堤維西 (1522)-聯邦商銀券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.4
漲跌
▼0.5
漲幅
-0.77%
成交量
10,176張
產業
上市汽車類股▼0.40%
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	63.80	1	64.80	64.90	0	9,116	0.00%
2024/05/27	0	0.00	1	60.80	62.40	-1	10,057	-0.01%
2024/05/24	1	59.90	0	0.00	59.80	1	10,350	0.01%
2024/05/23	0	0.00	2	60.45	59.20	-2	10,485	-0.02%
2024/05/22	1	63.30	3	62.27	62.10	-2	10,435	-0.02%
2024/05/21	1	62.70	1	63.00	63.40	0	10,476	0.00%
2024/05/20	13	61.52	0	0.00	60.90	13	10,386	0.13%
2024/05/16	1	64.30	0	0.00	63.20	1	10,386	0.01%
2024/05/15	11	66.02	6	67.57	63.90	5	10,383	0.05%
2024/05/14	4	64.90	2	64.20	63.90	2	9,933	0.02%
2024/05/13	1	59.80	3	63.87	64.10	-2	9,000	-0.02%
2024/05/09	4	53.55	4	53.10	53.00	0	8,225	0.00%
2024/05/08	0	0.00	2	51.10	51.40	-2	8,086	-0.02%
2024/05/02	1	49.85	9	51.81	51.70	-8	8,099	-0.10%
2024/04/30	1	52.10	0	0.00	50.20	1	8,057	0.01%
2024/04/17	1	51.90	0	0.00	51.30	1	7,841	0.01%
2024/04/16	1	51.70	15	51.30	51.70	-14	7,823	-0.18%
2024/04/12	9	53.57	0	0.00	53.90	9	7,721	0.12%
2024/04/11	17	54.82	0	0.00	53.70	17	7,667	0.22%
2024/04/10	10	57.80	12	57.42	57.50	-2	7,571	-0.03%
2024/04/09	0	0.00	22	58.20	58.20	-22	7,511	-0.29%
2024/04/03	1	58.50	11	59.31	58.50	-10	7,389	-0.14%
2024/04/02	11	60.15	5	59.10	59.10	6	7,308	0.08%
2024/04/01	15	55.70	22	57.10	59.40	-7	6,949	-0.10%
2024/03/29	30	53.03	30	53.82	54.00	0	6,696	0.00%
2024/03/28	27	53.49	15	53.53	54.00	12	6,600	0.18%
2024/03/22	2	49.80	7	49.05	49.80	-5	6,120	-0.08%
2024/03/21	1	49.65	1	49.70	49.65	0	6,135	0.00%
2024/03/20	0	0.00	10	50.90	50.10	-10	6,197	-0.16%
2024/03/19	2	50.60	2	50.45	50.70	0	6,192	0.00%
2024/03/18	0	0.00	13	49.77	50.40	-13	6,162	-0.21%
2024/03/15	0	0.00	11	46.43	46.60	-11	6,013	-0.18%
2024/03/14	5	47.10	14	47.24	46.35	-9	6,033	-0.15%
2024/03/13	5	46.30	2	46.50	46.35	3	6,331	0.05%
2024/03/12	0	0.00	16	47.03	47.50	-16	7,073	-0.23%
2024/03/11	10	44.85	0	0.00	44.75	10	7,350	0.14%
2024/03/07	3	46.52	0	0.00	46.05	3	7,414	0.04%
2024/03/06	10	49.10	0	0.00	48.35	10	7,353	0.14%
2024/03/05	15	49.36	0	0.00	48.60	15	7,268	0.21%
2024/03/04	1	50.20	2	51.10	51.20	-1	7,067	-0.01%
2024/03/01	0	0.00	13	51.01	50.80	-13	6,962	-0.19%
2024/02/29	4	50.70	0.3	49.20	50.60	3.8	6,742	0.06%
2024/02/27	0	0.00	6	49.43	50.50	-6	5,591	-0.11%
2024/02/26	0	0.00	21	45.99	45.95	-21	5,250	-0.40%
2024/02/22	0	0.00	20	45.00	45.00	-20	5,124	-0.39%
2024/02/20	1	43.50	2	45.10	43.55	-1	5,114	-0.02%
2024/02/19	0	0.00	20	43.85	44.20	-20	5,047	-0.40%
2024/02/16	0	0.00	4	43.33	43.05	-4	5,025	-0.08%
2024/02/15	10	41.30	30	41.60	42.40	-20	4,997	-0.40%
2024/02/02	0	0.00	5	39.50	39.70	-5	5,086	-0.10%
2024/01/24	0.1	38.40	0	0.00	38.15	0.1	5,328	0.00%
2024/01/23	0	0.00	1	37.80	37.70	-1	5,372	-0.02%
2024/01/22	5	37.30	0	0.00	37.20	5	5,399	0.09%
2024/01/17	10	38.00	0	0.00	37.35	10	5,556	0.18%
2024/01/09	10	39.50	0	0.00	39.35	10	5,797	0.17%
2024/01/08	0.1	39.55	0	0.00	39.30	0.1	5,859	0.00%
2024/01/03	0	0.00	1	40.50	40.65	-1	6,192	-0.02%
2024/01/02	5	40.45	0	0.00	40.40	5	6,274	0.08%
2023/12/29	2	40.55	0	0.00	40.50	2	6,383	0.03%
2023/12/22	0.1	40.70	0	0.00	40.30	0.1	7,065	0.00%
2023/12/21	1.3	41.15	0	0.00	41.00	1.3	7,860	0.02%
2023/12/20	10	42.25	0	0.00	41.95	10	7,983	0.13%
