50	0	3,061	0.00%
2020/10/22	0	0.00	25	190.80	192.50	-25	3,141	-0.80%
2020/10/21	11	186.77	10	187.00	186.00	1	3,123	0.03%
2020/10/20	13	185.08	10	189.10	187.00	3	3,137	0.10%
2020/10/19	0	0.00	3	181.00	181.00	-3	3,031	-0.10%
2020/10/16	0	0.00	6	177.25	179.50	-6	3,029	-0.20%
2020/10/12	1	162.50	1	162.50	163.50	0	3,262	0.00%
2020/10/08	2	165.25	1	167.00	165.00	1	3,476	0.03%
2020/10/07	1	168.50	0	0.00	168.00	1	3,515	0.03%
2020/10/05	4	169.13	1	171.00	169.50	3	3,719	0.08%
2020/09/30	1	168.00	2	170.50	171.00	-1	3,745	-0.03%
2020/09/29	4	169.25	1	170.50	171.00	3	3,780	0.08%
2020/09/28	2	167.00	2	167.50	167.50	0	3,849	0.00%
2020/09/25	16	171.06	0	0.00	167.50	16	3,941	0.41%
2020/09/24	3	178.67	2	181.75	178.50	1	3,911	0.03%
2020/09/23	1	179.50	0	0.00	181.50	1	3,889	0.03%
2020/09/17	1	175.50	0	0.00	176.50	1	3,904	0.03%
2020/09/16	1	174.50	0	0.00	178.00	1	3,881	0.03%
2020/09/14	9	181.44	15	185.17	179.50	-6	3,866	-0.16%
2020/09/11	12	187.17	0	0.00	188.00	12	3,777	0.32%
2020/09/09	2	188.25	27	190.43	190.00	-25	3,830	-0.65%
2020/09/07	18	196.64	0	0.00	194.50	18	3,867	0.47%
2020/09/04	13	199.00	0	0.00	199.00	13	3,895	0.33%
2020/09/03	0	0.00	1	206.50	206.00	-1	3,864	-0.03%
2020/09/02	0	0.00	11	201.73	200.50	-11	3,866	-0.28%
2020/09/01	1	196.50	0	0.00	197.00	1	3,942	0.03%
2020/08/31	1	197.50	0	0.00	197.50	1	4,029	0.02%
2020/08/28	0	0.00	3	198.33	200.50	-3	4,090	-0.07%
2020/08/27	0	0.00	3	197.00	195.00	-3	4,103	-0.07%
2020/08/25	0	0.00	8	199.00	195.00	-8	4,155	-0.19%
2020/08/21	1	191.50	3	192.67	192.00	-2	4,180	-0.05%
2020/08/20	14	189.25	10	189.70	193.00	4	4,261	0.09%
2020/08/19	3	194.00	0	0.00	192.00	3	4,353	0.07%
2020/08/18	1	196.50	2	197.00	197.00	-1	4,364	-0.02%
2020/08/17	0	0.00	1	192.50	196.00	-1	4,419	-0.02%
2020/08/14	1	187.50	13	186.04	186.50	-12	4,446	-0.27%
2020/08/12	1	182.00	0	0.00	183.00	1	4,475	0.02%
2020/08/11	0	0.00	1	180.00	181.00	-1	4,485	-0.02%
2020/08/06	1	183.00	2	182.50	182.50	-1	4,492	-0.02%
2020/08/05	0	0.00	6	183.00	184.50	-6	4,454	-0.13%
2020/08/03	1	177.00	1	180.00	179.50	0	4,428	0.00%
2020/07/31	7	177.50	2	179.25	180.50	5	4,482	0.11%
2020/07/30	0	0.00	4	174.13	176.00	-4	4,413	-0.09%
2020/07/28	3	168.17	1	167.50	166.00	2	4,353	0.05%
2020/07/27	0	0.00	20	168.50	170.00	-20	4,340	-0.46%
2020/07/24	1	168.00	0	0.00	168.00	1	4,315	0.02%
