聯電 (2303)-聯邦商銀券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.1
漲跌
▲0.9
漲幅
+1.66%
成交量
52,861張
產業
上市半導體類股
5136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	9	54.64	27	54.76	55.10	-18	71,327	-0.03%
2024/06/06	8.4	53.85	13	54.08	54.20	-4.6	71,877	-0.01%
2024/06/05	13.4	53.55	2	53.40	53.50	11.4	72,855	0.02%
2024/06/04	1.1	54.10	4	54.23	54.30	-2.9	76,468	0.00%
2024/06/03	20.1	54.60	20	54.91	55.00	0.1	77,218	0.00%
2024/05/31	1.2	55.11	3	56.07	55.00	-1.8	76,844	0.00%
2024/05/30	6	55.52	14.5	55.93	55.80	-8.5	74,797	-0.01%
2024/05/29	2	56.35	29	56.37	55.90	-27	74,439	-0.04%
2024/05/28	5.2	56.54	35	56.71	56.40	-29.8	73,976	-0.04%
2024/05/27	52	56.71	91	56.61	56.60	-39	73,775	-0.05%
2024/05/24	32	54.87	12	55.06	54.60	20	72,065	0.03%
2024/05/23	50	55.60	85	55.44	56.00	-35	71,560	-0.05%
2024/05/22	70	55.03	75.7	54.86	55.00	-5.7	70,227	-0.01%
2024/05/21	0	0.00	104.3	53.54	53.90	-104.3	68,422	-0.15%	大賣/鉅額交易
2024/05/20	0.4	52.61	9	52.94	53.10	-8.6	67,793	-0.01%
2024/05/17	0	0.00	11	52.32	52.80	-11	67,421	-0.02%
2024/05/16	2	52.10	8	52.11	52.10	-6	66,864	-0.01%
2024/05/15	0	0.00	2	52.00	51.80	-2	66,792	0.00%
2024/05/14	1	51.80	9	52.38	52.10	-8	67,128	-0.01%
2024/05/13	80	51.93	13	51.90	52.40	67	67,375	0.10%
2024/05/10	0	0.00	228	51.79	52.20	-228	67,804	-0.34%	大賣/鉅額交易
2024/05/09	0.2	51.55	21.4	51.60	51.90	-21.2	68,005	-0.03%
2024/05/08	1.6	51.74	1	51.80	51.90	0.6	68,434	0.00%
2024/05/07	18	51.71	150	51.81	51.60	-132	68,473	-0.19%	大賣/鉅額交易
2024/05/06	0	0.00	4	51.78	51.70	-4	68,797	-0.01%
2024/05/03	0	0.00	31.2	51.09	51.40	-31.2	71,116	-0.04%
2024/05/02	15	50.25	2	50.75	50.30	13	73,043	0.02%
2024/04/30	11	50.70	3.1	50.93	50.70	7.9	73,058	0.01%
2024/04/29	0.1	50.11	28	50.35	50.40	-27.9	73,076	-0.04%
2024/04/26	2	49.88	40	50.10	49.80	-38	73,602	-0.05%
2024/04/25	6	49.09	2	49.60	49.50	4	74,032	0.01%
2024/04/24	4	49.15	7	49.79	50.20	-3	74,458	0.00%
2024/04/23	10	48.84	0	0.00	48.70	10	76,035	0.01%
2024/04/22	73	48.62	0	0.00	48.90	73	76,048	0.10%
2024/04/19	192	49.16	6	49.11	49.10	186	75,161	0.25%	大買/鉅額交易
2024/04/18	16	50.13	0	0.00	50.20	16	73,577	0.02%
2024/04/17	25	50.34	0.5	50.50	50.30	24.5	73,397	0.03%
2024/04/16	113.2	50.31	0.5	50.40	50.10	112.7	73,238	0.15%	大買/鉅額交易
2024/04/15	6	51.67	0	0.00	51.60	6	72,653	0.01%
2024/04/12	5	52.60	10	52.70	52.70	-5	72,756	-0.01%
2024/04/11	26	52.51	9	52.49	52.50	17	73,387	0.02%
2024/04/10	6	53.20	29.1	53.23	53.20	-23.1	73,396	-0.03%
2024/04/09	1	52.20	5.2	52.35	52.40	-4.2	72,946	-0.01%
2024/04/08	0	0.00	21	52.00	52.10	-21	73,006	-0.03%
2024/04/03	8.1	51.71	0	0.00	51.60	8.1	73,239	0.01%
2024/04/02	9	52.20	5.3	52.36	52.10	3.7	75,117	0.00%
2024/04/01	12	51.83	1.1	52.07	51.70	10.9	77,903	0.01%
2024/03/29	11.6	51.34	33	51.61	52.20	-21.4	77,954	-0.03%
2024/03/28	41.2	51.39	1	52.00	52.00	40.2	76,207	0.05%
2024/03/27	3.6	51.25	20	51.20	51.50	-16.4	75,431	-0.02%
2024/03/26	17	51.16	20	51.20	51.70	-3	75,505	0.00%
2024/03/25	27.3	51.69	0	51.80	51.80	27.3	75,097	0.04%
2024/03/22	27.6	52.42	0	0.00	52.40	27.6	74,879	0.04%
2024/03/21	1.2	53.07	2	53.25	53.30	-0.8	74,276	0.00%
2024/03/20	46	53.12	10	53.59	52.90	36	74,520	0.05%
2024/03/19	3.8	52.89	20	53.14	53.00	-16.2	73,230	-0.02%
2024/03/18	6.1	51.24	1	51.90	51.80	5.1	71,714	0.01%
2024/03/15	33.1	51.88	250	51.70	51.90	-216.9	71,369	-0.30%	大賣/鉅額交易
2024/03/14	14	52.24	135	52.40	52.60	-121	70,423	-0.17%	大賣/鉅額交易
2024/03/13	14.3	52.75	47	52.55	53.00	-32.7	69,729	-0.05%
2024/03/12	4	51.50	13	52.35	52.50	-9	68,243	-0.01%
2024/03/11	12.1	51.25	11	51.85	51.60	1.1	67,427	0.00%
2024/03/08	28	51.96	64	52.08	51.90	-36	66,698	-0.05%
2024/03/07	5.3	49.87	98	49.97	50.20	-92.7	62,693	-0.15%
2024/03/06	3	48.50	7	48.95	49.20	-4	61,659	-0.01%
2024/03/05	77	48.72	1	48.55	48.75	76	62,278	0.12%
