美時 (1795)-聯邦商銀券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
281.0
漲跌
▲0.5
漲幅
+0.18%
成交量
1,574張
產業
上市生技醫療類股▼0.05%
607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2.1	280.50	1	281.00	280.00	1.1	6,892	0.02%
2024/05/22	0.1	285.50	0	0.00	287.00	0.1	7,028	0.00%
2024/05/21	1	287.00	0	0.00	286.50	1	7,048	0.01%
2024/05/20	0.1	293.00	0	0.00	291.50	0.1	7,042	0.00%
2024/05/15	1	284.50	0	0.00	281.00	1	6,785	0.01%
2024/05/14	0	0.00	4	283.50	283.00	-4	6,793	-0.06%
2024/05/13	5.1	272.16	1	280.00	279.00	4.1	6,755	0.06%
2024/05/10	0.2	283.83	0	0.00	287.50	0.2	6,691	0.00%
2024/05/08	1	290.00	1	290.50	290.00	0	6,751	0.00%
2024/05/07	3	287.67	61	289.12	285.50	-58	6,791	-0.85%
2024/05/03	1	309.00	0	0.00	307.50	1	6,634	0.02%
2024/04/29	0	0.00	2	324.00	329.00	-2	6,734	-0.03%
2024/04/26	1	313.00	0	0.00	314.50	1	6,767	0.01%
2024/04/24	0	0.00	2	321.50	320.50	-2	6,811	-0.03%
2024/04/23	32	321.14	0	0.00	320.50	32	6,878	0.47%
2024/04/22	0	0.00	3	316.50	313.00	-3	7,002	-0.04%
2024/04/18	1.1	319.52	0	0.00	321.00	1.1	7,168	0.01%
2024/04/15	31	340.11	0	0.00	332.50	31	7,006	0.44%
2024/04/12	0	0.00	3	341.50	342.00	-3	7,026	-0.04%
2024/04/11	5	325.00	1	330.00	325.00	4	6,982	0.06%
2024/04/08	0	0.00	5	333.00	325.00	-5	6,869	-0.07%
2024/04/03	7	314.79	0	0.00	317.50	7	6,735	0.10%
2024/03/28	8	309.44	8	307.94	306.00	0	6,436	0.00%
2024/03/27	25	311.26	26	311.40	310.00	-1	6,315	-0.02%
2024/03/26	1	295.00	0	0.00	293.00	1	5,985	0.02%
2024/03/25	12	299.00	13	296.73	294.50	-1	5,987	-0.02%
2024/03/18	1	269.50	0	0.00	271.00	1	5,894	0.02%
2024/03/07	1	284.00	0	0.00	284.00	1	6,386	0.02%
2024/03/05	0	0.00	1	298.00	294.50	-1	6,582	-0.02%
2024/02/26	2	284.75	10	285.60	293.50	-8	6,616	-0.12%
2024/02/23	2	272.25	0	0.00	272.00	2	6,475	0.03%
2024/02/22	3	275.33	0	0.00	273.00	3	6,523	0.05%
2024/02/19	1	275.00	0	0.00	275.00	1	6,836	0.01%
2024/02/16	0	0.00	2	277.50	277.00	-2	6,991	-0.03%
2024/02/02	2	272.75	0	0.00	274.50	2	7,221	0.03%
2024/02/01	0	0.00	2	283.75	282.00	-2	7,231	-0.03%
2024/01/31	0	0.00	2	280.50	279.50	-2	7,211	-0.03%
2024/01/30	1	271.50	0	0.00	271.00	1	7,270	0.01%
2024/01/29	0	0.00	1	276.00	277.00	-1	7,243	-0.01%
2024/01/24	8	278.81	0	0.00	278.00	8	7,471	0.11%
2024/01/23	6	273.83	0	0.00	276.50	6	7,556	0.08%
2024/01/22	1	282.00	0	0.00	282.50	1	7,586	0.01%
2024/01/18	0	0.00	4	290.25	288.50	-4	7,923	-0.05%
2024/01/16	2	295.25	0	0.00	303.00	2	8,078	0.02%
2024/01/15	1	296.50	9	297.22	296.50	-8	7,934	-0.10%
2024/01/12	0	0.00	2	287.00	282.50	-2	7,715	-0.03%
2024/01/10	0	0.00	1	289.00	290.00	-1	7,653	-0.01%
2024/01/05	2	275.50	3	279.67	285.00	-1	7,456	-0.01%
2024/01/03	2	274.50	0	0.00	270.50	2	7,252	0.03%
2023/12/29	0	0.00	4	271.50	272.00	-4	7,086	-0.06%
2023/12/25	1	262.00	0	0.00	260.00	1	6,955	0.01%
2023/12/21	1	269.00	0	0.00	268.50	1	6,890	0.01%
2023/12/20	1	278.00	1	276.50	273.50	0	6,861	0.00%
2023/12/19	0	0.00	20	274.00	273.50	-20	6,779	-0.30%
2023/12/18	0	0.00	60	276.17	272.50	-60	6,815	-0.88%
2023/12/15	0	0.00	1	268.00	274.00	-1	6,831	-0.01%
2023/12/14	1	268.50	0	0.00	268.50	1	6,792	0.01%
2023/12/13	40	267.00	1	276.50	264.50	39	6,764	0.58%
2023/12/12	2	275.25	1	274.00	274.00	1	6,707	0.01%
2023/12/08	1	272.00	0	0.00	272.00	1	6,615	0.02%
2023/12/07	0	0.00	1	272.50	274.00	-1	6,627	-0.02%
2023/12/06	1	272.50	1	273.50	270.00	0	6,521	0.00%
2023/12/05	23	274.24	14.1	275.70	272.00	8.9	6,487	0.14%
2023/12/04	32	279.22	0	0.00	277.00	32	6,286	0.51%
2023/12/01	6	270.33	12	269.83	267.50	-6	6,085	-0.10%
2023/11/30	0	0.00	1	257.50	258.50	-1	5,839	-0.02%
2023/11/29	2	257.75	2	256.75	261.00	0	5,805	0.00%
2023/11/28	3	256.50	2	258.25	258.00	1	5,753	0.02%
2023/11/27	1.1	260.86	122	255.64	257.00	-120.9	5,706	-2.12%	大賣/鉅額交易
2023/11/24	2	249.50	2	249.50	250.00	0	5,466	0.00%
2023/11/22	0	0.00	22.1	253.37	245.50	-22.1	5,363	-0.41%
2023/11/21	22.1	250.75	0	0.00	248.00	22.1	5,328	0.41%
2023/11/20	21	253.60	2	259.25	251.50	19	5,321	0.36%
2023/11/17	1	254.00	0	0.00	254.00	1	5,218	0.02%
2023/11/16	70	256.14	0	0.00	253.00	70	5,168	1.35%
2023/11/15	31	247.66	3	249.83	252.00	28	5,061	0.55%
2023/11/10	4	239.38	4	239.00	240.50	0	5,229	0.00%
2023/11/07	1	242.50	0	0.00	243.50	1	5,584	0.02%
2023/11/02	0	0.00	1	248.50	248.50	-1	5,801	-0.02%
2023/11/01	1	256.00	0	0.00	251.00	1	5,757	0.02%
2023/10/31	0	0.00	1	255.00	252.00	-1	5,689	-0.02%
2023/10/30	4	256.75	6	253.75	252.00	-2	5,730	-0.03%
2023/10/27	7	249.21	9	250.50	254.00	-2	5,619	-0.04%
2023/10/26	6	240.75	63	241.68	236.00	-57	5,359	-1.06%
2023/10/25	68	238.92	10	241.80	240.00	58	5,272	1.10%
2023/10/24	2	227.50	1	225.50	230.00	1	5,133	0.02%
2023/10/23	5	216.70	0	0.00	215.00	5	5,129	0.10%
2023/10/19	1	219.50	0	215.00	218.00	1	5,417	0.02%
2023/10/06	0	0.00	1	238.50	238.00	-1	6,303	-0.02%
2023/10/04	0	234.00	0	0.00	232.50	0	6,534	0.00%
2023/09/21	1	232.00	1	233.50	233.50	0	7,937	0.00%
2023/09/20	2	240.25	1	238.50	237.50	1	8,128	0.01%