2020/07/23	1	171.50	0	0.00	171.00	1	4,309	0.02%
2020/07/21	1	175.00	0	0.00	174.50	1	4,326	0.02%
2020/07/20	1	170.50	1	170.50	171.00	0	4,310	0.00%
2020/07/17	53	179.26	43	178.65	176.00	10	4,254	0.24%
2020/07/16	2	180.25	1	184.50	178.50	1	4,198	0.02%
2020/07/15	0	0.00	11	177.14	175.00	-11	4,075	-0.27%
2020/07/14	0	0.00	2	170.25	170.00	-2	3,864	-0.05%
2020/07/13	2	169.00	3	163.67	169.00	-1	3,809	-0.03%
2020/07/10	2	159.25	1	164.00	156.50	1	3,682	0.03%
2020/07/09	1	161.00	1	161.50	161.50	0	3,679	0.00%
2020/07/08	0	0.00	1	164.50	162.50	-1	3,663	-0.03%
2020/07/07	1	162.50	11	163.68	163.00	-10	3,662	-0.27%
2020/07/06	15	161.00	0	0.00	163.00	15	3,610	0.42%
2020/07/03	0	0.00	10	163.25	163.50	-10	3,536	-0.28%
2020/06/30	1	153.00	0	0.00	155.00	1	3,501	0.03%
2020/06/24	3	160.00	0	0.00	159.00	3	3,473	0.09%
2020/06/23	4	162.00	0	0.00	163.50	4	3,486	0.11%
2020/06/22	3	159.00	0	0.00	162.00	3	3,506	0.09%
2020/06/19	5	162.00	0	0.00	162.00	5	3,555	0.14%
2020/06/17	0	0.00	1	163.00	162.50	-1	3,502	-0.03%
2020/06/16	10	158.50	1	158.50	158.50	9	3,476	0.26%
2020/06/15	0	0.00	1	157.50	155.50	-1	3,498	-0.03%
2020/06/12	1	154.50	20	152.00	154.50	-19	3,521	-0.54%
2020/06/11	3	160.83	0	0.00	156.50	3	3,530	0.08%
2020/06/08	2	160.25	3	160.00	163.50	-1	3,598	-0.03%
2020/06/05	1	156.50	3	155.83	156.50	-2	3,490	-0.06%
2020/06/04	1	151.50	5	151.10	153.00	-4	3,423	-0.12%
2020/06/03	0	0.00	1	148.00	149.00	-1	3,382	-0.03%
2020/06/02	1	146.00	0	0.00	146.00	1	3,345	0.03%
2020/06/01	1	143.00	0	0.00	147.50	1	3,328	0.03%
2020/05/27	2	149.25	2	149.50	150.00	0	3,221	0.00%
2020/05/26	2	145.50	6	145.50	148.00	-4	3,098	-0.13%
2020/05/22	0	0.00	1	137.00	135.00	-1	2,934	-0.03%
2020/05/21	71	135.87	1	137.00	135.00	70	2,841	2.46%
2020/05/20	0	0.00	1.1	127.00	126.50	-1.1	2,727	-0.04%
2020/05/18	0	0.00	12.4	119.82	122.00	-12.4	2,668	-0.46%
2020/05/15	0	0.00	5	117.00	118.50	-5	2,630	-0.19%
2020/05/14	1	114.00	0	0.00	114.00	1	2,605	0.04%
2020/05/13	0	0.00	7	117.00	116.50	-7	2,607	-0.27%
2020/05/12	0	0.00	5	116.50	117.00	-5	2,619	-0.19%
2020/05/08	0	0.00	14	116.93	118.00	-14	2,613	-0.54%
2020/05/07	2	116.00	0	0.00	116.50	2	2,594	0.08%
2020/05/04	0	0.00	3	123.67	123.50	-3	2,491	-0.12%
2020/04/30	0	0.00	5	125.80	127.50	-5	2,471	-0.20%
2020/04/27	0	0.00	5	122.00	122.00	-5	2,441	-0.20%