2023/12/15	23	43.92	23	44.22	43.45	0	8,561	0.00%
2023/12/14	2	44.30	2	43.80	43.80	0	9,092	0.00%
2023/12/13	0	0.00	15	43.43	43.80	-15	9,355	-0.16%
2023/12/12	20	42.35	10	42.70	42.65	10	9,845	0.10%
2023/12/11	10	43.00	0	0.00	42.55	10	11,653	0.09%
2023/12/08	3	43.20	20	44.10	43.15	-17	12,678	-0.13%
2023/12/07	12	44.73	5	43.50	42.70	7	13,114	0.05%
2023/12/06	1	41.50	11	42.14	43.95	-10	12,484	-0.08%
2023/12/05	0	0.00	15	41.37	41.40	-15	12,183	-0.12%
2023/12/01	0	0.00	11	40.42	40.85	-11	12,111	-0.09%
2023/11/28	0	0.00	10	39.70	40.00	-10	12,420	-0.08%
2023/11/22	0	0.00	5	40.40	40.10	-5	12,555	-0.04%
2023/11/21	0	0.00	5	40.40	40.15	-5	12,510	-0.04%
2023/11/20	4	40.65	0	0.00	40.60	4	12,452	0.03%
2023/11/16	0	0.00	10	39.75	39.75	-10	12,255	-0.08%
2023/11/15	10	39.20	3	39.60	39.05	7	12,160	0.06%
2023/11/14	12	39.15	20	39.55	39.40	-8	12,066	-0.07%
2023/11/13	3	37.05	13	37.73	38.80	-10	11,913	-0.08%
2023/11/10	11.1	37.68	1	37.85	36.95	10.1	11,746	0.09%
2023/11/09	11.1	38.13	11	38.59	38.25	0.1	11,680	0.00%
2023/11/03	10	38.30	0	0.00	38.35	10	11,445	0.09%
2023/11/01	0	0.00	5	37.70	37.85	-5	11,417	-0.04%
2023/10/31	0	0.00	1	39.20	37.40	-1	11,407	-0.01%
2023/10/30	1	38.50	0	0.00	38.55	1	11,363	0.01%
2023/10/27	1	38.50	0	0.00	38.50	1	11,339	0.01%
2023/10/26	5	39.25	0	0.00	39.15	5	11,361	0.04%
2023/10/25	5.1	39.80	5	40.50	39.85	0.1	11,416	0.00%
2023/10/19	5	40.00	1	40.15	39.95	4	11,525	0.03%
2023/10/18	10	40.30	0	0.00	40.45	10	11,481	0.09%
2023/10/17	5.1	41.29	0	0.00	40.55	5.1	11,531	0.04%
2023/10/16	0	0.00	5	41.70	41.70	-5	11,521	-0.04%
2023/10/12	26	40.86	15	40.67	41.80	11	11,493	0.10%
2023/10/06	1	43.20	0	0.00	43.15	1	11,264	0.01%
2023/10/05	7	43.71	6	44.13	42.90	1	11,202	0.01%
2023/10/04	0.1	42.95	0	0.00	42.85	0.1	11,200	0.00%
2023/10/03	6	43.33	0	0.00	43.30	6	11,160	0.05%
2023/10/02	0	0.00	2	44.13	44.00	-2	10,964	-0.02%
2023/09/27	1	43.10	0	0.00	43.50	1	10,960	0.01%
2023/09/26	31	44.37	20	43.00	43.00	11	11,047	0.10%
2023/09/25	0	0.00	10	43.90	44.30	-10	10,301	-0.10%
2023/09/21	12	43.27	2	43.25	43.20	10	10,155	0.10%
2023/09/20	10	43.90	0	0.00	43.15	10	10,028	0.10%
2023/09/19	15	43.77	5	43.90	43.65	10	9,870	0.10%
2023/09/18	32	43.53	32	44.04	44.10	0	9,414	0.00%
2023/09/15	11	42.08	21	43.29	43.75	-10	9,142	-0.11%
2023/09/14	4	43.23	10	43.60	42.85	-6	8,666	-0.07%
2023/09/13	2	39.83	14	42.31	42.65	-12	6,980	-0.17%
2023/09/12	21	37.03	44.2	37.60	38.80	-23.2	6,287	-0.37%
2023/09/11	0	0.00	6	35.73	35.30	-6	6,026	-0.10%
2023/09/08	5	35.05	0	0.00	35.05	5	7,035	0.07%
2023/09/07	0	0.00	11	34.80	34.85	-11	7,362	-0.15%
2023/09/06	1	34.70	0	0.00	34.35	1	7,402	0.01%
2023/09/04	0	0.00	3	33.70	34.35	-3	7,385	-0.04%
2023/09/01	4	34.61	0	0.00	34.15	4	7,276	0.05%
2023/08/31	0	0.00	32	33.54	34.30	-32	7,010	-0.46%
2023/08/30	0	0.00	5	31.80	32.10	-5	6,832	-0.07%
2023/08/28	5.1	30.70	0	0.00	30.35	5.1	6,802	0.07%
2023/08/25	0	0.00	2	31.30	31.35	-2	6,780	-0.03%
2023/08/22	0.1	30.74	0	0.00	30.50	0.1	6,764	0.00%
2023/08/18	5.1	30.90	0	0.00	30.90	5.1	6,776	0.07%
2023/08/17	5	30.50	5	30.80	31.20	0	6,811	0.00%
2023/08/15	5	30.75	0	0.00	30.80	5	6,835	0.07%
2023/08/14	0.1	30.45	0	0.00	30.45	0.1	6,836	0.00%
2023/08/10	10	31.95	0	0.00	31.50	10	6,819	0.15%