2024/03/04	5	48.81	11	48.76	48.85	-6	62,581	-0.01%
2024/03/01	14	48.57	3	48.77	48.30	11	63,049	0.02%
2024/02/29	3.1	48.85	3	48.77	48.85	0.1	63,443	0.00%
2024/02/27	1	48.40	9	48.30	48.15	-8	63,773	-0.01%
2024/02/26	16	47.94	0	0.00	48.00	16	64,159	0.02%
2024/02/23	39.3	48.44	0.1	48.80	48.15	39.2	64,491	0.06%
2024/02/22	52	48.47	3	48.58	48.60	49	64,698	0.08%
2024/02/21	15	48.70	71	48.88	48.50	-56	65,535	-0.09%
2024/02/20	1	49.30	1	49.45	49.25	0	66,158	0.00%
2024/02/19	6	48.92	2	49.03	49.15	4	66,110	0.01%
2024/02/16	5	48.89	20	49.00	48.85	-15	66,859	-0.02%
2024/02/15	0	0.00	25	48.89	49.20	-25	66,927	-0.04%
2024/02/05	22.5	48.09	1	48.10	48.10	21.5	66,721	0.03%
2024/02/02	22.1	48.65	0	0.00	48.55	22.1	66,104	0.03%
2024/02/01	28	48.67	3	49.07	49.05	25	65,646	0.04%
2024/01/31	73	49.10	0	0.00	49.00	73	65,526	0.11%
2024/01/30	2	49.75	1	49.80	49.60	1	65,156	0.00%
2024/01/29	5.5	49.52	7	49.50	49.45	-1.6	65,518	0.00%
2024/01/26	29.3	50.07	18	50.29	49.80	11.3	65,879	0.02%
2024/01/25	1.5	52.07	89	51.79	52.30	-87.5	63,715	-0.14%
2024/01/24	0	0.00	3	50.57	50.60	-3	61,359	0.00%
2024/01/23	13	50.22	3	50.63	50.20	10	61,082	0.02%
2024/01/22	0	0.00	26	49.94	50.30	-26	60,811	-0.04%
2024/01/19	7	48.76	9	49.01	49.20	-2	60,302	0.00%
2024/01/18	35.2	48.14	1	47.95	48.10	34.2	60,777	0.06%
2024/01/17	57	49.20	11	48.95	48.60	46	60,163	0.08%
2024/01/16	1	50.20	1	50.60	50.80	0	58,994	0.00%
2024/01/15	1	50.60	2	50.75	50.80	-1	58,940	0.00%
2024/01/12	8	49.83	0	0.00	50.10	8	60,049	0.01%
2024/01/10	20	50.20	2	50.10	50.10	18	62,939	0.03%
2024/01/09	2	50.20	4	50.30	50.10	-2	64,030	0.00%
2024/01/08	4	50.20	1	50.50	50.50	3	64,221	0.00%
2024/01/05	7	50.91	4	51.73	50.80	3	63,859	0.00%
2024/01/04	1	50.30	0.4	50.60	50.80	0.6	63,260	0.00%
2024/01/03	15	50.63	0.5	50.70	50.60	14.5	63,649	0.02%
2024/01/02	9	51.62	6	51.73	51.90	3	62,678	0.00%
2023/12/29	2	52.10	3	52.47	52.60	-1	62,364	0.00%
2023/12/28	24	53.84	27	53.23	52.50	-3	62,473	0.00%
2023/12/27	1.5	53.47	87.1	52.67	53.50	-85.6	60,284	-0.14%
2023/12/26	0	0.00	4	50.73	50.80	-4	57,039	-0.01%
2023/12/25	0	0.00	9	50.20	50.20	-9	56,588	-0.02%
2023/12/22	0	0.00	2	49.90	50.00	-2	56,655	0.00%
2023/12/21	4	49.04	0	0.00	49.40	4	56,926	0.01%
2023/12/20	4	49.61	1	49.85	49.85	3	56,582	0.01%
2023/12/19	1	49.55	1	49.95	50.00	0	56,166	0.00%
2023/12/18	1	50.10	0	0.00	50.60	1	55,779	0.00%
2023/12/15	1	50.50	4	50.75	50.70	-3	55,304	-0.01%
2023/12/14	0	0.00	7.2	50.19	50.40	-7.2	54,273	-0.01%
2023/12/13	2	49.55	57	49.81	50.20	-55	54,124	-0.10%
2023/12/12	5.4	49.38	12	49.62	49.90	-6.6	54,014	-0.01%
2023/12/11	1	48.75	1	49.25	49.05	0	53,655	0.00%
2023/12/08	6.5	48.66	0	0.00	48.55	6.5	53,900	0.01%
2023/12/07	14	48.46	0	0.00	48.45	14	53,944	0.03%
2023/12/06	2	49.00	1	49.00	48.90	1	53,771	0.00%
2023/12/05	0.2	49.35	73.1	49.29	49.20	-73	53,612	-0.14%
2023/12/01	0	0.00	1	49.45	49.70	-1	53,189	0.00%
2023/11/30	2	48.90	1	49.75	48.90	1	52,849	0.00%
2023/11/29	1.1	49.45	12	49.60	49.20	-11	51,770	-0.02%
2023/11/28	1.6	49.24	0	0.00	49.05	1.6	51,238	0.00%
2023/11/27	13	49.71	10	50.50	49.50	3	50,966	0.01%
2023/11/24	1	50.70	11	50.85	50.30	-10	50,546	-0.02%
2023/11/22	5	49.48	2	50.08	50.00	3	50,133	0.01%
2023/11/21	5.5	49.93	4	50.28	50.30	1.5	49,710	0.00%
2023/11/20	5	50.34	5	50.34	50.30	0	49,228	0.00%
2023/11/17	5	49.68	12	49.75	49.75	-7	48,277	-0.01%
2023/11/16	1	48.60	1.1	48.80	48.80	-0.1	46,914	0.00%
2023/11/15	5	48.96	15	49.09	49.10	-10	46,783	-0.02%
2023/11/14	10	48.43	0.1	48.45	48.55	10	46,177	0.02%
2023/11/13	1	49.05	8.3	49.35	48.95	-7.3	46,405	-0.02%
2023/11/10	1	48.25	0	0.00	48.55	1	46,824	0.00%
2023/11/09	4	48.43	6	48.63	48.60	-2	46,765	0.00%
2023/11/08	25	48.71	0	0.00	48.50	25	46,739	0.05%
2023/11/07	6	48.97	0	0.00	49.40	6	46,051	0.01%
