華電 (1603)-聯邦商銀券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.65
漲跌
▼0.35
漲幅
-0.78%
成交量
1,171張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	44.90	4	45.25	45.00	-1	7,604	-0.01%
2024/05/24	0	0.00	8	44.06	44.10	-8	7,586	-0.11%
2024/05/17	0	0.00	1	43.60	43.50	-1	7,337	-0.01%
2024/05/16	0	0.00	5	43.50	43.20	-5	7,339	-0.07%
2024/05/15	2	43.18	1	42.90	42.90	1	7,319	0.01%
2024/05/14	0	0.00	4	42.20	41.80	-4	7,306	-0.05%
2024/05/13	5	42.25	0	0.00	42.10	5	7,294	0.07%
2024/05/08	0	0.00	0.2	44.80	44.75	-0.2	7,227	0.00%
2024/04/30	1	44.65	0	0.00	44.15	1	6,952	0.01%
2024/04/29	1	45.80	0	0.00	45.10	1	6,900	0.01%
2024/04/26	4	46.36	0	0.00	46.15	4	6,839	0.06%
2024/04/25	6	46.55	0	0.00	46.35	6	6,765	0.09%
2024/04/23	5	46.45	5	46.65	46.90	0	6,565	0.00%
2024/04/19	1	51.10	2.2	51.85	53.10	-1.2	6,012	-0.02%
2024/04/18	1	48.80	17	50.85	51.20	-16	5,282	-0.30%
2024/04/17	6	43.75	5	45.70	46.55	1	4,960	0.02%
2024/04/16	9	44.58	0	0.00	42.35	9	4,882	0.18%
2024/04/15	8	47.38	0	0.00	46.40	8	4,891	0.16%
2024/04/11	3	45.90	3	45.20	44.35	0	4,399	0.00%
2024/04/10	1	46.00	2	45.75	45.95	-1	4,355	-0.02%
2024/04/09	12	44.27	10	46.00	44.95	2	4,191	0.05%
2024/04/08	2	43.35	2	42.75	43.85	0	3,939	0.00%
2024/04/03	0	0.00	11	41.18	41.00	-11	3,833	-0.29%
2024/04/02	0.1	42.10	1	41.85	42.00	-0.9	3,825	-0.02%
2024/03/29	18	44.89	19	44.82	44.80	-1	3,642	-0.03%
2024/03/28	21	46.86	21	46.48	46.25	0	3,498	0.00%
2024/03/27	13	44.45	9.1	44.46	47.25	3.9	3,000	0.13%
2024/03/26	1	43.10	1	43.10	43.10	0	2,212	0.00%
2024/03/25	10	39.58	1	39.00	39.20	9	1,777	0.51%
2024/03/22	0	0.00	4	38.74	38.70	-4	1,753	-0.23%
2024/03/20	0.1	37.20	0	0.00	36.70	0.1	1,750	0.00%
2024/03/19	0.2	37.98	0	0.00	37.55	0.2	1,763	0.01%
2024/03/18	0.1	37.83	0	0.00	37.75	0.1	1,799	0.01%
2024/03/07	2	37.15	0	0.00	36.60	2	2,167	0.09%
2024/03/06	0	0.00	3	38.37	37.45	-3	2,161	-0.14%
2024/03/04	2	37.10	0	0.00	37.10	2	2,236	0.09%
2024/03/01	0	0.00	2	38.25	37.90	-2	2,236	-0.09%
2024/02/20	2	36.45	0	0.00	36.20	2	2,336	0.09%
2024/01/12	1	34.60	0	0.00	34.20	1	2,474	0.04%
2024/01/04	0	0.00	1	39.15	38.85	-1	2,785	-0.04%
2023/12/20	0	0.00	1	39.05	39.05	-1	3,413	-0.03%
2023/12/19	1	37.45	0	0.00	38.55	1	3,393	0.03%
2023/12/14	0	0.00	5	39.34	38.80	-5	3,321	-0.15%
2023/12/12	3	38.58	0	0.00	39.75	3	3,255	0.09%
2023/12/11	1	39.05	0	0.00	38.50	1	3,115	0.03%
2023/12/08	2	38.28	0	0.00	38.60	2	3,050	0.07%
2023/12/07	6	39.68	12	39.38	37.60	-6	3,025	-0.20%
2023/12/05	0	0.00	1	39.00	38.90	-1	2,982	-0.03%