2023/08/09	0	0.00	5	32.75	32.60	-5	6,806	-0.07%
2023/08/08	5	32.20	0	0.00	32.10	5	6,810	0.07%
2023/08/07	5	32.00	5	32.50	32.55	0	6,864	0.00%
2023/08/02	5	32.62	0	0.00	32.35	5	6,857	0.07%
2023/08/01	1	33.30	0	0.00	33.00	1	6,840	0.01%
2023/07/31	3	33.70	1	33.10	33.25	2	6,838	0.03%
2023/07/28	2	33.70	0	0.00	33.80	2	6,808	0.03%
2023/07/27	1	33.85	11	34.50	34.60	-10	6,723	-0.15%
2023/07/26	0	0.00	2	32.78	32.40	-2	6,468	-0.03%
2023/07/25	2	31.60	0	0.00	31.80	2	6,432	0.03%
2023/07/24	2	31.33	0	0.00	31.45	2	6,414	0.03%
2023/07/21	1	31.85	2	32.50	32.30	-1	6,379	-0.02%
2023/07/20	4	32.20	0	0.00	32.30	4	6,378	0.06%
2023/07/19	10	34.50	0	0.00	34.35	10	6,293	0.16%
2023/07/18	10	34.05	0	0.00	34.05	10	6,291	0.16%
2023/07/17	0	0.00	2	35.00	35.15	-2	6,262	-0.03%
2023/07/14	1	34.40	0	0.00	34.45	1	6,300	0.02%
2023/07/13	2	34.70	0	0.00	34.40	2	6,331	0.03%
2023/07/12	7	34.51	0.1	34.55	34.30	6.9	6,341	0.11%
2023/07/11	13	35.04	0	0.00	34.30	13	6,323	0.21%
2023/07/07	10	36.05	6	36.33	36.15	4	6,203	0.06%
2023/07/06	1	36.35	0	0.00	36.40	1	6,159	0.02%
2023/07/05	7	36.67	3	36.82	35.95	4	6,106	0.07%
2023/07/04	2	38.35	3	38.70	37.80	-1	5,903	-0.02%
2023/07/03	2	37.55	8	37.76	37.60	-6	5,600	-0.11%
2023/06/30	3	37.35	3	37.90	37.15	0	5,536	0.00%
2023/06/29	3	37.00	0	0.00	37.45	3	5,436	0.06%
2023/06/28	0	0.00	10	37.23	37.60	-10	5,349	-0.19%
2023/06/27	11	36.53	2	37.45	36.20	9	5,205	0.17%
2023/06/26	22	37.08	11	37.61	36.85	11	5,120	0.21%
2023/06/21	1	36.70	4	37.25	37.05	-3	4,988	-0.06%
2023/06/20	8	36.68	0	0.00	36.35	8	4,933	0.16%
2023/06/19	5	37.60	11	37.47	37.10	-6	4,878	-0.12%
2023/06/16	43	37.43	27	37.82	37.30	16	4,736	0.34%
2023/06/15	2	36.18	17	36.25	36.95	-15	4,348	-0.34%
2023/06/14	22	35.48	30	36.16	35.25	-8	4,010	-0.20%
2023/06/13	11.1	32.43	75	32.33	33.70	-63.9	2,830	-2.26%
2023/06/12	5	30.39	32	30.48	30.65	-27	2,369	-1.14%
2023/06/08	0	0.00	1	29.85	29.30	-1	2,291	-0.04%
2023/06/05	0	0.00	5	29.70	29.60	-5	2,326	-0.21%
2023/06/02	0	0.00	3	29.60	29.40	-3	2,347	-0.13%
2023/05/31	2	29.15	0	0.00	29.25	2	2,372	0.08%
2023/05/30	3	29.30	0	0.00	29.15	3	2,378	0.13%
2023/05/26	12	29.21	0	0.00	29.00	12	2,407	0.50%
2023/05/23	0	0.00	13	29.77	29.70	-13	2,687	-0.48%
2023/05/18	1	28.85	0	0.00	28.80	1	2,727	0.04%
2023/05/16	1	28.55	0	0.00	28.50	1	2,789	0.04%
2023/05/15	4	28.33	0	0.00	28.25	4	2,789	0.14%
2023/05/05	1	29.65	1	29.75	29.60	0	2,756	0.00%
2023/05/04	0	0.00	1	29.45	29.60	-1	2,779	-0.04%
2023/05/03	0	0.00	3	29.50	29.50	-3	2,795	-0.11%
2023/04/28	1	29.45	0	0.00	29.50	1	2,817	0.04%
2023/04/25	3	28.50	0	0.00	28.50	3	2,800	0.11%
2023/04/24	10	29.05	0	0.00	29.05	10	2,790	0.36%
2023/04/21	17	30.04	1	29.10	29.05	16	2,777	0.58%
2023/04/20	5	30.45	0	0.00	30.70	5	2,732	0.18%
2023/04/19	6	30.55	27	30.86	30.90	-21	2,692	-0.78%
2023/04/18	11	30.50	11	30.71	30.40	0	2,617	0.00%
2023/04/17	6	30.16	0	0.00	30.15	6	2,580	0.23%
2023/04/14	0	0.00	5	29.80	29.85	-5	2,568	-0.19%
2023/04/12	0	0.00	20	30.00	30.15	-20	2,672	-0.75%
2023/04/07	6	29.59	0	0.00	29.55	6	3,031	0.20%
2023/03/30	0	0.00	5	30.00	29.95	-5	3,044	-0.16%
2023/03/28	10	29.55	0	0.00	29.35	10	3,095	0.32%
2023/03/27	3	30.25	4	30.41	29.70	-1	3,083	-0.03%
2023/03/24	7	30.21	6	30.43	30.30	1	3,092	0.03%