2023/11/06	14	49.46	19.1	49.60	49.40	-5.1	46,152	-0.01%
2023/11/03	0	0.00	10	49.21	49.40	-10	45,578	-0.02%
2023/11/02	1	47.65	23	48.15	48.25	-22	45,131	-0.05%
2023/11/01	0	0.00	14	46.93	47.00	-14	44,734	-0.03%
2023/10/31	11	46.31	2	46.20	46.20	9	44,740	0.02%
2023/10/30	6	46.43	1	46.75	46.40	5	44,581	0.01%
2023/10/27	4.1	46.66	2	46.88	46.60	2.1	44,409	0.00%
2023/10/26	24	46.95	0	0.00	46.80	24	44,583	0.05%
2023/10/25	261	48.97	27.1	49.01	49.05	234	43,762	0.53%	大買/鉅額交易
2023/10/24	14	48.12	1	48.30	48.30	13	43,877	0.03%
2023/10/23	1	48.75	3	48.67	48.60	-2	43,335	0.00%
2023/10/20	28	49.14	9	49.44	48.70	19	43,167	0.04%
2023/10/19	6	49.03	26	49.06	49.30	-20	42,417	-0.05%
2023/10/18	4	48.59	9.1	48.81	48.45	-5.1	42,333	-0.01%
2023/10/17	0	0.00	11.6	47.95	48.20	-11.6	41,632	-0.03%
2023/10/16	36	47.22	15	47.20	47.15	21	40,684	0.05%
2023/10/13	2	46.70	25.1	46.96	47.00	-23.1	40,088	-0.06%
2023/10/12	25	46.75	12	46.82	47.00	13	40,182	0.03%
2023/10/11	26	46.73	13.3	46.38	46.90	12.8	40,418	0.03%
2023/10/05	0	0.00	7	44.93	45.15	-7	40,703	-0.02%
2023/10/04	7	44.24	0	0.00	44.10	7	40,473	0.02%
2023/10/03	2	45.50	0	0.00	45.25	2	40,118	0.00%
2023/10/02	0	0.00	1	45.60	45.75	-1	40,401	0.00%
2023/09/28	0	0.00	1	45.10	45.20	-1	40,655	0.00%
2023/09/27	2	44.20	10	44.25	44.40	-8	40,657	-0.02%
2023/09/26	13	45.10	0	0.00	44.75	13	40,522	0.03%
2023/09/25	10	45.50	0	0.00	45.65	10	40,565	0.02%
2023/09/22	7.1	45.17	0	0.00	45.35	7.1	40,713	0.02%
2023/09/21	0	0.00	1	45.80	45.65	-1	41,037	0.00%
2023/09/20	1.5	45.84	0	0.00	45.90	1.5	41,077	0.00%
2023/09/19	0	0.00	1	46.35	46.20	-1	42,706	0.00%
2023/09/18	7	46.62	13	46.50	46.50	-6	43,828	-0.01%
2023/09/15	35	47.09	51	47.17	47.60	-16	44,489	-0.04%
2023/09/14	1	47.25	2	47.48	47.35	-1	44,912	0.00%
2023/09/13	1	47.05	4.3	47.14	47.10	-3.3	45,178	-0.01%
2023/09/12	0	0.00	1	46.65	46.80	-1	45,848	0.00%
2023/09/08	2	45.70	0	0.00	45.70	2	46,937	0.00%
2023/09/06	31	46.60	0	0.00	46.70	31	47,631	0.07%
2023/09/05	0	0.00	9	46.23	46.55	-9	47,864	-0.02%
2023/09/04	1	45.95	0	0.00	46.00	1	47,972	0.00%
2023/09/01	1	45.95	3	46.02	45.95	-2	48,286	0.00%
2023/08/31	20	45.56	36.1	46.19	45.50	-16.1	48,367	-0.03%
2023/08/30	10	46.10	2	46.15	46.40	8	47,763	0.02%
2023/08/29	3	45.27	0	0.00	45.30	3	47,760	0.01%
2023/08/28	1	45.95	2	45.35	44.80	-1	48,065	0.00%
2023/08/25	24	43.89	23	43.64	43.50	1	48,382	0.00%
2023/08/24	0	0.00	59	44.12	44.35	-59	48,687	-0.12%
2023/08/23	37	43.05	0	0.00	43.40	37	49,413	0.07%
2023/08/22	22	43.55	0	0.00	43.60	22	50,899	0.04%
2023/08/21	2.1	43.82	0	0.00	43.65	2.1	51,292	0.00%
2023/08/18	1	43.40	22	43.86	43.80	-21	51,363	-0.04%
2023/08/17	7.1	42.55	6	43.14	43.60	1.1	51,423	0.00%
2023/08/16	13.2	43.97	0	0.00	43.75	13.2	51,756	0.03%
2023/08/14	11	44.97	5	45.05	45.00	6	51,747	0.01%
2023/08/11	0	0.00	2	45.50	45.35	-2	51,960	0.00%
2023/08/10	5.1	45.15	0	0.00	45.15	5.1	52,309	0.01%
2023/08/08	3.1	45.69	0	46.00	45.55	3.1	52,596	0.01%
2023/08/07	6	46.48	0	0.00	46.40	6	52,111	0.01%
2023/08/04	14	46.51	2	46.58	46.50	12	52,100	0.02%
2023/08/02	1	47.10	10	47.03	46.65	-9	51,910	-0.02%
2023/07/31	5	46.82	2.1	46.90	47.00	3	51,742	0.01%
2023/07/28	4	47.16	8	47.08	47.05	-4	51,299	-0.01%
2023/07/27	0	0.00	3	46.37	46.15	-3	50,951	-0.01%
2023/07/26	1.2	45.63	0	0.00	45.10	1.2	50,457	0.00%
2023/07/25	0	0.00	3	45.75	45.65	-3	50,792	-0.01%
2023/07/24	2.1	45.21	3	45.60	45.05	-0.9	51,237	0.00%
2023/07/21	4.1	44.99	3	44.85	45.20	1.1	51,512	0.00%
2023/07/20	13.3	46.31	22	46.30	46.10	-8.8	50,891	-0.02%
2023/07/19	14.3	48.11	0	0.00	47.50	14.3	50,217	0.03%
2023/07/18	1	48.55	6	48.26	48.20	-5	50,068	-0.01%
2023/07/17	2	48.13	0	0.00	48.45	2	50,269	0.00%
2023/07/14	1	48.35	1	48.75	48.25	0	50,198	0.00%
2023/07/13	8.3	47.65	2	47.70	47.50	6.3	49,948	0.01%