2023/09/19	0	0.00	1	251.50	249.50	-1	8,256	-0.01%
2023/09/13	0	0.00	1	241.50	242.50	-1	8,469	-0.01%
2023/09/12	2	237.50	1	237.50	240.00	1	8,595	0.01%
2023/09/11	0	0.00	1	252.50	246.00	-1	8,647	-0.01%
2023/09/08	1	242.50	1	245.50	246.00	0	8,758	0.00%
2023/09/05	2	251.00	0	0.00	250.00	2	8,860	0.02%
2023/09/04	1	256.00	1	256.00	256.00	0	8,916	0.00%
2023/08/29	2	249.75	3	252.00	252.00	-1	9,210	-0.01%
2023/08/28	3	248.00	3	248.17	247.50	0	9,262	0.00%
2023/08/25	2	249.25	1	252.00	248.00	1	9,287	0.01%
2023/08/24	1	248.00	1	255.50	249.50	0	9,305	0.00%
2023/08/23	4	250.13	3	250.83	249.50	1	9,304	0.01%
2023/08/22	4	257.13	3	259.33	255.00	1	9,425	0.01%
2023/08/21	1	260.50	0	0.00	260.00	1	9,482	0.01%
2023/08/18	2	255.25	0	0.00	254.00	2	9,590	0.02%
2023/08/17	4	259.13	2	260.50	259.50	2	9,709	0.02%
2023/08/16	11	272.59	11	270.55	268.00	0	9,745	0.00%
2023/08/15	0	0.00	1	267.50	263.50	-1	10,042	-0.01%
2023/08/14	5	254.00	2	244.00	250.00	3	10,398	0.03%
2023/08/11	2	276.50	5	270.00	269.00	-3	10,493	-0.03%
2023/08/10	2	288.75	4	293.38	286.00	-2	10,356	-0.02%
2023/08/09	7	286.57	2	284.50	292.00	5	10,287	0.05%
2023/08/08	0	0.00	90	280.44	280.50	-90	10,417	-0.86%
2023/08/04	2	282.75	2	284.50	289.50	0	10,779	0.00%
2023/08/02	3	289.50	2	285.50	285.50	1	10,840	0.01%
2023/08/01	2	291.00	2	292.50	293.00	0	10,808	0.00%
2023/07/31	1	283.50	2	287.50	286.50	-1	10,838	-0.01%
2023/07/28	4	286.63	0	0.00	286.00	4	11,103	0.04%
2023/07/27	3	292.67	3	295.83	291.50	0	11,155	0.00%
2023/07/26	7	295.50	2	292.50	291.00	5	11,327	0.04%
2023/07/25	3	297.83	1	302.00	301.00	2	11,201	0.02%
2023/07/24	2	300.50	3	301.34	302.00	-1	11,079	-0.01%
2023/07/21	2	293.75	10	297.10	291.00	-8	10,941	-0.07%
2023/07/20	6	287.92	5	287.40	287.00	1	10,868	0.01%
2023/07/19	0	0.00	3.1	294.77	292.00	-3.1	10,780	-0.03%
2023/07/18	1	281.51	0	0.00	283.00	1	10,718	0.01%
2023/07/17	4	285.50	3	285.18	288.50	1	10,907	0.01%
2023/07/14	2.1	275.70	1	278.02	277.50	1.1	10,937	0.01%
2023/07/13	3	284.35	0	0.00	280.00	3	10,846	0.03%
2023/07/12	1	293.00	1	291.50	290.00	0	10,748	0.00%
2023/07/11	5	282.90	0	0.00	283.00	5	10,628	0.05%
2023/07/10	1	280.50	2	282.00	285.00	-1	10,638	-0.01%
2023/07/07	1	291.00	0	0.00	284.50	1	10,601	0.01%
2023/07/06	0	0.00	2	290.50	290.00	-2	10,550	-0.02%
2023/07/05	3	299.67	3	303.00	294.50	0	10,508	0.00%
2023/07/04	3	302.17	3	303.00	297.00	0	10,684	0.00%
2023/07/03	14	299.86	82	301.63	299.00	-68	10,815	-0.63%
2023/06/30	63	335.39	3	330.50	325.50	60	10,553	0.57%
2023/06/29	1	338.00	5	340.10	338.50	-4	10,581	-0.04%
2023/06/28	20	334.75	0	0.00	333.50	20	10,466	0.19%
2023/06/27	2	314.25	3	323.67	329.00	-1	10,336	-0.01%
2023/06/26	0	0.00	1	311.50	311.50	-1	10,210	-0.01%
2023/06/21	2	308.00	4	315.00	308.00	-2	10,262	-0.02%
2023/06/20	0	0.00	1	326.50	320.00	-1	10,186	-0.01%
2023/06/19	3	326.00	0	0.00	324.00	3	10,176	0.03%
2023/06/16	1	323.05	1	329.00	323.00	0	10,180	0.00%
2023/06/15	1	317.50	1.3	323.93	330.00	-0.3	10,090	0.00%
2023/06/07	1	318.00	0	0.00	322.00	1	10,291	0.01%
2023/06/06	1	318.00	0	0.00	315.50	1	10,290	0.01%
2023/06/05	11.2	331.73	10	323.70	315.50	1.2	10,443	0.01%
2023/06/01	2	323.50	2	320.00	320.00	0	10,395	0.00%
2023/05/31	1	334.50	0	0.00	327.00	1	10,410	0.01%
2023/05/26	0	0.00	1	336.50	327.00	-1	10,501	-0.01%
2023/05/25	1	333.50	3	336.00	331.00	-2	10,435	-0.02%
2023/05/24	5	335.00	2	334.50	334.50	3	10,597	0.03%
2023/05/23	4	336.00	1	340.00	342.00	3	10,554	0.03%
2023/05/22	1	334.00	0	0.00	332.00	1	10,623	0.01%
2023/05/19	4	341.13	8.1	340.27	343.50	-4.1	10,942	-0.04%
2023/05/18	7	326.93	14	333.18	339.00	-7	10,548	-0.07%
2023/05/17	10	301.50	31	298.23	308.50	-21	10,167	-0.21%
2023/05/15	8	279.94	0	0.00	275.50	8	10,505	0.08%
2023/05/12	10	290.65	7	290.36	289.00	3	10,560	0.03%
2023/05/11	10	290.65	7	290.36	283.50	3	10,608	0.03%
2023/05/09	7	282.00	0	0.00	279.00	7	11,202	0.06%
2023/05/08	9	283.61	2	285.00	287.00	7	11,495	0.06%
2023/05/04	2	280.50	8	283.88	279.00	-6	11,585	-0.05%
2023/05/03	3	273.67	3	272.67	272.50	0	11,322	0.00%
2023/05/02	6	266.83	7	268.71	278.00	-1	11,293	-0.01%
2023/04/24	0	0.00	2	258.00	260.50	-2	11,571	-0.02%
2023/04/21	7	256.36	5	253.60	250.00	2	11,703	0.02%
2023/04/20	6	272.08	10	272.05	265.00	-4	11,657	-0.03%
2023/04/19	0	0.00	5	268.00	269.00	-5	11,532	-0.04%
2023/04/18	1	268.00	1	268.00	265.50	0	11,483	0.00%
2023/04/17	1	263.00	1	262.50	262.00	0	11,531	0.00%
2023/04/14	9	265.33	0	0.00	265.00	9	11,654	0.08%
2023/04/13	1	274.00	27	271.81	267.00	-26	11,820	-0.22%
2023/04/12	1	267.50	2	271.50	267.50	-1	12,000	-0.01%
2023/04/10	7	269.64	1	273.00	265.50	6	12,365	0.05%
2023/04/07	8	276.94	9	276.61	273.00	-1	12,493	-0.01%
2023/04/06	11	267.36	12	267.88	269.50	-1	12,364	-0.01%
2023/03/31	3	253.33	1	253.00	251.00	2	12,223	0.02%
2023/03/30	6	259.42	5	258.60	257.50	1	12,342	0.01%
2023/03/29	3	252.17	13	253.15	258.00	-10	12,279	-0.08%