2023/03/23	0	0.00	8	30.11	30.05	-8	3,049	-0.26%
2023/03/22	2	29.65	7	29.91	29.65	-5	3,028	-0.17%
2023/03/21	0	0.00	9	29.68	29.55	-9	2,953	-0.30%
2023/03/20	3	28.62	4	29.14	29.30	-1	2,899	-0.03%
2023/03/17	6	28.80	7	29.09	28.80	-1	2,849	-0.04%
2023/03/16	1	27.40	0	0.00	27.25	1	2,698	0.04%
2023/03/14	5	28.38	0	0.00	28.05	5	2,817	0.18%
2023/03/13	13	28.28	10	28.64	29.00	3	2,849	0.11%
2023/03/10	6	28.98	2	29.40	29.25	4	2,865	0.14%
2023/03/09	9	29.18	0	0.00	28.85	9	3,016	0.30%
2023/03/08	4	29.30	9	29.52	29.35	-5	3,423	-0.15%
2023/03/07	0	0.00	206	29.24	29.25	-206	3,752	-5.49%	大賣/鉅額交易
2023/03/06	0	0.00	44	28.99	29.00	-44	3,738	-1.18%
2023/03/03	0	0.00	1	28.65	28.65	-1	3,718	-0.03%
2023/03/02	10	28.36	0	0.00	28.40	10	3,714	0.27%
2023/03/01	2	28.30	2	28.55	28.50	0	3,712	0.00%
2023/02/24	47	28.44	0	0.00	28.40	47	3,717	1.26%
2023/02/23	23	28.82	1	28.75	28.75	22	3,711	0.59%
2023/02/22	13	29.00	0	0.00	28.95	13	3,729	0.35%
2023/02/21	250	29.33	23	29.23	29.80	227	3,673	6.18%	大買/鉅額交易
2023/02/20	0	0.00	1	29.00	28.70	-1	3,584	-0.03%
2023/02/17	0	0.00	5	28.80	28.75	-5	3,581	-0.14%
2023/02/16	1	28.75	5	28.80	28.50	-4	3,660	-0.11%
2023/02/15	1	28.70	0	0.00	28.35	1	3,636	0.03%
2023/02/10	10	27.90	0	0.00	27.70	10	3,597	0.28%
2023/02/02	0	0.00	8	28.40	28.25	-8	3,589	-0.22%
2023/02/01	2	28.00	3	28.23	28.30	-1	3,585	-0.03%
2023/01/30	0	0.00	5	27.50	27.70	-5	3,602	-0.14%
2023/01/17	0	0.00	1	26.95	26.90	-1	3,598	-0.03%
2023/01/16	3	26.67	0	0.00	26.60	3	3,613	0.08%
2023/01/13	5	26.90	0	0.00	26.65	5	3,646	0.14%
2023/01/12	3	27.13	1	27.00	27.15	2	3,663	0.05%
2023/01/10	4	27.70	0	0.00	27.75	4	3,699	0.11%
2023/01/06	0	0.00	1	27.75	27.75	-1	3,763	-0.03%
2023/01/05	5	27.90	0	0.00	27.80	5	3,803	0.13%
2023/01/04	10	27.90	5	28.20	28.20	5	3,839	0.13%
2022/12/30	0	0.00	7	28.31	27.85	-7	3,969	-0.18%
2022/12/29	7	27.17	0	0.00	26.90	7	3,939	0.18%
2022/12/27	1	27.45	32	27.84	28.20	-31	3,739	-0.83%
2022/12/26	0	0.00	10	27.30	27.15	-10	3,618	-0.28%
2022/12/20	2	27.35	0	0.00	26.20	2	3,736	0.05%
2022/12/19	5	27.10	0	0.00	27.20	5	3,765	0.13%
2022/12/14	5	28.25	0	0.00	28.35	5	3,787	0.13%
2022/12/12	10	28.40	0	0.00	28.40	10	3,785	0.26%
2022/12/09	5	28.65	0	0.00	28.30	5	3,817	0.13%
2022/12/02	1	29.15	1	28.85	28.90	0	3,878	0.00%
2022/12/01	5	30.00	0	0.00	29.05	5	3,839	0.13%
2022/11/30	3	29.95	0	0.00	29.95	3	3,723	0.08%
2022/11/29	7	28.23	19	29.19	29.70	-12	3,432	-0.35%
2022/11/28	5	26.85	0	0.00	27.00	5	3,119	0.16%
2022/11/22	10	26.80	0	0.00	26.60	10	3,397	0.29%
2022/11/21	5	27.20	0	0.00	27.15	5	4,005	0.12%
2022/11/18	5	27.50	0	0.00	27.10	5	4,559	0.11%
2022/11/17	5	27.50	5	27.70	27.45	0	4,663	0.00%
2022/11/16	1	27.55	1	27.60	27.35	0	4,733	0.00%
2022/11/14	0	0.00	1	27.00	27.10	-1	4,781	-0.02%
2022/11/11	0	0.00	5	26.20	26.00	-5	4,787	-0.10%
2022/11/07	10	26.30	0	0.00	26.25	10	5,441	0.18%
2022/11/04	0	0.00	2	26.25	26.25	-2	5,896	-0.03%
2022/11/01	0	0.00	1	25.45	25.65	-1	6,987	-0.01%
2022/10/28	1	24.80	1	25.25	24.65	0	7,474	0.00%
2022/10/27	0	0.00	1	24.90	25.20	-1	7,692	-0.01%
2022/10/26	16	24.57	0	0.00	24.20	16	8,056	0.20%
2022/10/25	1	25.05	0	0.00	25.00	1	8,943	0.01%
2022/10/20	2	25.40	0	0.00	25.65	2	10,235	0.02%
2022/10/19	0	0.00	1	26.25	26.05	-1	10,335	-0.01%