2023/07/12	11.2	47.76	0	0.00	47.75	11.2	49,589	0.02%
2023/07/11	0	0.00	1	48.50	48.50	-1	49,285	0.00%
2023/07/10	5	48.52	4	48.09	48.10	1	49,409	0.00%
2023/07/07	2	48.35	1	48.75	48.35	1	49,440	0.00%
2023/07/06	12	48.37	19	48.52	48.15	-7	49,485	-0.01%
2023/07/05	3	48.55	0	0.00	48.35	3	49,102	0.01%
2023/07/04	0.1	48.60	11	48.57	48.80	-11	48,930	-0.02%
2023/07/03	17	48.72	5	49.05	48.25	12	48,882	0.02%
2023/06/30	5.1	48.13	4	48.30	48.50	1.1	48,650	0.00%
2023/06/29	26.3	48.65	26	48.84	48.50	0.3	48,579	0.00%
2023/06/28	38.1	49.21	1	49.35	49.10	37.1	48,786	0.08%
2023/06/27	18.1	49.43	0	0.00	49.05	18.1	49,055	0.04%
2023/06/26	5	53.38	29	53.41	53.30	-24	47,546	-0.05%
2023/06/21	10	53.30	11	53.86	53.90	-1	46,775	0.00%
2023/06/19	2	54.00	10	54.09	53.80	-8	46,071	-0.02%
2023/06/16	37.2	53.80	17	54.42	54.50	20.2	46,110	0.04%
2023/06/15	0	0.00	128	54.24	54.50	-128	45,776	-0.28%	大賣/鉅額交易
2023/06/14	0	0.00	1.1	53.40	53.50	-1.1	46,053	0.00%
2023/06/13	2	53.10	13	53.20	53.20	-11	45,842	-0.02%
2023/06/12	0	0.00	4	52.58	52.60	-4	45,704	-0.01%
2023/06/09	0	0.00	7	52.00	52.30	-7	46,070	-0.02%
2023/06/08	0	0.00	12	51.63	51.50	-12	46,038	-0.03%
2023/06/07	0	0.00	11	51.44	51.30	-11	46,155	-0.02%
2023/06/06	3	50.50	0.2	50.50	50.50	2.8	47,160	0.01%
2023/06/05	4	50.98	0	0.00	50.90	4	47,397	0.01%
2023/06/02	2.5	50.92	5	51.22	51.40	-2.5	47,651	-0.01%
2023/06/01	15.5	50.63	0	0.00	50.80	15.5	47,768	0.03%
2023/05/31	1	51.20	2	51.65	51.80	-1	47,455	0.00%
2023/05/30	5	50.90	6	51.72	51.60	-1	46,410	0.00%
2023/05/29	14	51.46	2	52.40	51.20	12	47,045	0.03%
2023/05/26	10	50.30	35	50.19	50.40	-25	46,757	-0.05%
2023/05/25	19	49.03	1	49.35	48.90	18	45,807	0.04%
2023/05/23	4	49.00	0	0.00	48.90	4	45,974	0.01%
2023/05/22	15	48.82	46	48.80	48.90	-31	46,090	-0.07%
2023/05/19	17	49.87	2	50.15	50.00	15	45,463	0.03%
2023/05/18	3	49.83	13.5	50.05	50.20	-10.5	45,500	-0.02%
2023/05/17	5	49.03	2	49.00	49.25	3	45,719	0.01%
2023/05/16	1	48.50	3	48.82	48.80	-2	45,591	0.00%
2023/05/15	7	48.17	0	0.00	48.10	7	45,954	0.02%
2023/05/12	0	0.00	0	49.45	48.70	0	46,241	0.00%
2023/05/11	0	0.00	0	49.45	49.20	0	46,538	0.00%
2023/05/10	0	0.00	2	49.50	49.45	-2	47,649	0.00%
2023/05/09	2	49.90	2	50.05	49.95	0	48,103	0.00%
2023/05/08	2	50.05	4	50.25	50.00	-2	48,795	0.00%
2023/05/05	0	0.00	6	49.83	49.60	-6	49,380	-0.01%
2023/05/04	2	49.50	0	0.00	49.65	2	50,924	0.00%
2023/05/03	9	49.74	12.5	49.86	49.95	-3.5	52,390	-0.01%
2023/05/02	13	49.83	22	49.51	49.85	-9	54,196	-0.02%
2023/04/28	25	49.43	8	49.60	49.10	17	58,002	0.03%
2023/04/27	12	48.73	7	48.93	48.85	5	59,081	0.01%
2023/04/26	1	48.05	14	48.31	48.40	-13	59,163	-0.02%
2023/04/25	9	49.03	15	49.04	48.50	-6	59,177	-0.01%
2023/04/24	12.1	49.54	7	49.57	49.60	5.1	59,153	0.01%
2023/04/21	5	50.64	4	50.93	50.10	1	59,515	0.00%
2023/04/20	7	50.91	0	0.00	50.70	7	60,371	0.01%
2023/04/19	3	51.40	2	51.40	51.20	1	61,721	0.00%
2023/04/18	20	52.60	6	52.18	52.10	14	61,911	0.02%
2023/04/17	0	0.00	41	51.71	52.00	-41	61,725	-0.07%
2023/04/14	1	51.60	26	51.60	51.30	-25	61,602	-0.04%
2023/04/13	6	52.00	24	51.95	51.60	-18	61,446	-0.03%
2023/04/12	0	0.00	9	52.03	52.10	-9	61,319	-0.01%
2023/04/11	33	51.54	1	51.80	51.60	32	61,273	0.05%
2023/04/10	2	52.10	0	0.00	52.10	2	61,424	0.00%
2023/04/07	1	52.60	0	0.00	52.40	1	61,520	0.00%
2023/04/06	4	52.55	2	52.70	52.80	2	61,606	0.00%
2023/03/31	0	0.00	17	52.81	52.90	-17	61,721	-0.03%
2023/03/30	1	52.00	8	52.13	52.10	-7	61,947	-0.01%
2023/03/29	21	51.51	0	0.00	51.50	21	62,236	0.03%
2023/03/28	20.8	52.27	4	52.25	52.20	16.8	62,542	0.03%
2023/03/27	9	52.50	32	52.93	53.00	-23	63,106	-0.04%
2023/03/24	29	53.07	13	52.99	53.10	16	64,133	0.02%
2023/03/23	17	52.81	13	53.12	53.30	4	64,055	0.01%
2023/03/22	10	53.20	140	53.19	53.50	-130	63,972	-0.20%	大賣/鉅額交易