2023/03/28	2	247.50	0	0.00	246.00	2	12,297	0.02%
2023/03/27	3	254.67	0	0.00	252.00	3	12,263	0.02%
2023/03/24	2	248.00	0	0.00	252.50	2	12,406	0.02%
2023/03/23	1	242.50	0	0.00	244.00	1	12,539	0.01%
2023/03/22	4	243.63	0	0.00	243.50	4	12,526	0.03%
2023/03/21	3	245.33	0	0.00	243.50	3	12,477	0.02%
2023/03/17	2	247.00	2	248.50	247.50	0	12,389	0.00%
2023/03/16	2	248.75	4	246.63	245.50	-2	12,333	-0.02%
2023/03/15	1	253.50	2	256.50	254.50	-1	12,230	-0.01%
2023/03/14	5	253.90	2	248.00	248.00	3	12,164	0.02%
2023/03/13	1	255.50	0	0.00	250.00	1	12,117	0.01%
2023/03/10	7	260.57	0	0.00	255.00	7	12,041	0.06%
2023/03/09	2	271.77	2	272.75	270.00	0	11,896	0.00%
2023/03/08	13	276.35	8	279.56	271.50	5	11,878	0.04%
2023/03/07	7	278.36	0	0.00	277.50	7	11,702	0.06%
2023/03/03	0.1	285.50	1	287.00	278.50	-0.9	13,111	-0.01%
2023/03/02	1	283.50	0	0.00	283.50	1	13,927	0.01%
2023/02/24	7	279.50	1	280.00	281.00	6	15,311	0.04%
2023/02/23	3	281.00	3	282.33	285.00	0	15,679	0.00%
2023/02/22	15	284.07	10	285.20	276.50	5	16,351	0.03%
2023/02/21	3	285.17	2	287.50	287.00	1	16,517	0.01%
2023/02/20	7	293.86	3	297.67	284.50	4	16,869	0.02%
2023/02/17	3	289.33	7	287.64	294.50	-4	16,801	-0.02%
2023/02/16	2	272.50	2	274.50	284.00	0	16,713	0.00%
2023/02/15	1	272.00	2	272.25	272.50	-1	17,036	-0.01%
2023/02/14	3	272.33	1	275.00	267.50	2	17,159	0.01%
2023/02/13	10	285.60	9	288.50	277.50	1	16,933	0.01%
2023/02/10	4	280.88	4	280.00	277.50	0	16,509	0.00%
2023/02/09	6	284.25	6	287.58	276.00	0	16,298	0.00%
2023/02/08	7	282.29	11	280.18	284.00	-4	16,106	-0.02%
2023/02/07	15	280.60	10	283.25	281.00	5	15,899	0.03%
2023/02/06	17	261.26	25	263.06	273.50	-8	15,267	-0.05%
2023/02/03	1	251.00	5	250.00	249.00	-4	14,987	-0.03%
2023/02/02	0	0.00	12.3	244.45	247.00	-12.3	14,905	-0.08%
2023/02/01	0.3	240.00	0	0.00	237.50	0.3	14,915	0.00%
2023/01/31	2	238.00	0	0.00	238.00	2	15,027	0.01%
2023/01/30	12	237.67	1	243.00	237.50	11	15,090	0.07%
2023/01/17	2	245.75	12	243.33	243.50	-10	15,139	-0.07%
2023/01/16	0	0.00	1	232.00	244.00	-1	15,033	-0.01%
2023/01/13	2	231.00	0	0.00	230.00	2	14,972	0.01%
2023/01/12	5	234.50	5	229.50	230.50	0	15,079	0.00%
2023/01/11	20	243.70	14	248.68	240.50	6	15,022	0.04%
2023/01/10	3	243.50	2	249.00	244.00	1	15,027	0.01%
2023/01/09	2	251.50	12	252.83	249.00	-10	15,190	-0.07%
2023/01/06	1	245.00	1	241.50	240.50	0	15,412	0.00%
2023/01/05	10	241.00	0	0.00	239.50	10	15,764	0.06%
2023/01/04	5	245.00	5	249.00	243.50	0	16,017	0.00%
2023/01/03	5	248.00	5	250.00	250.50	0	16,305	0.00%
2022/12/30	4	245.38	1	254.00	246.00	3	16,433	0.02%
2022/12/29	5	244.50	10	246.70	250.00	-5	16,415	-0.03%
2022/12/28	4	237.00	12	239.83	238.50	-8	16,430	-0.05%
2022/12/27	10	232.40	0	0.00	237.50	10	16,705	0.06%
2022/12/26	21	237.00	28	239.63	240.50	-7	16,719	-0.04%
2022/12/23	6	231.83	1	236.50	232.00	5	16,719	0.03%
2022/12/22	2	231.00	11	229.14	231.50	-9	16,890	-0.05%
2022/12/21	2	229.75	1	229.00	228.50	1	16,922	0.01%
2022/12/20	1	229.50	31	228.32	225.50	-30	17,186	-0.17%
2022/12/19	2	236.75	2	238.00	237.00	0	17,308	0.00%
2022/12/16	4	242.50	3	237.33	234.50	1	17,539	0.01%
2022/12/15	1	240.50	1	242.00	241.00	0	17,789	0.00%
2022/12/14	1	242.50	0	0.00	255.00	1	17,895	0.01%
2022/12/13	0	0.00	2	257.25	251.50	-2	18,254	-0.01%
2022/12/12	2	252.00	4	253.00	252.00	-2	18,508	-0.01%
2022/12/09	4	249.38	5	247.50	254.00	-1	18,682	-0.01%
2022/12/08	1	243.50	1	244.50	240.50	0	19,002	0.00%
2022/12/07	6	240.58	0	0.00	244.00	6	19,374	0.03%
2022/12/06	9	257.00	8	263.00	249.50	1	19,596	0.01%
2022/12/05	31	254.50	6	260.83	269.50	25	19,919	0.13%
2022/12/02	2	245.50	2	247.00	245.50	0	20,045	0.00%
2022/12/01	2	246.50	0	0.00	246.50	2	20,315	0.01%
2022/11/28	27	235.09	31	239.15	246.50	-4	21,276	-0.02%
2022/11/25	103	245.67	76.6	247.90	245.50	26.4	20,880	0.13%	大買/
2022/11/24	29	223.43	69	223.57	239.00	-40	20,189	-0.20%
2022/11/23	9	201.50	7	205.43	217.50	2	19,465	0.01%
2022/11/22	69	189.91	9	196.28	198.00	60	18,795	0.32%
2022/11/21	3	189.50	63	191.02	192.00	-60	18,766	-0.32%
2022/11/18	66	188.81	8	183.94	187.00	58	18,572	0.31%
2022/11/17	12.1	175.66	13	175.27	174.00	-1	18,131	-0.01%
2022/11/16	7	172.57	6	172.33	170.00	1	18,063	0.01%
2022/11/15	1	172.43	1	171.50	169.00	0	18,102	0.00%
2022/11/14	2	171.00	2	169.00	171.00	0	18,652	0.00%
2022/11/11	3	166.50	12	169.29	171.50	-9	18,760	-0.05%
2022/11/10	5	160.70	10	164.30	156.00	-5	19,133	-0.03%
2022/11/08	8	162.44	0	0.00	159.50	8	19,261	0.04%
2022/11/04	2	164.50	2	158.50	159.00	0	19,278	0.00%
2022/11/02	1	159.00	1	160.00	160.00	0	19,215	0.00%
2022/11/01	0	0.00	1	159.00	158.50	-1	19,181	-0.01%
2022/10/31	0	0.00	13	155.15	154.50	-13	19,107	-0.07%
2022/10/27	0	0.00	3	148.83	149.50	-3	18,960	-0.02%
2022/10/25	1	142.50	1	142.00	143.00	0	18,760	0.00%
2022/10/21	2	150.00	0	0.00	146.50	2	18,672	0.01%
2022/10/18	0	0.00	7	152.21	153.00	-7	19,182	-0.04%