2022/10/18	0	0.00	5	26.30	26.45	-5	10,400	-0.05%
2022/10/14	0	0.00	2	26.35	26.40	-2	11,190	-0.02%
2022/10/13	11	25.85	4	25.45	25.05	7	11,545	0.06%
2022/10/12	7	25.86	5	26.20	26.50	2	11,848	0.02%
2022/10/11	4	25.55	0	0.00	25.40	4	12,272	0.03%
2022/10/07	1	27.60	1	28.10	27.40	0	12,624	0.00%
2022/10/05	2	27.00	0	0.00	26.65	2	12,872	0.02%
2022/09/30	1	25.50	0	0.00	26.20	1	14,289	0.01%
2022/09/29	8	26.70	2	26.85	26.60	6	14,422	0.04%
2022/09/28	2	26.20	0	0.00	26.00	2	14,603	0.01%
2022/09/27	2	27.25	1	26.95	27.45	1	14,811	0.01%
2022/09/26	1	26.65	0	0.00	26.40	1	14,833	0.01%
2022/09/15	0	0.00	2	30.35	29.90	-2	16,211	-0.01%
2022/09/14	10	29.72	0	0.00	30.35	10	16,664	0.06%
2022/09/13	0	0.00	1	30.30	30.45	-1	17,060	-0.01%
2022/09/06	22	28.77	4	29.09	28.55	18	18,070	0.10%
2022/09/05	4	28.69	1	28.65	28.70	3	18,721	0.02%
2022/08/30	0	0.00	1	30.45	30.55	-1	21,039	0.00%
2022/08/29	1	30.25	1	30.15	30.25	0	21,166	0.00%
2022/08/26	13	31.38	31	31.97	31.05	-18	21,164	-0.09%
2022/08/25	33	32.13	0	0.00	30.90	33	20,828	0.16%
2022/08/19	1	30.60	0	0.00	30.45	1	21,655	0.00%
2022/08/17	11	31.32	1	31.00	30.80	10	22,788	0.04%
2022/08/16	0	0.00	1	30.95	31.10	-1	23,336	0.00%
2022/08/12	1	30.25	5	30.15	30.45	-4	24,485	-0.02%
2022/08/11	0	0.00	1	30.00	30.05	-1	24,492	0.00%
2022/08/10	11	31.61	12	32.53	31.50	-1	24,165	0.00%
2022/08/09	6	31.83	15	32.33	32.15	-9	23,817	-0.04%
2022/08/08	16	31.48	5	30.95	31.85	11	23,498	0.05%
2022/08/05	0	0.00	2	30.55	31.30	-2	23,329	-0.01%
2022/08/03	12	30.85	14	30.26	29.70	-2	22,865	-0.01%
2022/08/02	16	30.92	15	31.06	30.65	1	22,614	0.00%
2022/08/01	43	31.97	36	32.33	32.20	7	22,225	0.03%
2022/07/29	57	31.04	47	31.50	31.65	10	21,313	0.05%
2022/07/28	0	0.00	1	29.85	29.85	-1	20,351	0.00%
2022/07/27	0	0.00	9	29.69	29.90	-9	20,129	-0.04%
2022/07/26	17	28.85	14	28.85	28.85	3	19,953	0.02%
2022/07/25	7	29.48	7	29.39	29.50	0	19,819	0.00%
2022/07/22	12	29.80	9	30.28	29.30	3	19,726	0.02%
2022/07/21	20	29.88	20	29.56	29.95	0	19,332	0.00%
2022/07/20	4	30.86	2	30.95	30.60	2	18,872	0.01%
2022/07/19	1	31.50	0	0.00	30.25	1	18,453	0.01%
2022/07/18	10	30.13	17	30.86	31.30	-7	18,106	-0.04%
2022/07/15	11	29.06	23	29.92	29.90	-12	17,621	-0.07%
2022/07/14	4	27.50	11	27.81	28.50	-7	17,185	-0.04%
2022/07/13	20	28.06	6	28.12	27.95	14	16,931	0.08%
2022/07/12	12	28.34	1	28.75	27.90	11	16,744	0.07%
2022/07/11	44	32.54	19	32.83	31.00	25	16,504	0.15%
2022/07/08	16	30.61	31	31.07	31.75	-15	15,939	-0.09%
2022/07/05	8	29.24	4	29.60	29.60	4	14,837	0.03%
2022/07/04	1	27.65	1	27.95	28.20	0	14,569	0.00%
2022/06/27	0	0.00	1	28.85	28.95	-1	13,678	-0.01%
2022/06/24	2	28.15	4	28.53	28.30	-2	13,433	-0.01%
2022/06/23	0	0.00	9	28.53	28.55	-9	13,141	-0.07%
2022/06/22	20	28.34	16	28.07	28.15	4	12,766	0.03%
2022/06/21	0	0.00	5	27.40	28.00	-5	12,252	-0.04%
2022/06/20	0	0.00	18	25.75	25.75	-18	11,799	-0.15%
2022/06/16	5	27.75	5	28.05	27.45	0	11,197	0.00%
2022/06/15	23	27.52	33	27.40	27.40	-10	10,789	-0.09%
2022/06/14	57	28.20	20	28.43	27.55	37	10,452	0.35%
2022/06/13	22	31.65	13	31.22	29.90	9	9,703	0.09%
2022/06/10	15	29.72	30	30.33	30.70	-15	8,138	-0.18%
2022/06/09	1	27.95	1	28.40	28.20	0	7,365	0.00%
2022/06/08	2	27.98	1	28.25	28.25	1	7,249	0.01%