2023/03/21	2	52.80	1	53.50	52.80	1	64,010	0.00%
2023/03/20	2.2	52.95	4.3	53.21	53.20	-2.1	63,684	0.00%
2023/03/17	1,300	52.75	19	52.94	53.20	1,281	63,549	2.02%	大買/鉅額交易
2023/03/16	1	52.00	3	51.87	52.00	-2	63,275	0.00%
2023/03/15	0.3	51.60	23	51.88	51.70	-22.7	63,887	-0.04%
2023/03/14	33	51.11	6	51.13	50.70	27	63,660	0.04%
2023/03/13	1	52.00	5	52.08	52.50	-4	63,199	-0.01%
2023/03/10	6	52.03	20	51.75	52.00	-14	63,256	-0.02%
2023/03/09	22	53.07	57.6	52.89	52.50	-35.6	63,730	-0.06%
2023/03/08	0	0.00	28	51.52	52.10	-28	63,064	-0.04%
2023/03/07	3.1	51.27	4	51.55	51.60	-1	63,213	0.00%
2023/03/06	3	51.70	22	51.99	51.90	-19	63,796	-0.03%
2023/03/03	0	0.00	22	51.44	51.30	-22	63,470	-0.03%
2023/03/02	7	50.91	1	51.00	50.70	6	63,498	0.01%
2023/03/01	24	51.15	12	50.89	51.30	12	63,593	0.02%
2023/02/24	28	50.06	0	0.00	49.95	28	63,125	0.04%
2023/02/23	64	50.24	0	0.00	50.20	64	62,749	0.10%
2023/02/22	5	49.54	10.3	49.55	49.55	-5.3	62,829	-0.01%
2023/02/20	0	0.00	11	50.36	50.50	-11	65,229	-0.02%
2023/02/17	1	49.35	1	50.20	50.00	0	67,684	0.00%
2023/02/16	0	0.00	7	50.11	50.10	-7	69,167	-0.01%
2023/02/15	41	49.80	27	50.03	49.90	14	71,420	0.02%
2023/02/14	2	50.40	2	50.30	50.40	0	71,578	0.00%
2023/02/13	1	49.35	43	49.65	49.75	-42	72,621	-0.06%
2023/02/10	0	0.00	4.2	50.56	50.80	-4.2	72,705	-0.01%
2023/02/09	2	50.70	4	50.50	50.50	-2	72,930	0.00%
2023/02/08	2	50.20	26	50.48	50.50	-24	72,529	-0.03%
2023/02/07	5	48.78	5	49.20	49.15	0	71,599	0.00%
2023/02/06	24	49.21	2	49.55	49.05	22	71,350	0.03%
2023/02/03	77	50.10	140	50.00	50.10	-63	70,869	-0.09%	大賣/
2023/02/02	72	50.23	70.4	50.28	50.40	1.6	70,674	0.00%
2023/02/01	77	49.38	14	49.39	49.25	63	69,674	0.09%
2023/01/31	4.4	48.56	32	48.65	48.80	-27.6	69,277	-0.04%
2023/01/30	26	47.97	56	48.36	48.80	-30	68,718	-0.04%
2023/01/17	2	45.18	55	45.66	45.95	-53	65,912	-0.08%
2023/01/16	85.8	44.90	74	45.01	44.90	11.8	65,567	0.02%
2023/01/13	10	45.35	42	45.37	45.40	-32	65,969	-0.05%
2023/01/12	51	45.18	56	45.13	45.15	-5	66,748	-0.01%
2023/01/11	85	45.19	33	45.19	45.15	52	66,958	0.08%
2023/01/10	40	44.68	83.1	44.82	45.00	-43.1	66,886	-0.06%
2023/01/09	32	44.08	176	43.83	44.50	-144	66,611	-0.22%	大賣/鉅額交易
2023/01/06	21	41.44	119	41.79	42.40	-98	66,566	-0.15%	大賣/
2023/01/05	98	41.44	0	0.00	41.25	98	66,827	0.15%
2023/01/04	31	41.21	20	41.48	41.05	11	67,740	0.02%
2023/01/03	87	40.43	55	41.35	41.40	32	68,970	0.05%
2022/12/30	11.1	40.91	154	41.17	40.70	-142.9	69,173	-0.21%	大賣/鉅額交易
2022/12/29	150	40.49	71	40.80	40.75	79	69,611	0.11%	大買/
2022/12/28	32	41.00	55	41.07	40.80	-23	70,633	-0.03%
2022/12/27	7	41.98	18	42.31	41.85	-11	71,055	-0.02%
2022/12/26	41	41.70	180	41.86	41.90	-139	71,628	-0.19%	大賣/鉅額交易
2022/12/23	102	41.93	0	0.00	41.95	102	72,605	0.14%	大買/鉅額交易
2022/12/22	54	42.84	9	42.86	42.85	45	72,816	0.06%
2022/12/21	23	41.94	75	42.27	42.00	-52	73,160	-0.07%
2022/12/20	57	42.52	123	42.60	41.85	-66	72,984	-0.09%	大賣/
2022/12/19	170	43.13	3	43.03	42.95	167	72,774	0.23%	大買/鉅額交易
2022/12/16	44	43.23	9	43.87	44.30	35	72,147	0.05%
2022/12/15	35	44.08	1	44.15	44.25	34	71,487	0.05%
2022/12/14	45	44.12	2	44.35	44.45	43	71,689	0.06%
2022/12/13	4	43.83	13	43.98	43.80	-9	71,500	-0.01%
2022/12/12	0	0.00	73	43.33	43.50	-73	71,117	-0.10%
2022/12/09	2	43.50	223	43.44	43.50	-221	71,659	-0.31%	大賣/鉅額交易
2022/12/08	156	42.81	82	42.64	42.50	74	71,457	0.10%	大買/
2022/12/07	60	43.88	36	44.20	43.65	24	71,083	0.03%
2022/12/06	37	44.84	39	45.07	44.50	-2	70,474	0.00%
2022/12/05	28	45.45	36	45.80	45.40	-8	70,948	-0.01%
2022/12/02	121	45.18	36	45.47	45.50	85	71,065	0.12%	大買/
2022/12/01	1	45.60	32	46.20	45.60	-31	71,111	-0.04%
2022/11/30	86	44.36	39	44.82	45.80	47	70,516	0.07%
2022/11/29	39.1	44.08	105	44.50	44.65	-65.9	70,966	-0.09%	大賣/