2022/10/17	9	146.17	2	143.75	148.50	7	19,289	0.04%
2022/10/14	6	153.50	6	155.67	153.00	0	19,110	0.00%
2022/10/13	49	157.26	41	149.54	148.50	8	18,790	0.04%
2022/10/12	20.5	163.46	18	163.39	161.50	2.5	18,489	0.01%
2022/10/11	10	159.55	1	166.00	159.50	9	18,286	0.05%
2022/10/07	3	171.67	2	172.50	168.00	1	18,030	0.01%
2022/10/05	8	168.00	8	172.00	170.50	0	17,793	0.00%
2022/10/04	7	166.93	25	166.06	167.00	-18	17,617	-0.10%
2022/10/03	24.1	160.99	9	160.44	157.50	15.1	17,590	0.09%
2022/09/29	1	159.50	1	161.50	158.00	0	17,667	0.00%
2022/09/28	4	157.88	5	155.00	154.00	-1	17,494	-0.01%
2022/09/27	0	0.00	6	158.50	166.00	-6	17,482	-0.03%
2022/09/26	10	165.00	11	162.27	162.00	-1	17,307	-0.01%
2022/09/23	8	167.88	0	0.00	166.00	8	17,314	0.05%
2022/09/22	12	173.08	13	172.04	174.00	-1	17,473	-0.01%
2022/09/21	1	168.00	1	165.50	169.00	0	17,566	0.00%
2022/09/20	3	173.33	19	171.32	173.50	-16	17,686	-0.09%
2022/09/19	4	164.88	2	167.50	163.00	2	17,583	0.01%
2022/09/16	3	169.50	4	169.88	171.00	-1	17,573	-0.01%
2022/09/15	7	169.93	17	169.44	168.00	-10	17,621	-0.06%
2022/09/14	39	166.96	32	163.64	170.00	7	17,559	0.04%
2022/09/13	0	0.00	67	164.25	165.00	-67	17,429	-0.38%
2022/09/12	0	0.00	3	160.00	164.00	-3	17,644	-0.02%
2022/09/07	4	152.50	0	0.00	151.50	4	17,825	0.02%
2022/09/06	4	156.25	11	155.86	154.00	-7	17,954	-0.04%
2022/09/05	2	170.50	0	0.00	166.50	2	17,691	0.01%
2022/09/02	16	172.88	80	172.61	170.00	-64	17,738	-0.36%
2022/08/31	2	174.00	5	174.00	173.50	-3	18,090	-0.02%
2022/08/30	6	170.42	0	0.00	174.00	6	18,361	0.03%
2022/08/29	2	170.50	5	170.50	169.50	-3	18,399	-0.02%
2022/08/26	45	185.01	11	178.41	176.00	34	18,189	0.19%
2022/08/25	53	176.96	2	174.50	175.50	51	17,591	0.29%
2022/08/24	15	176.53	5	174.60	174.00	10	17,325	0.06%
2022/08/23	3	175.00	17	176.26	176.00	-14	16,999	-0.08%
2022/08/22	6	187.33	0	0.00	180.00	6	16,681	0.04%
2022/08/19	24	189.31	91	184.65	184.50	-67	16,210	-0.41%
2022/08/18	86	175.29	6	180.83	184.50	80	15,635	0.51%
2022/08/17	21	164.02	21	165.29	168.00	0	15,227	0.00%
2022/08/16	0	0.00	9	157.06	161.50	-9	14,415	-0.06%
2022/08/15	3	145.83	0	0.00	147.00	3	14,136	0.02%
2022/08/11	1	143.00	600	143.87	143.00	-599	14,631	-4.09%	大賣/鉅額交易
2022/08/10	1	144.50	1	145.00	148.00	0	14,709	0.00%
2022/08/04	0	0.00	2	132.00	135.00	-2	14,680	-0.01%
2022/08/03	2	133.50	0	0.00	133.50	2	14,638	0.01%
2022/08/02	0	0.00	29	137.28	133.00	-29	14,641	-0.20%
2022/07/29	20	142.50	20	141.00	141.50	0	14,575	0.00%
2022/07/28	3	141.50	3	142.00	141.50	0	14,550	0.00%
2022/07/27	9	143.61	59	143.90	141.50	-50	14,504	-0.34%
2022/07/26	120	146.49	71	142.08	142.00	49	14,371	0.34%	大買/
2022/07/25	319	148.20	214	149.31	149.50	105	14,073	0.75%	大買/大賣/鉅額交易
2022/07/22	2	141.50	8	143.63	144.50	-6	13,539	-0.04%
2022/07/21	2	134.50	1	134.50	135.00	1	13,243	0.01%
2022/07/20	2	130.50	4	131.75	130.00	-2	13,233	-0.02%
2022/07/19	4	131.00	2	132.00	130.00	2	13,290	0.02%
2022/07/18	60	131.42	60	130.00	130.00	0	13,242	0.00%
2022/07/15	1	130.50	0	0.00	131.00	1	13,165	0.01%
2022/07/14	38	138.00	70	136.64	137.00	-32	13,057	-0.25%
2022/07/13	95	139.48	2	140.00	139.50	93	13,098	0.71%
2022/07/12	4	136.38	5	135.50	135.00	-1	13,102	-0.01%
2022/07/11	47	137.06	49	138.17	139.00	-2	13,132	-0.02%
2022/07/08	61	138.94	73	145.34	135.00	-12	12,878	-0.09%
2022/07/07	22	142.73	22	145.77	146.00	0	12,717	0.00%
2022/07/06	125	147.36	126	144.74	143.50	-1	12,598	-0.01%	大買/大賣/
2022/07/05	36	143.53	16	140.88	148.00	20	12,548	0.16%
2022/07/04	16	141.41	15	139.00	141.50	1	12,505	0.01%
2022/07/01	1	146.00	80	146.56	142.50	-79	12,654	-0.62%
2022/06/30	24	152.79	4	154.75	153.50	20	12,449	0.16%
2022/06/29	2	159.00	97	158.88	157.50	-95	12,114	-0.78%
2022/06/28	9	151.11	2	148.00	148.50	7	11,846	0.06%
2022/06/27	44	146.75	8	147.13	151.50	36	11,681	0.31%
2022/06/24	35	145.24	11	141.00	145.00	24	12,069	0.20%
2022/06/23	44	141.18	15	141.00	143.50	29	12,214	0.24%
2022/06/22	115	142.98	105	138.85	138.00	10	12,641	0.08%	大買/大賣/
2022/06/21	200	142.04	109	145.61	146.00	91	12,601	0.72%	大買/大賣/
2022/06/20	74	146.55	63	142.31	139.00	11	12,569	0.09%
2022/06/17	3	137.00	2	143.50	146.50	1	12,181	0.01%
2022/06/16	42	140.15	42	137.14	137.00	0	11,966	0.00%
2022/06/15	2	138.00	2	141.00	140.00	0	12,054	0.00%
2022/06/14	7	136.64	265	136.14	136.50	-258	11,769	-2.19%	大賣/鉅額交易
2022/06/13	74	146.05	77	143.86	143.00	-3	11,547	-0.03%
2022/06/10	2	147.50	4	148.00	152.00	-2	11,272	-0.02%
2022/06/09	11	146.95	11	148.18	145.50	0	11,067	0.00%
2022/06/08	19	144.92	19	138.79	145.50	0	10,603	0.00%
2022/06/07	1	131.00	0	0.00	139.50	1	10,082	0.01%
2022/05/27	1	127.50	1	127.00	126.50	0	10,969	0.00%
2022/05/26	6	130.67	6	130.00	129.00	0	11,280	0.00%
2022/05/25	0	0.00	5	133.00	131.50	-5	11,444	-0.04%
2022/05/24	7	128.79	7	129.07	127.50	0	11,693	0.00%
2022/05/23	2	128.00	2	129.00	130.50	0	11,677	0.00%