2022/06/07	1	28.00	1	27.80	28.00	0	7,048	0.00%
2022/06/06	0	0.00	1	27.35	27.75	-1	6,851	-0.01%
2022/06/02	1	28.50	0	0.00	27.95	1	6,718	0.01%
2022/06/01	1	28.50	2	28.48	28.50	-1	6,424	-0.02%
2022/05/31	14	27.95	5	28.80	27.40	9	6,007	0.15%
2022/05/30	26	28.35	20	28.10	28.10	6	5,611	0.11%
2022/05/27	23	27.87	24	28.24	28.70	-1	5,233	-0.02%
2022/05/26	15	27.68	28	27.90	27.90	-13	4,640	-0.28%
2022/05/25	20	26.53	10	26.56	26.50	10	3,738	0.27%
2022/05/24	26	26.86	25	26.67	27.00	1	3,296	0.03%
2022/05/23	16	26.18	20	26.07	25.95	-4	2,512	-0.16%
2022/05/20	2	25.45	2	24.95	24.85	0	1,653	0.00%
2022/05/19	5	22.95	5	23.15	23.95	0	1,019	0.00%
2022/05/18	0	0.00	9	22.83	23.10	-9	831	-1.08%
2022/05/17	3	22.05	0	0.00	22.10	3	688	0.44%
2022/05/16	0	0.00	3	22.00	21.55	-3	602	-0.50%
2022/05/05	0	0.00	5	20.00	20.00	-5	267	-1.87%
2022/04/15	5	18.70	0	0.00	18.85	5	180	2.76%
2022/03/25	0	0.00	2	18.20	18.20	-2	209	-0.96%
2022/01/06	0	0.00	6	19.65	19.45	-6	312	-1.92%
2021/12/28	0	0.00	4	19.30	19.40	-4	291	-1.37%
2021/12/21	1	18.90	3	19.00	18.95	-2	282	-0.71%
2021/12/01	0	0.00	1	19.20	19.25	-1	268	-0.37%
2021/11/22	4	19.55	0	0.00	19.45	4	260	1.54%
2021/11/01	1	19.90	0	0.00	19.90	1	267	0.37%
2021/10/29	5	20.00	0	0.00	19.95	5	268	1.86%
2021/10/26	2	20.15	0	0.00	20.10	2	274	0.73%
2021/09/02	0	0.00	1	19.85	19.90	-1	404	-0.25%
2021/08/31	0	0.00	1	19.80	19.90	-1	405	-0.25%
2021/08/25	2	19.35	0	0.00	19.35	2	425	0.47%
2021/07/27	1	22.30	0	0.00	22.20	1	590	0.17%
2021/07/16	2	22.50	0	0.00	22.50	2	790	0.25%
2021/07/14	1	22.45	0	0.00	22.40	1	854	0.12%
2021/07/13	1	23.00	0	0.00	22.95	1	947	0.11%
2021/07/07	1	22.70	0	0.00	22.70	1	1,077	0.09%
2021/07/02	0	0.00	2	22.25	22.25	-2	1,108	-0.18%
2021/06/29	3	21.90	0	0.00	21.85	3	1,116	0.27%
2021/06/24	0	0.00	2	22.50	22.55	-2	1,122	-0.18%
2021/06/18	2	21.50	0	0.00	21.50	2	1,118	0.18%
2021/05/21	0	0.00	10	20.15	20.35	-10	1,355	-0.74%
2021/05/11	0	0.00	10	22.70	22.30	-10	1,324	-0.76%
2021/05/10	0	0.00	1	23.55	23.30	-1	1,310	-0.08%
2021/05/06	6	22.54	0	0.00	22.50	6	1,326	0.45%
2021/05/04	5	22.55	0	0.00	22.65	5	1,378	0.36%
2021/04/29	0	0.00	1	24.80	24.75	-1	1,341	-0.07%
2021/04/16	0	0.00	2	25.10	25.00	-2	1,129	-0.18%
2021/04/08	0	0.00	1.8	23.52	23.70	-1.8	1,241	-0.15%
2021/04/06	0.1	23.25	0	0.00	23.35	0.1	1,347	0.00%
2021/03/31	2	23.60	0	0.00	23.40	2	1,416	0.14%
2021/03/30	8	23.60	0	0.00	23.70	8	1,408	0.57%
2021/03/16	2	23.90	0	0.00	23.85	2	1,366	0.15%
2021/03/10	0	0.00	10	23.75	23.65	-10	1,312	-0.76%
2021/02/23	0	0.00	3	24.60	24.40	-3	1,259	-0.24%
2021/02/18	10	22.40	0	0.00	22.60	10	1,143	0.87%
2021/02/04	0	0.00	1	22.10	22.10	-1	1,128	-0.09%
2021/02/03	3	22.50	0	0.00	22.40	3	1,123	0.27%
2021/02/02	1	22.60	0	0.00	22.55	1	1,125	0.09%
2021/01/19	1	23.95	0	0.00	23.90	1	965	0.10%
2021/01/18	0	0.00	10	22.70	23.80	-10	956	-1.05%
2021/01/13	1	24.00	1	24.35	24.65	0	934	0.00%
2021/01/11	0	0.00	2	25.08	25.00	-2	884	-0.23%
2021/01/07	0	0.00	1	25.25	25.30	-1	794	-0.13%
2021/01/05	1	23.70	0	0.00	24.05	1	590	0.17%
2021/01/04	12	24.26	0	0.00	24.30	12	576	2.08%
2020/12/31	0	0.00	2	23.70	23.60	-2	546	-0.37%
2020/12/30	0	0.00	1	23.70	23.50	-1	530	-0.19%
2020/12/28	0	0.00	4	22.39	23.90	-4	405	-0.99%
2020/12/25	0	0.00	9	21.79	21.75	-9	328	-2.74%