2022/11/28	113	44.62	7	44.65	44.40	106	70,825	0.15%	大買/鉅額交易
2022/11/25	76	45.87	28	45.83	45.80	48	70,190	0.07%
2022/11/24	117	45.91	4	46.13	46.20	113	70,411	0.16%	大買/鉅額交易
2022/11/23	0	0.00	17	46.34	46.10	-17	70,364	-0.02%
2022/11/22	20	46.10	66	45.89	46.10	-46	70,899	-0.06%
2022/11/21	17	45.61	26.1	45.71	45.65	-9.1	70,507	-0.01%
2022/11/18	108	46.09	123	45.89	45.60	-15	70,432	-0.02%	大買/大賣/
2022/11/17	105	44.63	114	45.05	45.60	-9	69,792	-0.01%	大買/大賣/
2022/11/16	260.2	45.54	39	45.66	45.25	221.2	69,233	0.32%	大買/鉅額交易
2022/11/15	53	46.30	113.2	46.33	46.60	-60.2	67,956	-0.09%	大賣/
2022/11/14	35	44.72	92.4	44.70	44.90	-57.4	65,288	-0.09%
2022/11/11	4	44.20	176.1	44.45	44.00	-172.1	63,764	-0.27%	大賣/鉅額交易
2022/11/10	151	41.25	68.1	41.51	41.65	82.9	61,345	0.14%	大買/
2022/11/09	3	41.00	139	41.10	41.45	-136	61,188	-0.22%	大賣/鉅額交易
2022/11/08	4	40.35	185	40.28	40.15	-181	60,949	-0.30%	大賣/鉅額交易
2022/11/07	6	39.76	200	39.94	40.05	-194	61,076	-0.32%	大賣/鉅額交易
2022/11/04	43	38.88	217	38.76	38.90	-174	61,185	-0.28%	大賣/鉅額交易
2022/11/03	182	38.95	4	38.93	39.00	178	61,675	0.29%	大買/鉅額交易
2022/11/02	19	39.17	22	39.30	39.35	-3	62,032	0.00%
2022/11/01	60	39.09	0	0.00	39.05	60	62,539	0.10%
2022/10/31	114	39.13	3	39.25	39.10	111	64,566	0.17%	大買/鉅額交易
2022/10/28	83	38.56	3	38.35	38.30	80	64,934	0.12%
2022/10/27	9	38.64	204	38.66	39.25	-195	64,783	-0.30%	大賣/鉅額交易
2022/10/26	212.4	38.53	0	0.00	38.10	212.4	64,467	0.33%	大買/鉅額交易
2022/10/25	14	39.59	31	39.70	39.45	-17	63,463	-0.03%
2022/10/24	27	40.00	26	40.21	39.40	1	63,758	0.00%
2022/10/21	153	39.43	33	39.38	39.05	120	64,517	0.19%	大買/鉅額交易
2022/10/20	59	38.58	295.8	38.36	39.50	-236.8	64,802	-0.37%	大賣/鉅額交易
2022/10/19	142	38.37	95	38.73	38.20	47	65,570	0.07%	大買/
2022/10/18	41	38.13	54	38.49	38.25	-13	66,109	-0.02%
2022/10/17	276	37.39	0	0.00	37.75	276	66,884	0.41%	大買/鉅額交易
2022/10/14	70	38.43	40	38.33	38.70	30	67,924	0.04%
2022/10/13	9	36.47	20	36.90	36.40	-11	67,231	-0.02%
2022/10/12	7	35.56	394	35.69	36.70	-387	66,889	-0.58%	大賣/鉅額交易
2022/10/11	277	35.93	1	36.00	35.40	276	67,061	0.41%	大買/鉅額交易
2022/10/07	288.1	38.29	7	38.14	38.05	281.1	66,992	0.42%	大買/鉅額交易
2022/10/06	13	38.40	23	38.68	38.95	-10	67,981	-0.01%
2022/10/05	128	38.70	138.1	38.71	38.30	-10.1	68,905	-0.01%	大買/大賣/
2022/10/04	50	37.31	128	37.05	37.70	-78	69,360	-0.11%	大賣/
2022/10/03	36	35.28	11	35.67	35.35	25	69,391	0.04%
2022/09/30	167	35.44	7	35.39	35.75	160	70,286	0.23%	大買/鉅額交易
2022/09/29	15.2	36.95	61	36.98	36.55	-45.8	71,755	-0.06%
2022/09/28	4	36.45	92	37.29	36.20	-88	72,673	-0.12%
2022/09/27	1	37.05	54	37.15	37.30	-53	72,864	-0.07%
2022/09/26	16.5	37.25	36	37.60	36.85	-19.6	73,987	-0.03%
2022/09/23	27	38.52	26	38.50	38.30	1	75,116	0.00%
2022/09/22	94.1	38.78	0	0.00	38.75	94.1	76,345	0.12%
2022/09/21	50	39.68	22	39.68	39.60	28	76,558	0.04%
2022/09/20	19	39.94	15	40.22	40.15	4	76,660	0.01%
2022/09/19	42.3	39.84	71	39.96	39.95	-28.7	77,520	-0.04%
2022/09/16	13	40.17	4	40.20	39.95	9	78,625	0.01%
2022/09/15	23	40.29	40	40.55	40.40	-17	81,067	-0.02%
2022/09/14	11	39.67	37	40.05	40.15	-26	83,675	-0.03%
2022/09/13	2	40.60	76	40.67	40.75	-74	84,943	-0.09%
2022/09/12	18	40.26	111	40.54	40.15	-93	86,336	-0.11%	大賣/
2022/09/08	207	39.33	11	39.46	39.30	196	87,719	0.22%	大買/鉅額交易
2022/09/07	115	39.44	9	39.47	39.20	106	88,067	0.12%	大買/鉅額交易
2022/09/06	22	40.03	84	39.94	39.95	-62	88,113	-0.07%
2022/09/05	66.1	39.84	46	39.75	39.80	20.1	88,579	0.02%
2022/09/02	28	40.49	10	40.70	40.50	18	88,449	0.02%
2022/09/01	51	40.23	16	40.47	40.45	35	88,335	0.04%
2022/08/31	45.1	40.05	85	40.62	41.10	-39.9	88,321	-0.05%
2022/08/30	19	40.30	25	40.50	40.40	-6	88,719	-0.01%
2022/08/29	68	39.70	6	39.97	39.95	62	89,126	0.07%
2022/08/26	76	41.56	52	41.99	41.30	24	89,332	0.03%
2022/08/25	27	41.26	18	41.48	41.40	9	89,453	0.01%