2022/05/20	6	130.42	6	130.33	129.50	0	11,628	0.00%
2022/05/19	11	128.09	10	129.10	131.50	1	11,430	0.01%
2022/05/13	2	118.50	2	118.50	117.50	0	10,620	0.00%
2022/05/04	1	116.50	0	0.00	115.50	1	10,322	0.01%
2022/05/03	0	0.00	1	118.00	119.00	-1	10,284	-0.01%
2022/04/28	1	116.00	1	116.00	115.00	0	10,223	0.00%
2022/04/21	0	0.00	1	134.50	134.50	-1	9,825	-0.01%
2022/04/19	4	134.25	4	133.25	133.50	0	9,682	0.00%
2022/04/14	0	0.00	1	131.00	130.00	-1	9,135	-0.01%
2022/04/13	5	126.50	0	0.00	129.50	5	9,004	0.06%
2022/04/08	2	127.00	0	0.00	129.00	2	8,652	0.02%
2022/04/07	4	134.00	3	131.67	128.50	1	8,453	0.01%
2022/04/06	1	131.00	0	0.00	132.00	1	8,085	0.01%
2022/04/01	1	130.50	0	0.00	130.50	1	7,998	0.01%
2022/03/30	2	135.00	0	0.00	133.50	2	7,527	0.03%
2022/03/29	2	135.75	3	135.67	133.00	-1	7,236	-0.01%
2022/03/25	0	0.00	1	126.00	124.50	-1	6,204	-0.02%
2022/03/24	1	112.50	17	118.41	121.00	-16	5,562	-0.29%
2022/03/23	2	110.50	1	110.50	112.00	1	5,364	0.02%
2022/03/22	2	115.50	2	116.00	117.50	0	5,208	0.00%
2022/03/21	11	116.32	6	116.75	117.00	5	5,168	0.10%
2022/03/17	1	107.50	1	108.50	108.50	0	4,691	0.00%
2022/03/16	0	0.00	2	102.50	99.00	-2	4,574	-0.04%
2022/03/15	7	99.91	5	100.50	99.70	2	4,567	0.04%
2022/03/14	2	100.50	1	101.50	101.50	1	4,544	0.02%
2022/03/04	5	117.50	8	118.19	112.50	-3	4,228	-0.07%
2022/03/03	3	116.50	2	115.50	115.50	1	4,109	0.02%
2022/03/02	4	116.75	4	117.38	118.00	0	3,932	0.00%
2022/03/01	1	110.50	1	114.50	114.00	0	3,615	0.00%
2022/02/25	0	0.00	48	109.60	111.50	-48	3,327	-1.44%
2022/02/24	6	103.33	5	105.00	103.00	1	3,034	0.03%
2022/01/20	0	0.00	4	87.00	87.70	-4	2,906	-0.14%
2022/01/18	5	88.80	0	0.00	88.20	5	2,934	0.17%
2022/01/04	0	0.00	0	96.20	96.30	0	2,958	0.00%
2021/12/29	0	98.10	0	0.00	98.00	0	3,020	0.00%
2021/12/24	10	96.65	0	0.00	96.20	10	3,148	0.32%
2021/12/21	0	0.00	1	96.10	97.40	-1	3,237	-0.03%
2021/12/17	1	95.80	0	0.00	95.30	1	3,275	0.03%
2021/12/16	1	98.30	0	0.00	97.20	1	3,236	0.03%
2021/12/10	0	0.00	3	97.20	97.60	-3	2,984	-0.10%
2021/12/07	2	97.50	0	0.00	96.30	2	2,905	0.07%
2021/12/02	7	103.36	11	102.59	102.00	-4	2,729	-0.15%
2021/12/01	1	112.00	1	110.50	112.50	0	2,550	0.00%
2021/11/30	0	0.00	2	111.50	111.50	-2	2,549	-0.08%
2021/11/29	3	108.67	3	109.00	109.00	0	2,547	0.00%
2021/11/26	0	0.00	1	113.00	109.50	-1	2,501	-0.04%
2021/11/25	20	113.00	0	0.00	112.50	20	2,472	0.81%
2021/11/24	0	0.00	1	115.00	114.50	-1	2,376	-0.04%
2021/11/23	0	0.00	1	113.50	108.00	-1	2,315	-0.04%
2021/11/22	3	111.33	7	110.57	111.50	-4	2,259	-0.18%
2021/11/19	31	116.98	7	114.50	114.50	24	2,241	1.07%
2021/11/18	5	114.10	2	116.50	117.00	3	2,086	0.14%
2021/11/05	2	93.00	0	0.00	93.70	2	2,366	0.08%
2021/11/04	3	94.90	0	0.00	94.30	3	2,395	0.13%
2021/10/07	30	95.46	0	0.00	96.50	30	4,142	0.72%
2021/10/04	0	0.00	1	97.00	96.00	-1	4,591	-0.02%
2021/10/01	1	105.50	0	0.00	104.00	1	4,549	0.02%
2021/09/30	1	105.50	0	0.00	108.00	1	4,537	0.02%
2021/09/27	1	101.50	0	0.00	102.00	1	4,536	0.02%
2021/08/19	2	105.50	2	106.50	101.50	0	5,045	0.00%
2021/08/18	0	0.00	2	111.50	112.50	-2	5,022	-0.04%
2021/08/17	3	114.83	6	113.83	113.50	-3	5,009	-0.06%
2021/08/16	6	118.67	3	116.50	116.50	3	5,107	0.06%
2021/08/13	2	123.00	0	0.00	122.00	2	5,151	0.04%
2021/08/11	3	134.50	3	135.50	135.00	0	5,447	0.00%
2021/08/09	1	139.00	2	135.50	135.00	-1	5,615	-0.02%
2021/08/06	2	136.50	2	138.00	137.00	0	5,609	0.00%
2021/08/05	0	0.00	0.1	137.50	138.00	-0.1	5,609	0.00%
2021/08/04	11	150.32	10	145.10	141.00	1	5,536	0.02%
2021/08/03	2	146.00	2	148.00	145.50	0	5,343	0.00%
2021/07/30	4	146.00	3	145.83	146.50	1	5,268	0.02%
2021/07/29	4	143.00	5	145.20	150.50	-1	5,211	-0.02%
2021/07/28	6	144.33	7	144.14	144.00	-1	5,142	-0.02%
2021/07/27	3	149.17	9	151.06	148.50	-6	5,059	-0.12%
2021/07/26	7	150.43	8	151.13	153.00	-1	5,012	-0.02%
2021/07/23	25	149.00	17	148.82	146.00	8	4,936	0.16%
2021/07/22	60	154.24	55	147.90	152.00	5	4,841	0.10%
2021/07/21	6	144.42	7	145.07	154.50	-1	4,671	-0.02%
2021/07/20	18	145.78	18	145.50	140.50	0	4,495	0.00%
2021/07/19	10	138.80	15	141.17	147.50	-5	4,184	-0.12%
2021/07/16	13	128.46	37	128.70	134.50	-24	4,024	-0.60%
2021/07/15	9	128.22	10	128.75	127.50	-1	3,925	-0.03%
2021/07/14	10	127.20	13	128.96	128.50	-3	3,801	-0.08%
2021/07/13	19	125.29	31	124.32	127.00	-12	3,717	-0.32%
2021/07/12	47	121.57	7.1	121.72	122.00	39.9	3,522	1.13%
2021/07/08	0.2	104.50	0	0.00	104.00	0.2	3,183	0.01%
2021/07/02	0	0.00	1	106.50	102.50	-1	3,047	-0.03%
2021/07/01	1	101.50	0	0.00	105.00	1	2,988	0.03%
2021/06/29	3	91.97	2	98.00	96.90	1	2,721	0.04%
2021/06/07	50	92.00	50	90.41	90.80	0	2,360	0.00%
2021/05/31	0	0.00	1	92.40	93.00	-1	2,198	-0.05%
2021/05/27	0	0.00	2	92.60	96.40	-2	2,081	-0.10%
2021/05/25	0	0.00	3	90.30	93.20	-3	1,939	-0.15%
2021/05/19	3	86.90	0	0.00	88.00	3	1,454	0.21%
2021/04/12	0	0.00	4	81.83	82.70	-4	935	-0.43%
2021/04/07	3	79.50	3	80.10	80.10	0	881	0.00%