2023/11/30	1	37.50	0	0.00	37.40	1	3,021	0.03%
2023/11/24	0	0.00	1	38.70	39.30	-1	2,975	-0.03%
2023/11/15	0	0.00	3	35.85	35.10	-3	2,912	-0.10%
2023/11/14	3	34.85	3	35.60	34.70	0	2,927	0.00%
2023/11/13	3	34.50	0	0.00	34.65	3	2,947	0.10%
2023/11/01	1	33.60	0	0.00	33.50	1	2,996	0.03%
2023/10/19	1	37.00	0	0.00	37.20	1	3,155	0.03%
2023/10/16	6	39.55	0	0.00	40.00	6	3,080	0.19%
2023/10/12	0	0.00	3	40.88	42.45	-3	2,947	-0.10%
2023/10/04	0	0.00	6	38.38	40.00	-6	2,484	-0.24%
2023/10/02	3	36.65	3	37.35	37.25	0	2,379	0.00%
2023/09/28	0	0.00	1	35.95	36.05	-1	2,324	-0.04%
2023/09/05	1	35.05	0	0.00	35.05	1	2,529	0.04%
2023/08/22	2	36.78	0	0.00	37.05	2	2,392	0.08%
2023/08/21	1	37.60	0	0.00	37.90	1	2,359	0.04%
2023/08/17	0	0.00	1	36.00	36.85	-1	2,252	-0.04%
2023/08/10	1	35.40	0	0.00	35.20	1	2,169	0.05%
2023/07/25	0	0.00	1	37.45	37.35	-1	1,799	-0.06%
2023/07/14	1	36.65	0	0.00	36.05	1	1,585	0.06%
2023/07/12	0	0.00	1	38.00	37.65	-1	1,534	-0.07%
2023/07/07	2	37.25	2	36.45	36.85	0	1,411	0.00%
2023/07/04	0	0.00	1	38.10	37.25	-1	1,291	-0.08%
2023/07/03	1	38.10	0	0.00	38.10	1	1,186	0.08%
2023/06/30	1	33.85	3.1	34.56	34.65	-2.1	1,047	-0.20%
2023/06/26	1	31.45	1.1	31.68	32.05	-0.1	955	-0.01%
2023/06/20	0	0.00	0.1	31.15	31.00	-0.1	942	-0.01%
2023/06/15	0.1	30.90	0	0.00	30.90	0.1	1,126	0.01%
2023/06/13	0	0.00	0.1	30.30	30.35	-0.1	1,105	-0.01%
2023/06/09	0.1	30.16	0.1	30.50	30.55	0	1,091	0.00%
2023/06/07	0	29.70	0	0.00	29.85	0	1,056	0.00%
2023/06/06	0	0.00	1	30.00	29.80	-1	1,053	-0.09%
2023/06/05	0.3	28.30	0	0.00	28.20	0.3	988	0.03%
2023/05/25	1	27.70	1	28.15	27.90	0	965	0.00%
2023/03/21	1	31.70	6	30.83	29.95	-5	735	-0.68%
2023/03/20	0	0.00	1	29.70	29.70	-1	556	-0.18%
2023/03/14	2	27.25	9	27.44	26.90	-7	538	-1.30%
2023/03/13	7	27.84	0	0.00	27.80	7	522	1.34%
2023/03/10	0	0.00	5	27.75	28.05	-5	498	-1.00%
2023/03/09	11	28.05	0	0.00	27.80	11	469	2.34%
2023/01/06	0	0.00	2	26.80	26.35	-2	342	-0.58%
2022/12/09	2	26.25	0	0.00	26.60	2	385	0.52%
2022/05/10	0	0.00	10	30.05	30.25	-10	646	-1.55%
2022/05/09	0	0.00	1	29.90	29.80	-1	630	-0.16%
2022/05/06	0	0.00	1	29.95	30.10	-1	603	-0.17%
2022/05/05	2	29.05	1	29.40	28.30	1	578	0.17%
2022/04/25	1	29.25	0	0.00	28.40	1	519	0.19%
2022/04/20	3	31.13	3	31.65	32.10	0	363	0.00%
2021/12/21	0	0.00	1	26.80	26.80	-1	158	-0.63%
2021/12/16	1	26.40	0	0.00	26.35	1	157	0.64%
2021/11/08	1	28.10	0	0.00	28.05	1	232	0.43%
2021/08/10	0	0.00	14	27.68	27.65	-14	1,421	-0.98%
2021/06/22	0	0.00	1	28.75	29.30	-1	2,134	-0.05%
2021/06/16	0	0.00	1	30.55	30.50	-1	2,066	-0.05%