2022/08/24	15.1	41.11	109	41.12	40.90	-93.9	89,728	-0.10%	大賣/
2022/08/23	53	40.92	11	41.00	40.80	42	90,635	0.05%
2022/08/22	122	42.04	8	42.14	41.85	114	90,560	0.13%	大買/鉅額交易
2022/08/19	13	42.68	58	42.93	43.00	-45	90,409	-0.05%
2022/08/18	51.2	42.23	23.2	42.36	42.50	28	90,486	0.03%
2022/08/17	25	42.87	10	42.91	42.85	15	90,822	0.02%
2022/08/16	96.1	43.07	11.4	43.32	43.05	84.7	91,227	0.09%
2022/08/15	14	43.17	59.3	43.28	43.50	-45.3	91,178	-0.05%
2022/08/12	6	42.26	38	42.19	42.35	-32	90,654	-0.04%
2022/08/11	7.2	41.60	56	41.56	41.70	-48.8	90,916	-0.05%
2022/08/10	50	40.26	0	0.00	40.30	50	91,136	0.05%
2022/08/09	57.1	40.68	18	40.81	41.05	39.1	91,634	0.04%
2022/08/08	49.9	41.21	3	41.30	41.05	46.9	92,554	0.05%
2022/08/05	7	41.64	45	41.47	42.15	-38	92,613	-0.04%
2022/08/04	24	39.96	71	40.02	40.00	-47	91,184	-0.05%
2022/08/03	5.3	39.13	32	39.28	39.30	-26.7	91,270	-0.03%
2022/08/02	31	39.08	0	0.00	39.10	31	91,943	0.03%
2022/08/01	34	39.95	5	40.15	40.30	29	91,812	0.03%
2022/07/29	4.2	39.63	23	40.01	40.15	-18.9	92,473	-0.02%
2022/07/28	65	39.13	53	39.33	38.80	12	92,385	0.01%
2022/07/27	124	39.35	120	38.50	39.45	4	90,963	0.00%	大買/大賣/
2022/07/26	255.2	38.87	169	38.47	38.60	86.2	90,552	0.10%	大買/大賣/
2022/07/25	81.1	40.66	186	40.62	40.50	-104.9	90,980	-0.12%	大賣/鉅額交易
2022/07/22	145	42.44	13	42.42	42.45	132	93,192	0.14%	大買/鉅額交易
2022/07/21	56	41.91	68	42.27	42.80	-12	93,101	-0.01%
2022/07/20	5	40.60	2	40.85	40.75	3	91,669	0.00%
2022/07/19	1	39.95	7	39.94	39.90	-6	92,241	-0.01%
2022/07/18	14	39.90	3	39.98	40.00	11	92,149	0.01%
2022/07/15	3	38.90	6.2	39.19	38.95	-3.2	91,532	0.00%
2022/07/14	2	38.20	43	38.46	38.80	-41	91,037	-0.05%
2022/07/13	15.2	38.47	7	38.46	38.05	8.2	90,434	0.01%
2022/07/12	12	37.14	32	37.09	36.75	-20	89,725	-0.02%
2022/07/11	64.1	39.12	71	38.62	38.60	-6.9	89,168	-0.01%
2022/07/08	240	40.27	221	39.78	39.70	19	88,916	0.02%	大買/大賣/
2022/07/07	63	37.76	109	39.48	39.85	-46	88,585	-0.05%	大賣/
2022/07/06	146.2	37.89	131	37.89	37.15	15.2	88,243	0.02%	大買/大賣/
2022/07/05	2	38.25	71	38.38	38.90	-69	89,430	-0.08%
2022/07/04	3	37.77	100	38.10	38.15	-97	89,550	-0.11%
2022/07/01	12.1	39.01	3	39.12	38.05	9.1	89,547	0.01%
2022/06/30	53	39.62	10	39.15	39.15	43	89,460	0.05%
2022/06/29	24	40.96	20	41.05	40.90	4	88,865	0.00%
2022/06/28	1	42.00	1	42.20	41.85	0	88,530	0.00%
2022/06/27	3	42.55	11.7	42.79	42.90	-8.7	88,711	-0.01%
2022/06/24	18.1	42.24	10	42.38	41.60	8.1	87,878	0.01%
2022/06/23	92	42.28	26	42.21	42.00	66	86,915	0.08%
2022/06/22	12	44.73	12	44.97	44.10	0	84,205	0.00%
2022/06/21	3	48.05	3	48.82	49.30	0	81,708	0.00%
2022/06/20	17	48.45	2	48.13	48.05	15	80,592	0.02%
2022/06/17	33	47.58	2	47.50	47.65	31	79,352	0.04%
2022/06/16	9	49.87	466	49.91	49.10	-457	77,670	-0.59%	大賣/鉅額交易
2022/06/15	1	49.80	5	50.00	49.65	-4	77,684	-0.01%
2022/06/14	11	49.25	1	49.45	49.60	10	78,463	0.01%
2022/06/13	10	50.06	2	50.10	50.00	8	78,730	0.01%
2022/06/10	2	51.20	0	0.00	51.20	2	79,342	0.00%
2022/06/09	2	51.90	0	0.00	51.80	2	79,621	0.00%
2022/06/08	0	0.00	14	52.46	52.40	-14	79,745	-0.02%
2022/06/07	6	51.37	8	51.30	51.70	-2	80,178	0.00%
2022/06/06	22	51.72	9.2	51.55	52.00	12.8	80,800	0.02%
2022/06/02	12	50.83	0	0.00	50.70	12	82,277	0.01%
2022/06/01	22.1	51.46	6	51.40	51.20	16.1	83,240	0.02%
2022/05/31	151	51.02	3.1	51.45	51.40	147.9	83,107	0.18%	大買/鉅額交易
2022/05/30	7	50.81	1	50.70	51.00	6	82,373	0.01%
2022/05/27	4	50.15	10	50.20	50.20	-6	82,395	-0.01%
2022/05/26	1	49.95	1	49.35	49.40	0	83,611	0.00%
2022/05/25	1	49.05	5	49.05	49.35	-4	84,752	0.00%
2022/05/24	33	49.50	0	0.00	49.00	33	85,590	0.04%
2022/05/23	1	50.40	1	51.30	50.30	0	85,351	0.00%
2022/05/20	0	0.00	6	51.10	50.70	-6	86,363	-0.01%
2022/05/19	5	49.92	11	49.35	50.80	-6	86,734	-0.01%
2022/05/18	154	50.95	26	51.07	50.90	128	86,647	0.15%	大買/鉅額交易