2021/03/31	3	78.40	3	77.20	77.70	0	855	0.00%
2021/03/30	3	77.50	3	76.10	76.50	0	832	0.00%
2021/03/15	1	73.90	0	0.00	73.90	1	803	0.12%
2021/03/11	1	75.50	0	0.00	75.00	1	806	0.12%
2021/02/23	1	77.00	0	0.00	77.40	1	895	0.11%
2021/02/18	1	73.50	1	73.60	74.90	0	863	0.00%
2021/01/15	0	0.00	1	74.20	74.20	-1	932	-0.11%
2020/12/07	0	0.00	1	84.10	83.80	-1	1,426	-0.07%
2020/11/16	0	0.00	6	83.90	84.80	-6	1,444	-0.42%
2020/11/12	7	85.51	0	0.00	85.40	7	1,455	0.48%
2020/11/11	3	85.00	3	84.50	84.20	0	1,470	0.00%
2020/11/10	1	83.90	0	0.00	84.20	1	1,462	0.07%
2020/11/06	0	0.00	3	83.00	83.00	-3	1,453	-0.21%
2020/11/05	3	83.80	0	0.00	82.80	3	1,481	0.20%
2020/11/04	1	82.60	0	0.00	82.50	1	1,473	0.07%
2020/09/24	1	80.00	2	84.75	84.40	-1	1,748	-0.06%
2020/09/22	1	82.50	0	0.00	81.80	1	1,728	0.06%
2020/09/18	2	85.60	0	0.00	85.00	2	1,740	0.11%
2020/09/17	1	83.40	0	0.00	82.80	1	1,852	0.05%
2020/09/14	2	82.05	0	0.00	82.10	2	1,894	0.11%
2020/08/20	5	78.10	5	76.60	76.60	0	2,159	0.00%
2020/08/19	0	0.00	9	83.50	81.70	-9	2,219	-0.41%
2020/08/18	10	82.36	0	0.00	82.50	10	2,226	0.45%
2020/07/22	0	0.00	1	84.40	83.90	-1	2,837	-0.04%
2020/07/17	1	79.40	0	0.00	79.60	1	2,856	0.04%
2020/07/09	0	0.00	1	89.40	87.50	-1	2,857	-0.03%
2020/07/01	1	83.90	0	0.00	83.40	1	2,920	0.03%
2020/06/18	0	0.00	1	84.00	83.00	-1	2,818	-0.04%
2020/06/17	0	0.00	3	84.10	84.10	-3	2,787	-0.11%
2020/06/15	3	82.40	1	81.30	81.60	2	2,819	0.07%
2020/06/01	1	78.60	0	0.00	79.00	1	3,014	0.03%
2020/05/29	0	0.00	2	77.70	77.80	-2	3,048	-0.07%
2020/05/13	1	78.20	1	77.70	78.10	0	2,853	0.00%
2020/05/08	0	0.00	2	80.10	77.40	-2	2,874	-0.07%
2020/05/06	5	84.04	3	83.03	81.40	2	2,806	0.07%
2020/04/27	0	0.00	2	70.80	71.20	-2	2,656	-0.08%
2020/04/23	2	70.60	0	0.00	70.80	2	2,670	0.07%
2020/04/06	0	0.00	1	60.40	62.30	-1	3,142	-0.03%
2020/03/25	1	52.90	1	52.50	52.90	0	3,148	0.00%
2020/03/24	0	0.00	1	47.90	48.10	-1	3,151	-0.03%
2020/03/20	1	48.50	0	0.00	49.50	1	3,134	0.03%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/17	3	59.90	0	0.00	58.80	3	3,033	0.10%
2020/03/16	0	0.00	3	65.50	65.30	-3	3,006	-0.10%
2020/03/12	3	80.50	2	85.40	79.90	1	2,936	0.03%
2020/03/11	0	0.00	3	89.93	88.70	-3	2,899	-0.10%
2020/03/03	2	95.40	2	94.00	94.60	0	3,094	0.00%
2020/02/25	2	91.60	0	0.00	91.30	2	3,183	0.06%
2020/02/21	0	0.00	5	93.20	93.20	-5	3,371	-0.15%
2020/02/20	0	0.00	1	94.30	93.00	-1	3,429	-0.03%
2020/02/17	12	94.50	12	93.00	93.00	0	3,525	0.00%
2020/01/31	4	94.68	0	0.00	91.50	4	3,920	0.10%
2020/01/17	1	107.00	0	0.00	105.00	1	3,934	0.03%
2020/01/13	6	115.00	0	0.00	109.00	6	3,798	0.16%
2020/01/03	2	120.00	2	119.50	116.50	0	3,450	0.00%
2019/12/23	1	110.50	1	111.50	113.00	0	3,320	0.00%
2019/12/13	1	107.50	2	105.25	108.00	-1	3,217	-0.03%
2019/12/10	1	112.50	5	112.50	111.50	-4	3,182	-0.13%
2019/12/09	5	113.00	0	0.00	113.00	5	3,261	0.15%
2019/12/02	10	112.00	10	109.50	109.50	0	3,336	0.00%
2019/11/29	1	113.00	1	114.00	111.50	0	3,315	0.00%
2019/11/28	10	115.00	10	114.00	114.00	0	3,322	0.00%
2019/11/21	10	106.00	10	107.50	110.00	0	3,133	0.00%
2019/11/20	10	108.00	10	107.00	107.00	0	3,193	0.00%
2019/11/19	0	0.00	3	111.00	110.00	-3	3,194	-0.09%
2019/11/18	3	112.00	2	109.50	112.00	1	3,200	0.03%
2019/11/15	102	105.07	105	106.47	108.50	-3	3,213	-0.09%	大買/大賣/
2019/11/14	4	102.88	1	102.00	102.50	3	3,154	0.10%
2019/11/13	1	106.50	0	0.00	106.50	1	3,122	0.03%
2019/11/12	1	107.00	4	108.38	109.50	-3	3,157	-0.10%
2019/11/08	2	106.75	2	108.25	105.50	0	3,212	0.00%
2019/11/07	0	0.00	1	106.00	106.00	-1	3,154	-0.03%
2019/11/06	4	106.75	4	106.75	106.50	0	3,147	0.00%
2019/11/05	5	106.10	4	106.50	107.00	1	3,100	0.03%
2019/11/01	1	99.60	1	101.00	101.50	0	3,113	0.00%
2019/10/25	0	0.00	2	97.35	96.00	-2	3,348	-0.06%
2019/10/23	1	95.50	0	0.00	95.20	1	3,337	0.03%
2019/10/18	1	92.70	0	0.00	92.30	1	3,399	0.03%
2019/10/15	0	0.00	1	90.80	91.00	-1	3,637	-0.03%
2019/09/27	1	100.00	0	0.00	99.10	1	4,321	0.02%
2019/09/26	1	102.00	2	102.75	102.00	-1	4,443	-0.02%
2019/09/25	2	98.00	2	98.90	99.10	0	4,626	0.00%
2019/09/18	1	96.80	0	0.00	95.70	1	4,887	0.02%
2019/09/12	0	0.00	1	95.30	94.80	-1	5,214	-0.02%
2019/09/11	3	94.33	1	93.20	95.20	2	5,336	0.04%
2019/09/06	1	98.00	0	0.00	98.00	1	5,913	0.02%
2019/09/05	0	0.00	1	99.60	99.40	-1	5,986	-0.02%
2019/09/04	0	0.00	1	103.00	102.00	-1	5,991	-0.02%
2019/09/03	0	0.00	5	100.00	100.50	-5	5,967	-0.08%
2019/09/02	7	100.29	2	100.00	100.00	5	6,010	0.08%
2019/08/26	0	0.00	1	98.10	96.10	-1	6,136	-0.02%
2019/08/23	0	0.00	1	99.40	98.10	-1	6,163	-0.02%
2019/08/20	2	97.90	3	99.00	99.10	-1	6,208	-0.02%
2019/08/16	0	0.00	4	91.38	91.50	-4	6,389	-0.06%
2019/08/06	0	0.00	5	89.80	94.50	-5	6,981	-0.07%
2019/08/05	6	99.02	5	92.20	91.80	1	6,942	0.01%
2019/08/02	1	99.70	0	0.00	98.40	1	6,904	0.01%
2019/08/01	5	99.00	1	99.80	99.00	4	6,905	0.06%
2019/07/31	0	0.00	5	98.00	98.80	-5	6,888	-0.07%
2019/07/30	1	108.50	5	110.50	108.50	-4	6,670	-0.06%