2020/04/24	0	0.00	2	118.50	118.50	-2	2,392	-0.08%
2020/04/22	0	0.00	1	116.00	117.50	-1	2,359	-0.04%
2020/04/21	0	0.00	9	118.00	118.50	-9	2,339	-0.38%
2020/04/20	0	0.00	4	119.50	120.50	-4	2,296	-0.17%
2020/04/17	0	0.00	5	117.00	116.50	-5	2,249	-0.22%
2020/04/16	2	115.00	0	0.00	116.00	2	2,220	0.09%
2020/04/09	2	114.25	3	117.17	116.50	-1	2,074	-0.05%
2020/04/07	0	0.00	4	110.00	110.50	-4	1,986	-0.20%
2020/04/06	0	0.00	87	105.42	107.50	-87	1,943	-4.48%
2020/04/01	3	106.50	10	106.50	107.50	-7	1,924	-0.36%
2020/03/31	0	0.00	10	106.50	106.00	-10	1,922	-0.52%
2020/03/27	1	110.00	0	0.00	105.50	1	1,893	0.05%
2020/03/25	1	110.00	5	110.00	109.50	-4	1,833	-0.22%
2020/03/24	100	101.25	0	0.00	100.00	100	1,755	5.70%
2020/03/20	1	103.50	1	105.50	104.00	0	1,764	0.00%
2020/03/19	9	102.61	11	101.50	101.00	-2	1,748	-0.11%
2020/03/18	1	114.00	1	112.50	112.00	0	1,726	0.00%
2020/03/16	1	114.00	0	0.00	113.50	1	1,604	0.06%
2020/03/13	11	113.23	1	113.00	120.00	10	1,560	0.64%
2020/03/12	4	125.00	6	124.50	125.00	-2	1,469	-0.14%
2020/03/10	0	0.00	2	134.00	135.00	-2	1,422	-0.14%
2020/03/06	2	145.50	0	0.00	144.50	2	1,372	0.15%
2020/03/05	4	147.88	0	0.00	147.50	4	1,365	0.29%
2020/03/04	1	149.50	0	0.00	149.00	1	1,349	0.07%
2020/02/26	0	0.00	1	149.00	149.00	-1	1,341	-0.07%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/24	5	151.00	0	0.00	150.50	5	1,383	0.36%
2020/02/18	0	0.00	5	153.00	152.50	-5	1,508	-0.33%
2020/02/07	0	0.00	1	148.00	148.00	-1	1,641	-0.06%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/02/04	6	151.42	0	0.00	150.50	6	1,642	0.37%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/02	1	157.50	0	0.00	157.50	1	1,731	0.06%
2019/12/31	0	0.00	3	158.00	157.50	-3	1,736	-0.17%
2019/12/27	0	0.00	2	157.50	158.00	-2	1,778	-0.11%
2019/12/26	1	158.50	0	0.00	157.50	1	1,788	0.06%
2019/12/19	1	156.00	1	157.00	157.00	0	1,895	0.00%
2019/12/13	0	0.00	2	154.50	154.00	-2	1,923	-0.10%
2019/12/09	1	153.50	0	0.00	153.50	1	1,986	0.05%
2019/12/05	3	155.50	0	0.00	153.00	3	2,004	0.15%
2019/12/04	0	0.00	4	152.75	154.50	-4	2,019	-0.20%
2019/11/28	1	152.00	0	0.00	151.50	1	1,999	0.05%
2019/11/25	5	149.00	0	0.00	148.00	5	1,980	0.25%
2019/11/22	3	148.33	0	0.00	148.50	3	1,998	0.15%
2019/11/21	1	143.00	0	0.00	144.50	1	2,012	0.05%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	1	150.00	0	0.00	149.50	1	1,975	0.05%