2020/12/23	4	21.24	0	0.00	21.25	4	322	1.24%
2020/12/18	1	21.30	0	0.00	21.30	1	331	0.30%
2020/12/11	4	21.60	0	0.00	21.75	4	339	1.18%
2020/12/10	0	0.00	2	22.48	22.20	-2	342	-0.58%
2020/12/09	0	0.00	2	21.85	22.20	-2	331	-0.60%
2020/12/08	5	21.65	0	0.00	21.65	5	322	1.55%
2020/12/04	1	21.60	0	0.00	21.55	1	322	0.31%
2020/12/02	3	21.75	0	0.00	21.65	3	318	0.94%
2020/12/01	2	21.75	0	0.00	21.80	2	320	0.62%
2020/11/30	2	22.05	0	0.00	22.05	2	319	0.63%
2020/11/18	3	21.60	0	0.00	21.60	3	303	0.99%
2020/11/16	2	21.20	0	0.00	21.20	2	313	0.64%
2020/09/18	0	0.00	1	22.05	21.85	-1	539	-0.19%
2020/09/11	2	21.93	0	0.00	21.80	2	536	0.37%
2020/07/24	0	0.00	7	22.75	22.70	-7	870	-0.80%
2020/07/10	0	0.00	1	24.85	24.80	-1	953	-0.10%
2020/07/06	5	25.30	0	0.00	25.40	5	1,003	0.50%
2020/07/03	1	25.20	0	0.00	25.20	1	1,050	0.10%
2020/07/01	1	24.75	0	0.00	25.00	1	1,076	0.09%
2020/06/15	2	24.65	0	0.00	24.30	2	1,152	0.17%
2020/04/15	0	0.00	1	23.85	24.15	-1	957	-0.10%
2020/04/08	1	23.00	0	0.00	22.90	1	857	0.12%
2020/04/01	0	0.00	4	20.93	21.00	-4	761	-0.53%
2020/03/31	4	20.50	0	0.00	20.35	4	745	0.54%
2020/03/12	0	0.00	2	21.60	21.30	-2	639	-0.31%
2020/03/09	1	23.05	0	0.00	22.85	1	627	0.16%
2020/03/03	0	0.00	1	24.25	24.10	-1	670	-0.15%
2020/02/27	1	24.05	0	0.00	24.05	1	679	0.15%
2020/02/03	1	24.95	0	0.00	24.95	1	796	0.13%
2020/01/10	1	28.00	0	0.00	28.20	1	895	0.11%
2020/01/06	4	28.48	0	0.00	28.30	4	953	0.42%
2019/12/25	0	0.00	6	29.40	29.65	-6	1,103	-0.54%
2019/12/24	1	28.60	0	0.00	29.05	1	1,096	0.09%
2019/12/23	2	28.73	0	0.00	28.70	2	1,100	0.18%
2019/12/20	2	29.00	0	0.00	28.95	2	1,111	0.18%
2019/12/18	0	0.00	1	29.10	28.90	-1	1,136	-0.09%
2019/12/11	3	28.90	0	0.00	28.85	3	1,220	0.25%
2019/12/03	0	0.00	1	29.45	29.70	-1	1,367	-0.07%
2019/12/02	1	29.00	0	0.00	29.15	1	1,393	0.07%
2019/11/27	1	29.45	0	0.00	29.35	1	1,427	0.07%
2019/11/20	0	0.00	0.5	29.60	29.60	-0.5	1,594	-0.03%
2019/11/08	1	30.10	0	0.00	30.10	1	1,719	0.06%
2019/11/07	1	30.40	10	30.25	30.30	-9	1,728	-0.52%
2019/11/06	0	0.00	20	30.55	30.60	-20	1,751	-1.14%
2019/10/31	0	0.00	30	30.15	30.05	-30	1,732	-1.73%
2019/10/18	2	30.40	0	0.00	29.50	2	1,714	0.12%
2019/10/09	0	0.00	2	30.35	30.60	-2	1,615	-0.12%
2019/09/06	1	31.25	0	0.00	31.10	1	1,285	0.08%
2019/09/05	60	31.88	0	0.00	31.80	60	1,240	4.84%
2019/08/02	0	0.00	130	27.10	27.35	-130	974	-13.35%	大賣/鉅額交易
2019/07/15	0	0.00	1	28.90	28.90	-1	1,018	-0.10%
2019/07/11	0	0.00	1	28.50	28.60	-1	1,014	-0.10%
2019/07/05	0	0.00	1	28.45	28.55	-1	993	-0.10%
2019/06/26	0	0.00	1	27.10	26.85	-1	1,051	-0.10%
2019/06/25	0	0.00	2	27.25	27.20	-2	1,048	-0.19%
2019/06/24	2	27.55	0	0.00	27.50	2	1,048	0.19%
2019/06/04	1	27.50	0	0.00	27.40	1	1,194	0.08%
2019/05/31	1	28.25	0	0.00	28.25	1	1,184	0.08%
2019/05/29	2	28.65	0	0.00	28.50	2	1,190	0.17%
2019/05/24	0	0.00	1	28.85	28.55	-1	1,233	-0.08%
2019/05/22	131	29.59	1	29.85	28.35	130	1,230	10.57%	大買/鉅額交易
2019/05/21	0	0.00	1	28.45	28.80	-1	1,158	-0.09%
2019/05/10	0	0.00	3	26.20	26.55	-3	1,020	-0.29%
2019/05/09	3	26.77	0	0.00	26.55	3	1,017	0.29%
2019/05/06	0	0.00	1	27.00	27.10	-1	983	-0.10%
2019/04/25	1	27.85	0	0.00	27.60	1	937	0.11%
2019/04/24	0	0.00	3	27.98	27.65	-3	927	-0.32%
2019/04/19	1	26.60	0	0.00	26.70	1	790	0.13%