2021/06/15	1	30.45	0	0.00	30.90	1	2,052	0.05%
2021/06/08	3	32.95	0	0.00	33.50	3	1,946	0.15%
2021/06/07	3	33.83	2	35.10	35.25	1	1,887	0.05%
2021/05/12	5	34.50	0	0.00	33.45	5	1,214	0.41%
2021/05/11	7	37.35	0	0.00	37.15	7	1,171	0.60%
2021/05/06	0	0.00	1	41.60	38.10	-1	856	-0.12%
2021/05/05	2	39.45	3	39.33	40.05	-1	716	-0.14%
2021/05/04	5	35.32	0	0.00	36.85	5	561	0.89%
2021/05/03	1	37.30	0	0.00	39.20	1	469	0.21%
2021/04/29	10	34.89	0	0.00	35.65	10	344	2.90%
2020/05/15	0	0.00	2	27.28	27.15	-2	224	-0.89%
2019/11/20	0	0.00	2	28.00	28.10	-2	119	-1.68%
2019/11/11	0	0.00	3	27.62	28.45	-3	129	-2.31%
2019/08/22	0	0.00	8	21.40	21.40	-8	129	-6.16%
2019/08/19	0	0.00	43	20.87	20.85	-43	120	-35.82%
2019/03/28	0	0.00	1	21.75	21.95	-1	91	-1.09%
2019/03/22	27	22.44	27	22.55	23.00	0	87	0.00%
2019/03/15	0	0.00	5	22.15	21.80	-5	77	-6.49%
2019/03/12	0	0.00	5	20.70	20.80	-5	67	-7.45%
2019/03/11	0	0.00	5	20.70	20.80	-5	65	-7.69%
2019/03/08	0	0.00	13	21.09	21.10	-13	63	-20.40%
2019/03/07	1	21.20	27	21.18	21.15	-26	62	-41.88%
2019/03/06	0	0.00	9	21.18	21.15	-9	59	-15.01%
2019/03/05	0	0.00	7	21.10	21.10	-7	56	-12.28%
2019/02/26	0	0.00	6	21.20	21.20	-6	52	-11.37%
2019/02/19	0	0.00	7	21.45	21.55	-7	48	-14.58%
2019/02/12	2	22.00	0	0.00	22.00	2	41	4.77%
2019/01/29	0	0.00	1	22.10	22.00	-1	40	-2.49%
2019/01/28	0	0.00	10	22.25	22.00	-10	39	-25.05%
2019/01/23	0	0.00	3	23.07	23.10	-3	30	-9.72%
2019/01/21	0	0.00	5	23.60	23.60	-5	28	-17.69%
2019/01/15	0	0.00	2	23.53	23.50	-2	31	-6.34%
2019/01/14	0	0.00	24	23.52	23.50	-24	31	-75.83%
2019/01/08	0	0.00	2	23.65	23.85	-2	35	-5.56%
2018/12/26	0	0.00	10	24.37	23.90	-10	40	-24.77%
2018/12/20	1	23.55	0	0.00	23.55	1	42	2.34%
2018/12/06	0	0.00	39	23.44	23.45	-39	50	-76.50%
2018/12/04	5	23.70	26	23.93	23.90	-21	50	-41.83%
2018/11/16	0	0.00	4	24.20	24.00	-4	46	-8.61%
2018/11/13	0	0.00	3	24.00	24.00	-3	46	-6.41%
2018/10/31	0	0.00	1	24.00	24.05	-1	47	-2.09%
2018/10/30	1	23.65	0	0.00	23.65	1	47	2.10%
2018/10/25	4	23.80	0	0.00	23.70	4	46	8.53%
2018/10/24	0	0.00	7	24.50	24.35	-7	47	-14.89%
2018/10/23	0	0.00	39	24.19	24.35	-39	46	-83.19%
2018/10/22	0	0.00	34	24.17	24.20	-34	45	-75.35%
2018/10/12	3	23.57	3	24.30	24.50	0	60	0.00%
2018/10/09	0	0.00	2	24.08	24.45	-2	56	-3.53%
2018/10/08	1	23.90	0	0.00	23.90	1	56	1.76%
2018/09/27	1	24.05	0	0.00	24.05	1	61	1.64%
2018/09/11	15	24.79	11	25.27	25.10	4	56	7.08%
2018/09/10	0	0.00	1	24.30	24.40	-1	50	-2.00%
2018/09/07	1	24.60	0	0.00	24.60	1	51	1.94%
2018/08/24	2	25.15	0	0.00	25.15	2	56	3.54%