2019/11/11	10	160.25	0	0.00	160.00	10	1,840	0.54%
2019/10/25	5	168.00	0	0.00	167.50	5	1,997	0.25%
2019/10/18	2	173.50	0	0.00	174.00	2	2,116	0.09%
2019/10/04	1	170.00	1	167.50	166.50	0	2,077	0.00%
2019/10/01	1	166.00	0	0.00	166.50	1	2,017	0.05%
2019/09/06	5	178.00	0	0.00	176.50	5	1,804	0.28%
2019/09/04	0	0.00	1	183.00	182.50	-1	1,754	-0.06%
2019/08/22	1	185.00	1	184.00	183.50	0	1,878	0.00%
2019/08/21	2	184.25	0	0.00	184.50	2	1,856	0.11%
2019/08/12	6	174.50	1	174.00	174.00	5	1,739	0.29%
2019/08/07	1	179.00	1	181.00	179.00	0	1,730	0.00%
2019/07/24	10	191.00	0	0.00	188.50	10	1,650	0.61%
2019/07/22	4	198.25	0	0.00	196.00	4	1,590	0.25%
2019/07/19	1	214.00	0	0.00	214.00	1	1,553	0.06%
2019/07/08	5	205.50	5	208.00	209.00	0	1,557	0.00%
2019/06/25	0	0.00	1	217.00	217.00	-1	1,556	-0.06%
2019/05/31	1	210.00	0	0.00	207.50	1	1,604	0.06%
2019/05/21	1	222.00	1	224.50	226.00	0	1,587	0.00%
2019/03/22	0	0.00	2	210.00	209.50	-2	2,181	-0.09%
2019/03/21	2	209.00	0	0.00	209.50	2	2,183	0.09%
2019/03/20	1	210.50	1	214.00	213.50	0	2,175	0.00%
2019/03/13	0	0.00	1	197.50	199.00	-1	2,023	-0.05%
2019/02/14	0	0.00	5	195.00	196.50	-5	2,143	-0.23%
2019/02/13	5	193.00	3	198.50	191.50	2	2,146	0.09%
2019/02/12	3	195.00	0	0.00	194.50	3	2,104	0.14%
2019/02/11	2	192.00	2	194.00	195.50	0	2,113	0.00%
2019/01/30	0	0.00	5	190.00	190.00	-5	2,091	-0.24%
2019/01/28	1	186.50	1	185.50	186.50	0	2,130	0.00%
2019/01/23	0	0.00	5	188.00	185.00	-5	2,204	-0.23%
2019/01/22	5	186.00	0	0.00	185.50	5	2,233	0.22%
2019/01/21	5	186.00	5	184.00	184.00	0	2,245	0.00%
2019/01/18	8	186.56	8	183.00	183.00	0	2,254	0.00%
2019/01/17	3	187.00	3	189.50	184.00	0	2,279	0.00%
2019/01/16	7	190.86	2	184.00	184.00	5	2,365	0.21%
2019/01/15	0	0.00	4	195.00	193.00	-4	2,371	-0.17%
2019/01/09	2	177.50	2	179.00	180.00	0	2,468	0.00%
2019/01/08	5	181.50	5	178.50	178.50	0	2,535	0.00%
2019/01/07	1	182.50	0	0.00	182.50	1	2,534	0.04%
2019/01/03	0	0.00	5	180.00	179.00	-5	2,569	-0.19%
2018/12/27	0	0.00	6	167.50	168.50	-6	2,582	-0.23%
2018/12/26	5	153.00	10	157.50	159.00	-5	2,554	-0.20%
2018/12/25	5	153.00	5	156.50	148.50	0	2,493	0.00%
2018/12/24	5	161.70	0	0.00	154.50	5	2,427	0.21%
2018/12/13	5	169.00	0	0.00	170.00	5	2,337	0.21%
2018/12/12	1	170.00	1	169.50	170.00	0	2,345	0.00%
2018/12/03	5	177.00	0	0.00	176.00	5	2,388	0.21%