2019/07/26	10	122.00	0	0.00	121.50	10	6,751	0.15%
2019/07/25	4	121.13	0	0.00	120.00	4	6,772	0.06%
2019/07/24	2	124.00	0	0.00	123.00	2	6,857	0.03%
2019/07/19	1	123.50	0	0.00	120.50	1	7,121	0.01%
2019/07/18	1	123.00	4	124.88	122.50	-3	7,141	-0.04%
2019/07/17	4	124.00	2	124.75	124.00	2	7,199	0.03%
2019/07/16	0	0.00	1	126.00	124.00	-1	7,198	-0.01%
2019/07/15	8	119.94	9	121.11	122.00	-1	7,043	-0.01%
2019/07/11	3	115.17	3	115.50	114.50	0	6,962	0.00%
2019/07/10	4	116.75	5	116.60	117.00	-1	7,052	-0.01%
2019/07/09	3	115.00	0	0.00	115.00	3	7,262	0.04%
2019/07/08	1	116.50	5	119.00	115.00	-4	7,385	-0.05%
2019/07/05	5	118.90	1	118.50	120.00	4	7,655	0.05%
2019/07/04	0	0.00	1	118.50	117.00	-1	7,735	-0.01%
2019/07/03	6	117.67	5	118.00	118.00	1	7,830	0.01%
2019/07/02	2	117.00	0	0.00	117.00	2	7,847	0.03%
2019/06/27	2	112.50	2	112.00	113.00	0	7,985	0.00%
2019/06/19	0	0.00	2	114.00	113.00	-2	8,261	-0.02%
2019/06/18	2	112.00	0	0.00	110.50	2	8,390	0.02%
2019/06/17	0	0.00	1	111.00	112.50	-1	8,383	-0.01%
2019/06/12	1	102.50	1	103.50	104.00	0	8,351	0.00%
2019/06/11	0	0.00	5	101.30	101.00	-5	8,488	-0.06%
2019/06/03	2	102.50	2	103.50	100.50	0	9,497	0.00%
2019/05/31	0	0.00	1	104.00	103.50	-1	9,559	-0.01%
2019/05/28	1	106.50	0	0.00	108.50	1	9,943	0.01%
2019/05/27	0	0.00	3	105.50	104.00	-3	9,925	-0.03%
2019/05/24	3	104.50	0	0.00	104.50	3	10,059	0.03%
2019/05/23	0	0.00	4	102.50	105.00	-4	9,946	-0.04%
2019/05/22	6	101.83	2	103.50	101.50	4	9,930	0.04%
2019/05/21	0	0.00	4	100.00	100.00	-4	9,909	-0.04%
2019/05/17	4	99.85	0	0.00	99.80	4	10,302	0.04%
2019/05/16	6	103.75	1	102.00	100.00	5	10,309	0.05%
2019/05/09	0	0.00	5	97.70	92.70	-5	10,509	-0.05%
2019/05/02	1	92.90	0	0.00	94.80	1	10,931	0.01%
2019/04/30	11	93.58	7	93.89	94.00	4	10,897	0.04%
2019/04/29	6	91.40	12	91.83	89.80	-6	10,771	-0.06%
2019/04/26	4	98.40	4	99.20	95.00	0	10,651	0.00%
2019/04/25	1	99.10	5	98.00	98.00	-4	10,556	-0.04%
2019/04/24	1	107.00	10	104.00	104.00	-9	10,417	-0.09%
2019/04/23	2	110.50	2	110.00	110.00	0	10,323	0.00%
2019/04/22	0	0.00	1	107.00	105.50	-1	10,162	-0.01%
2019/04/19	2	102.50	0	0.00	101.50	2	10,128	0.02%
2019/04/18	0	0.00	3	105.50	104.00	-3	10,111	-0.03%
2019/04/17	0	0.00	1	108.00	106.50	-1	10,075	-0.01%
2019/04/16	1	106.00	0	0.00	105.50	1	10,023	0.01%
2019/04/15	1	107.00	1	106.00	105.50	0	9,913	0.00%
2019/04/12	1	114.50	0	0.00	112.50	1	9,713	0.01%
2019/04/11	0	0.00	1	110.00	110.50	-1	9,613	-0.01%
2019/04/10	20	115.25	24	116.58	117.00	-4	9,301	-0.04%
2019/04/09	21	114.71	24	113.42	113.00	-3	9,170	-0.03%
2019/04/08	10	121.50	3	119.50	113.00	7	9,023	0.08%
2019/04/03	19	119.16	11	120.27	120.00	8	8,840	0.09%
2019/04/02	21	116.02	20	116.50	115.50	1	8,605	0.01%
2019/04/01	6	123.33	1	118.50	117.50	5	8,423	0.06%
2019/03/28	1	127.00	0	0.00	125.00	1	8,214	0.01%
2019/03/27	20	128.50	33	125.00	125.00	-13	8,173	-0.16%
2019/03/26	4	135.25	8	134.38	131.00	-4	8,153	-0.05%
2019/03/25	8	132.06	8	133.31	135.50	0	8,054	0.00%
2019/03/22	5	134.70	2	133.00	134.50	3	7,981	0.04%
2019/03/21	36	133.63	31	134.37	135.00	5	7,915	0.06%
2019/03/19	15	128.20	15	127.33	126.00	0	7,683	0.00%
2019/03/18	20	124.50	20	124.50	124.50	0	7,562	0.00%
2019/03/15	13	122.69	13	124.04	125.00	0	7,641	0.00%
2019/03/14	52	122.06	58	124.79	127.00	-6	7,503	-0.08%
2019/03/13	34	121.84	30	123.67	123.00	4	7,558	0.05%
2019/03/12	35	113.73	30	115.33	118.50	5	7,103	0.07%
2019/03/07	5	113.00	10	109.50	108.00	-5	6,888	-0.07%
2019/03/05	10	107.50	10	105.50	105.50	0	6,726	0.00%
2019/03/04	20	107.75	21	103.69	103.50	-1	6,741	-0.01%
2019/02/27	0	0.00	1	99.40	106.00	-1	6,653	-0.02%
2019/02/26	0	0.00	2	98.50	96.50	-2	6,614	-0.03%
2019/02/25	3	96.47	0	0.00	96.20	3	6,869	0.04%
2019/02/21	2	111.50	0	0.00	106.50	2	6,847	0.03%
2019/02/20	0	0.00	18	108.28	111.00	-18	6,946	-0.26%
2019/02/13	0	0.00	3	98.97	99.10	-3	6,187	-0.05%
2019/02/12	9	94.56	4	96.00	95.80	5	6,032	0.08%
2019/02/11	0	0.00	3	89.13	91.00	-3	5,808	-0.05%
2019/01/30	0	0.00	5	83.00	82.80	-5	5,644	-0.09%
2019/01/28	0	0.00	2	81.00	81.10	-2	5,443	-0.04%
2019/01/24	3	78.67	11	79.08	79.90	-8	5,292	-0.15%
2019/01/23	10	76.34	1	74.00	76.20	9	5,181	0.17%
2019/01/22	1	73.30	0	0.00	72.20	1	5,161	0.02%
2019/01/16	0	0.00	1	73.20	72.00	-1	5,672	-0.02%
2019/01/15	1	73.10	0	0.00	73.10	1	5,906	0.02%
2019/01/11	0	0.00	2	72.20	72.20	-2	6,089	-0.03%
2019/01/09	3	76.20	8	77.23	76.00	-5	6,455	-0.08%
2019/01/08	5	77.34	1	78.70	77.50	4	6,583	0.06%
2019/01/07	0	0.00	5	76.30	76.20	-5	6,834	-0.07%
2019/01/02	1	77.80	2	77.85	77.30	-1	7,151	-0.01%
2018/12/26	1	72.50	0	0.00	71.60	1	7,653	0.01%
2018/12/25	2	73.50	3	73.20	73.10	-1	7,647	-0.01%
2018/12/24	4	74.10	2	73.95	74.20	2	7,653	0.03%
2018/12/21	0	0.00	2	72.10	73.50	-2	7,630	-0.03%
2018/12/20	2	70.40	0	0.00	73.40	2	7,589	0.03%
2018/12/19	0	0.00	7	73.27	71.30	-7	7,486	-0.09%
2018/12/18	3	80.40	0	0.00	79.00	3	7,334	0.04%