2019/03/18	1	26.85	0	0.00	26.75	1	618	0.16%
2019/03/11	1	26.40	0	0.00	26.25	1	637	0.16%
2019/03/07	0	0.00	1	26.20	26.15	-1	712	-0.14%
2019/02/27	1	26.65	1	26.75	26.70	0	887	0.00%
2019/02/26	0	0.00	1	26.95	26.85	-1	894	-0.11%
2019/01/29	1	23.90	0	0.00	23.90	1	815	0.12%
2019/01/04	0	0.00	2	23.40	23.30	-2	905	-0.22%
2018/12/18	1	24.40	0	0.00	24.30	1	869	0.12%
2018/12/14	1	25.20	0	0.00	25.20	1	863	0.12%
2018/12/10	1	25.20	0	0.00	25.30	1	849	0.12%
2018/12/07	0	0.00	3	26.37	26.00	-3	845	-0.35%
2018/12/06	1	25.30	0	0.00	25.20	1	822	0.12%
2018/12/05	0	0.00	5	26.00	26.00	-5	814	-0.61%
2018/12/03	2	26.75	1	27.30	27.05	1	786	0.13%
2018/11/30	5	26.40	0	0.00	26.55	5	744	0.67%
2018/11/29	5	26.00	5	26.35	26.35	0	680	0.00%
2018/11/28	0	0.00	1	25.20	25.90	-1	613	-0.16%
2018/11/27	0	0.00	2	25.20	25.20	-2	546	-0.37%
2018/11/23	3	23.03	0	0.00	22.50	3	487	0.62%
2018/11/20	0	0.00	1	24.65	24.25	-1	462	-0.22%
2018/11/16	0	0.00	7	23.59	25.30	-7	409	-1.71%
2018/11/15	3	23.05	3	23.20	23.00	0	362	0.00%
2018/10/26	0	0.00	1	21.00	21.00	-1	353	-0.28%
2018/10/25	4	21.13	0	0.00	20.70	4	352	1.13%
2018/10/23	1	22.55	0	0.00	22.55	1	345	0.29%
2018/10/22	0	0.00	1	22.85	22.75	-1	348	-0.29%
2018/10/19	3	22.58	0	0.00	22.55	3	354	0.85%
2018/10/11	2	23.70	1	23.90	23.70	1	377	0.27%
2018/10/05	1	26.80	0	0.00	26.75	1	362	0.28%
2018/10/04	8	27.80	8	27.55	27.50	0	359	0.00%
2018/10/02	1	28.15	0	0.00	28.15	1	361	0.28%
2018/09/20	1	28.30	1	28.65	28.30	0	394	0.00%
2018/09/18	0	0.00	5	28.16	28.30	-5	404	-1.24%
2018/09/12	5	27.90	0	0.00	27.65	5	552	0.90%
2018/09/07	1	28.80	0	0.00	28.70	1	620	0.16%
2018/08/23	0	0.00	5	30.00	29.80	-5	924	-0.54%
2018/08/16	1	29.00	0	0.00	29.10	1	1,165	0.09%
2018/07/23	1	32.40	0	0.00	32.15	1	1,274	0.08%
2018/07/19	0	0.00	5	32.25	32.30	-5	1,280	-0.39%
2018/07/10	0	0.00	1	32.10	31.95	-1	1,300	-0.08%
2018/07/04	1	31.90	0	0.00	31.70	1	1,339	0.07%
2018/06/26	0	0.00	1	31.65	31.65	-1	1,379	-0.07%
2018/06/22	5	32.60	0	0.00	32.30	5	1,405	0.36%
2018/06/21	0	0.00	5	34.50	32.95	-5	1,388	-0.36%
2018/06/20	0	0.00	4	32.65	33.45	-4	1,288	-0.31%
2018/06/19	5	32.25	0	0.00	32.30	5	1,238	0.40%
2018/06/14	0	0.00	5	32.85	32.55	-5	1,225	-0.41%
2018/06/13	0	0.00	2	32.60	32.40	-2	1,193	-0.17%
2018/06/07	5	31.90	0	0.00	31.80	5	1,157	0.43%
2018/06/06	5	32.65	0	0.00	32.40	5	1,139	0.44%
2018/06/05	0	0.00	1	32.55	33.00	-1	1,117	-0.09%
2018/05/31	1	31.25	0	0.00	31.40	1	981	0.10%
2018/05/25	4	32.55	0	0.00	32.60	4	962	0.42%
2018/05/24	3	31.92	0	0.00	32.10	3	864	0.35%
2018/05/14	0	0.00	1	29.95	30.00	-1	727	-0.14%
2018/05/11	1	29.25	0	0.00	29.40	1	736	0.14%
2018/03/27	0	0.00	3	30.42	31.55	-3	1,346	-0.22%
2018/03/26	1	29.60	0	0.00	29.55	1	1,354	0.07%
2018/03/23	1	29.20	1	29.50	29.50	0	1,391	0.00%
2018/03/22	1	29.85	0	0.00	29.85	1	1,439	0.07%
2018/03/21	0	0.00	1	30.50	30.35	-1	1,479	-0.07%
2018/03/07	0	0.00	1	30.60	30.45	-1	1,596	-0.06%
2018/02/27	0	0.00	1	30.00	29.60	-1	1,670	-0.06%
2018/02/06	2	29.48	0	0.00	29.10	2	1,857	0.11%
2018/02/05	0	0.00	5	31.40	31.50	-5	1,869	-0.27%
2018/02/01	2	31.90	0	0.00	31.85	2	1,910	0.10%
2018/01/31	0	0.00	2	32.30	32.15	-2	1,963	-0.10%
2018/01/22	0	0.00	9	33.85	33.55	-9	2,196	-0.41%
2018/01/16	0	0.00	2	33.60	33.85	-2	2,168	-0.09%