2018/11/21	0	0.00	5	182.00	182.50	-5	2,459	-0.20%
2018/11/16	0	0.00	5	175.00	174.50	-5	2,485	-0.20%
2018/11/12	0	0.00	0	166.00	166.50	0	2,615	0.00%
2018/11/07	0	0.00	5	164.50	164.50	-5	2,700	-0.19%
2018/10/31	0	0.00	1	172.00	166.00	-1	2,734	-0.04%
2018/10/25	10	164.50	0	0.00	166.00	10	2,581	0.39%
2018/10/24	0	0.00	10	169.50	170.00	-10	2,516	-0.40%
2018/10/19	5	163.50	0	0.00	163.50	5	2,336	0.21%
2018/10/18	0	0.00	5	168.00	170.00	-5	2,214	-0.23%
2018/10/17	0	0.00	2	162.00	163.00	-2	2,139	-0.09%
2018/10/16	0	0.00	1	161.50	163.00	-1	2,090	-0.05%
2018/10/11	11	149.18	1	155.50	152.00	10	1,981	0.50%
2018/09/26	3	154.50	3	153.00	153.50	0	1,710	0.00%
2018/09/19	0	0.00	1	155.00	155.50	-1	1,662	-0.06%
2018/09/12	0	0.00	5	155.00	153.50	-5	1,584	-0.32%
2018/09/11	0	0.00	5	150.00	150.50	-5	1,565	-0.32%
2018/09/06	5	145.00	5	146.50	144.00	0	1,484	0.00%
2018/09/05	5	145.00	0	0.00	145.50	5	1,462	0.34%
2018/09/04	8	152.13	10	148.55	150.00	-2	1,435	-0.14%
2018/09/03	3	156.00	0	0.00	156.00	3	1,389	0.22%
2018/08/31	1	157.00	8	157.50	159.00	-7	1,376	-0.51%
2018/08/30	3	154.33	0	0.00	155.00	3	1,356	0.22%
2018/08/29	0	0.00	1	156.50	158.00	-1	1,344	-0.07%
2018/08/28	1	154.50	0	0.00	155.00	1	1,319	0.08%
2018/08/24	6	158.92	11	158.95	158.00	-5	1,239	-0.40%
2018/08/23	5	160.70	0	0.00	161.00	5	1,205	0.41%
2018/08/22	4	160.00	9	160.39	158.50	-5	1,172	-0.43%
2018/08/21	11	159.41	6	159.75	160.00	5	1,121	0.45%
2018/08/17	2	149.00	2	150.50	150.50	0	948	0.00%
2018/08/16	5	152.00	0	0.00	148.00	5	910	0.55%
2018/08/15	0	0.00	1	146.00	149.50	-1	840	-0.12%
2018/08/13	0	0.00	5	150.00	147.00	-5	758	-0.66%
2018/07/24	2	136.50	0	0.00	136.50	2	672	0.30%
2018/07/17	0	0.00	0.1	133.50	134.00	-0.1	683	-0.02%
2018/05/04	5	139.00	0	0.00	140.50	5	925	0.54%
2018/04/30	0	0.00	10	142.50	143.00	-10	926	-1.08%
2018/04/23	10	138.25	0	0.00	137.00	10	1,052	0.95%
2018/04/19	0	0.00	10	143.50	144.00	-10	1,013	-0.99%
2018/03/31	0	0.00	1	138.00	137.50	-1	898	-0.11%
2018/02/06	4	123.00	0	0.00	126.00	4	784	0.51%
2018/01/30	5	134.00	0	0.00	134.50	5	766	0.65%
2018/01/25	5	135.00	0	0.00	134.50	5	794	0.63%
2018/01/18	0	0.00	11	139.00	140.00	-11	708	-1.55%
2018/01/05	0	0.00	1	128.50	129.00	-1	729	-0.14%
2018/01/04	1	126.50	1	129.00	129.50	0	730	0.00%
2018/01/02	0	0.00	1	125.00	125.50	-1	734	-0.14%