2018/12/17	11	81.06	0	0.00	80.90	11	7,298	0.15%
2018/12/13	0	0.00	6	80.15	80.70	-6	7,234	-0.08%
2018/12/12	6	81.85	1	82.50	81.60	5	7,186	0.07%
2018/12/07	0	0.00	2	78.05	80.20	-2	6,862	-0.03%
2018/12/06	2	76.10	0	0.00	74.10	2	6,722	0.03%
2018/12/05	0	0.00	1	77.70	77.70	-1	6,497	-0.02%
2018/12/04	1	79.10	1	80.40	77.10	0	6,469	0.00%
2018/12/03	0	0.00	4	79.40	78.80	-4	6,434	-0.06%
2018/11/30	3	77.53	4	79.20	78.00	-1	6,371	-0.02%
2018/11/29	5	77.90	13	79.30	77.90	-8	6,209	-0.13%
2018/11/28	7	76.96	1	79.30	76.10	6	6,073	0.10%
2018/11/27	3	77.53	0	0.00	78.20	3	5,967	0.05%
2018/11/26	0	0.00	1	75.60	76.40	-1	5,845	-0.02%
2018/11/23	2	74.80	0	0.00	75.60	2	5,714	0.04%
2018/11/19	0	0.00	7	64.47	64.60	-7	4,935	-0.14%
2018/11/16	7	61.47	0	0.00	62.30	7	4,731	0.15%
2018/11/06	0	0.00	1	59.20	59.20	-1	4,648	-0.02%
2018/11/02	1	60.90	0	0.00	60.10	1	4,580	0.02%
2018/11/01	0	0.00	1	61.50	60.80	-1	4,565	-0.02%
2018/10/29	3	57.90	0	0.00	58.70	3	4,479	0.07%
2018/10/25	1	61.10	2	63.70	63.30	-1	4,334	-0.02%
2018/10/24	1	63.20	3	63.40	63.00	-2	4,179	-0.05%
2018/10/23	2	67.35	1	68.00	65.90	1	4,012	0.02%
2018/10/19	1	64.60	0	0.00	67.60	1	3,731	0.03%
2018/10/18	0	0.00	1	67.20	66.00	-1	3,623	-0.03%
2018/10/17	1	64.50	1	65.10	67.20	0	3,478	0.00%
2018/10/16	1	63.40	1	66.10	63.40	0	3,237	0.00%
2018/10/12	0	0.00	8	63.43	63.80	-8	2,834	-0.28%
2018/10/11	6	57.02	4	57.25	58.00	2	2,746	0.07%
2018/10/09	6	60.68	5	61.00	61.00	1	2,633	0.04%
2018/10/08	30	61.22	28	62.25	62.50	2	2,566	0.08%
2018/10/05	20	56.65	22	58.21	58.30	-2	2,235	-0.09%
2018/09/06	2	60.90	0	0.00	61.00	2	2,910	0.07%
2018/08/23	0	0.00	2	61.80	61.70	-2	4,728	-0.04%
2018/08/13	3	65.00	0	0.00	63.10	3	5,122	0.06%
2018/08/10	2	68.60	0	0.00	68.50	2	5,170	0.04%
2018/08/08	4	70.75	4	71.50	69.70	0	5,338	0.00%
2018/08/03	0	0.00	2	70.10	71.80	-2	5,493	-0.04%
2018/07/26	0	0.00	1	70.10	69.10	-1	6,384	-0.02%
2018/07/24	2	69.20	3	69.50	69.90	-1	6,670	-0.01%
2018/07/20	10	70.10	0	0.00	69.20	10	7,331	0.14%
2018/07/17	1	72.50	0	0.00	71.30	1	7,892	0.01%
2018/07/12	26	69.82	1	69.80	70.90	25	8,422	0.30%
2018/07/11	1	68.70	0	0.00	68.00	1	8,458	0.01%
2018/07/10	0	0.00	10	66.88	67.30	-10	8,500	-0.12%
2018/07/09	10	67.95	1	67.40	67.80	9	8,641	0.10%
2018/07/05	0	0.00	1	67.10	65.10	-1	8,967	-0.01%
2018/06/26	1	78.50	0	0.00	78.20	1	9,109	0.01%
2018/06/20	1	83.70	2	85.05	82.90	-1	9,071	-0.01%
2018/06/19	0	0.00	1	85.20	83.30	-1	9,004	-0.01%
2018/06/15	1	84.50	0	0.00	83.50	1	8,952	0.01%
2018/06/14	2	87.80	0	0.00	87.30	2	8,842	0.02%
2018/06/13	0	0.00	1	90.60	88.20	-1	8,725	-0.01%
2018/06/12	0	0.00	4	88.30	87.30	-4	8,543	-0.05%
2018/06/11	0	0.00	1	86.50	86.00	-1	8,383	-0.01%
2018/06/08	3	85.67	0	0.00	84.90	3	8,330	0.04%
2018/06/07	3	91.13	4	91.53	89.10	-1	8,154	-0.01%
2018/06/06	2	88.05	2	90.55	88.80	0	7,921	0.00%
2018/06/05	2	89.50	0	0.00	88.90	2	7,773	0.03%
2018/06/04	2	88.70	1	87.10	87.10	1	7,532	0.01%
2018/06/01	0	0.00	2	82.25	86.30	-2	7,180	-0.03%
2018/05/31	2	75.70	0	0.00	78.50	2	6,909	0.03%
2018/05/30	1	72.50	0	0.00	72.00	1	6,813	0.01%
2018/05/23	0	0.00	1	76.50	77.60	-1	6,567	-0.02%
2018/05/22	0	0.00	2	75.00	73.40	-2	6,431	-0.03%
2018/05/18	7	74.79	16	74.46	74.80	-9	6,269	-0.14%
2018/05/16	19	77.87	14	77.30	77.30	5	6,093	0.08%
2018/05/15	1	79.50	10	81.00	79.10	-9	5,974	-0.15%
2018/05/11	15	80.08	0	0.00	78.60	15	5,761	0.26%
2018/05/10	14	79.47	20	81.50	81.90	-6	5,666	-0.11%
2018/05/09	5	75.90	7	78.26	77.00	-2	5,455	-0.04%
2018/05/04	0	0.00	1	82.00	80.30	-1	5,026	-0.02%
2018/05/03	10	89.10	0	0.00	86.10	10	4,759	0.21%
2018/05/02	1	91.00	0	0.00	91.20	1	4,545	0.02%
2018/04/27	0	0.00	1	88.70	88.80	-1	4,208	-0.02%
2018/04/26	5	93.02	1	93.80	91.00	4	3,949	0.10%
2018/04/25	0	0.00	2	88.00	88.90	-2	3,471	-0.06%
2018/04/24	1	85.40	1	81.50	80.90	0	3,192	0.00%
2018/04/23	0	0.00	1	84.00	83.00	-1	3,014	-0.03%
2018/04/20	1	81.30	72	82.23	81.80	-71	2,787	-2.55%
2018/04/19	0	0.00	6	78.60	78.60	-6	2,277	-0.26%
2018/04/18	72	70.59	0	0.00	71.50	72	2,129	3.38%
2018/04/17	4	69.20	0	0.00	67.30	4	2,016	0.20%
2018/04/16	0	0.00	4	71.98	71.50	-4	1,902	-0.21%
2018/04/13	1	69.50	2	69.50	70.50	-1	1,770	-0.06%
2018/04/12	3	69.80	0	0.00	70.00	3	1,579	0.19%
2018/04/11	0	0.00	2	65.00	65.70	-2	1,255	-0.16%
2018/04/10	0	0.00	41	61.30	59.80	-41	1,088	-3.77%
2018/04/09	41	60.07	2	55.50	60.90	39	926	4.21%
2018/04/03	0	0.00	1	55.40	55.40	-1	816	-0.12%
2018/03/31	1	54.50	0	0.00	55.20	1	730	0.14%
2018/03/26	0	0.00	2	53.70	53.70	-2	488	-0.41%
2018/03/23	1	49.00	0	0.00	48.90	1	449	0.22%
2018/03/22	0	0.00	1	47.50	47.20	-1	430	-0.23%
2018/03/15	1	46.00	0	0.00	47.10	1	392	0.25%
2018/02/06	2	46.75	0	0.00	44.50	2	496	0.40%
2018/01/31	3	48.80	0	0.00	48.80	3	564	0.53%
2018/01/26	0	0.00	16	50.34	50.40	-16	613	-2.61%
2018/01/25	0	0.00	1	50.60	50.00	-1	623	-0.16%
2018/01/18	0	0.00	2	50.50	49.70	-2	667	-0.30%
2018/01/11	0	0.00	2	49.20	49.20	-2	646	-0.31%