2018/08/16	1	24.90	0	0.00	24.90	1	62	1.59%
2018/08/07	2	24.90	1	25.00	25.20	1	66	1.50%
2018/08/03	1	25.00	0	0.00	25.00	1	70	1.41%
2018/08/02	1	25.30	0	0.00	25.00	1	73	1.37%
2018/07/23	0	0.00	1	26.80	26.40	-1	78	-1.27%
2018/07/20	1	27.00	0	0.00	26.95	1	78	1.27%
2018/07/19	1	27.25	4	27.45	27.25	-3	69	-4.34%
2018/07/16	1	25.80	0	0.00	25.85	1	66	1.50%
2018/07/13	6	26.45	0	0.00	26.25	6	68	8.77%
2018/07/12	15	25.97	8	26.60	26.60	7	69	10.12%
2018/07/06	0	0.00	3	25.90	25.95	-3	69	-4.34%
2018/06/29	3	25.85	0	0.00	25.85	3	76	3.91%
2018/06/27	0	0.00	1	25.80	25.80	-1	78	-1.28%
2018/06/14	2	25.98	2	26.33	26.10	0	112	0.00%
2018/06/11	1	25.95	0	0.00	25.80	1	108	0.92%
2018/05/30	69	26.89	77	27.43	26.40	-8	113	-7.03%
2018/05/14	1	26.70	0	0.00	26.35	1	168	0.59%
2018/05/08	3	26.50	3	26.30	26.30	0	193	0.00%
2018/04/23	0	0.00	1	26.90	26.85	-1	330	-0.30%
2018/04/16	2	26.90	0	0.00	26.95	2	385	0.52%
2018/04/13	4	26.95	0	0.00	26.95	4	393	1.02%
2018/04/11	2	27.00	0	0.00	27.00	2	414	0.48%
2018/03/28	5	26.75	0	0.00	26.75	5	472	1.06%
2018/03/14	0	0.00	2	25.00	24.95	-2	442	-0.45%
2018/03/07	2	25.00	2	24.95	25.00	0	459	0.00%
2018/03/06	3	24.95	17	24.96	24.95	-14	467	-2.99%
2018/03/02	2	24.90	0	0.00	25.00	2	501	0.40%
2018/02/26	2	25.10	0	0.00	25.00	2	518	0.39%
2018/02/23	5	25.15	5	25.10	25.20	0	512	0.00%
2018/02/12	4	24.95	0	0.00	24.85	4	505	0.79%
2018/02/09	1	24.60	20	24.50	24.60	-19	503	-3.77%
2018/02/08	30	24.40	0	0.00	24.40	30	499	6.01%
2018/02/07	0	0.00	10	23.71	23.55	-10	490	-2.04%
2018/02/06	0	0.00	40	23.23	23.30	-40	487	-8.21%
2018/02/05	16	23.89	0	0.00	23.65	16	461	3.47%
2018/02/02	2	24.10	2	24.30	24.30	0	453	0.00%
2018/02/01	70	24.16	5	24.25	24.25	65	449	14.46%
2018/01/31	7	24.00	0	0.00	24.15	7	439	1.59%
2018/01/30	6	24.72	0	0.00	24.25	6	432	1.39%
2018/01/29	50	24.82	0	0.00	24.90	50	419	11.92%
2018/01/26	0	0.00	31	24.28	24.35	-31	403	-7.68%
2018/01/25	17	24.76	6	24.65	24.65	11	389	2.83%
2018/01/24	30	24.79	0	0.00	24.85	30	375	7.99%
2018/01/23	5	24.65	0	0.00	24.65	5	377	1.33%
2018/01/22	1	24.70	0	0.00	24.70	1	367	0.27%
2018/01/19	1	25.10	0	0.00	25.00	1	352	0.28%
2018/01/18	0	0.00	20	26.10	25.60	-20	335	-5.95%
2018/01/17	13	25.86	0	0.00	25.90	13	325	4.00%
2018/01/16	0	0.00	1	26.05	26.00	-1	306	-0.33%
2018/01/15	1	26.05	0	0.00	26.10	1	287	0.35%
2018/01/12	10	26.23	0	0.00	26.25	10	282	3.54%
2018/01/10	5	26.69	0	0.00	26.20	5	259	1.93%
2018/01/03	42	28.58	2	28.78	28.35	40	201	19.81%
2018/01/02	33	28.65	0	0.00	28.75	33	196	16.77%