2022/05/17	11	49.96	45.1	50.12	50.10	-34.1	86,184	-0.04%
2022/05/16	33	49.68	20	49.92	49.45	13	86,198	0.02%
2022/05/13	2	48.75	13	48.80	48.85	-11	85,992	-0.01%
2022/05/12	22	48.30	0	0.00	47.80	22	87,419	0.03%
2022/05/11	6	48.76	5	48.93	48.65	1	87,657	0.00%
2022/05/10	19	47.92	1	47.00	48.90	18	88,248	0.02%
2022/05/09	4	48.68	0	0.00	47.90	4	88,567	0.00%
2022/05/06	1	48.00	0	0.00	48.55	1	89,932	0.00%
2022/05/05	188	49.11	13	49.35	49.10	175	93,602	0.19%	大買/鉅額交易
2022/05/04	11	47.73	11	47.88	48.30	0	98,533	0.00%
2022/05/03	5	47.48	18	48.05	47.25	-13	99,622	-0.01%
2022/04/29	25	48.68	7	47.95	47.80	18	99,961	0.02%
2022/04/28	3	47.77	56.1	47.87	48.50	-53.1	98,239	-0.05%
2022/04/27	44.2	43.92	16	43.74	44.40	28.2	95,338	0.03%
2022/04/26	5	45.60	20	45.66	45.75	-15	94,848	-0.02%
2022/04/25	31.1	45.60	97	45.45	45.50	-65.9	95,604	-0.07%
2022/04/22	1	47.40	30	47.40	47.65	-29	96,363	-0.03%
2022/04/21	51	48.29	1	48.05	48.05	50	97,160	0.05%
2022/04/20	1	47.20	4	47.43	47.65	-3	98,134	0.00%
2022/04/19	12	46.83	8	46.65	46.65	4	98,307	0.00%
2022/04/18	10	46.40	18	46.37	46.20	-8	97,878	-0.01%
2022/04/15	23.2	47.08	22	47.05	47.05	1.2	98,290	0.00%
2022/04/14	19.2	48.65	0	0.00	48.25	19.2	98,468	0.02%
2022/04/13	6	47.92	3	48.02	48.50	3	98,752	0.00%
2022/04/12	32.1	47.31	4	47.09	47.30	28.1	98,609	0.03%
2022/04/11	136.7	48.46	10.2	48.26	48.20	126.5	98,012	0.13%	大買/鉅額交易
2022/04/08	24.2	50.03	1	50.10	50.00	23.2	97,134	0.02%
2022/04/07	31.2	50.18	0	0.00	50.00	31.2	96,408	0.03%
2022/04/06	49.1	51.29	7	51.10	51.10	42.1	95,398	0.04%
2022/04/01	22	52.64	0	0.00	52.90	22	94,556	0.02%
2022/03/31	1	53.90	0	0.00	54.00	1	93,922	0.00%
2022/03/30	0	0.00	6	54.25	54.50	-6	94,372	-0.01%
2022/03/29	1	53.60	0.1	53.80	53.70	0.9	94,424	0.00%
2022/03/28	11	53.60	0	0.00	53.60	11	95,144	0.01%
2022/03/25	0	0.00	6	53.48	53.30	-6	95,747	-0.01%
2022/03/24	10.5	53.08	2	53.10	53.20	8.5	96,111	0.01%
2022/03/23	4.3	53.81	14.1	53.91	53.80	-9.8	96,730	-0.01%
2022/03/22	3	53.30	2	53.20	53.50	1	97,970	0.00%
2022/03/21	31	53.20	6	53.43	53.50	25	98,729	0.03%
2022/03/18	11.5	52.54	12	52.73	52.80	-0.5	99,612	0.00%
2022/03/17	0.5	52.40	10	52.50	52.60	-9.5	100,265	-0.01%
2022/03/16	6.1	50.43	1	50.20	50.80	5.1	100,993	0.01%
2022/03/15	14.1	50.70	0	0.00	50.40	14.1	104,354	0.01%
2022/03/14	15	52.41	7	52.36	52.50	8	104,810	0.01%
2022/03/11	3	52.50	11	52.49	52.50	-8	106,404	-0.01%
2022/03/10	25	53.13	3	52.87	52.80	22	107,873	0.02%
2022/03/09	3	51.27	11	51.25	51.80	-8	109,326	-0.01%
2022/03/08	53.1	50.02	346	49.73	49.70	-292.9	112,854	-0.26%	大賣/鉅額交易
2022/03/07	19.8	51.64	86	51.51	51.60	-66.2	114,389	-0.06%
2022/03/04	7	53.50	83	53.60	53.40	-76	117,232	-0.06%
2022/03/03	5	54.16	12	54.13	54.20	-7	118,331	-0.01%
2022/03/02	2.3	53.54	2	53.75	53.60	0.3	120,587	0.00%
2022/03/01	39.3	54.10	22	53.96	54.10	17.3	120,752	0.01%
2022/02/25	10.3	52.19	82	52.10	52.10	-71.7	120,352	-0.06%
2022/02/24	89	52.49	0	0.00	51.80	89	120,837	0.07%
2022/02/23	15.1	53.21	28	53.10	53.60	-13	121,597	-0.01%
2022/02/22	15	52.79	4	52.58	52.80	11	126,806	0.01%
2022/02/21	31	54.10	5	53.90	53.80	26	126,322	0.02%
2022/02/18	8.1	53.61	1	53.70	53.70	7.1	126,895	0.01%
2022/02/17	4	54.35	11	54.58	54.40	-7	126,777	-0.01%
2022/02/16	7	54.26	72	54.33	54.10	-65	126,890	-0.05%
2022/02/15	16	53.74	11	53.77	53.50	5	127,190	0.00%
2022/02/14	56.4	53.46	0	0.00	53.00	56.4	127,322	0.04%
2022/02/11	12	55.58	0	0.00	55.40	12	126,776	0.01%
2022/02/10	89	55.44	3	55.80	55.80	86	129,190	0.07%
2022/02/09	10.2	55.95	3	56.00	56.00	7.2	130,748	0.01%
2022/02/08	27	55.00	15	55.28	55.40	12	132,126	0.01%
2022/02/07	75	54.91	68	54.49	54.50	7	130,968	0.01%
2022/01/26	109	57.45	13	57.36	57.30	96	127,475	0.08%	大買/
2022/01/25	25	61.69	3	61.50	61.50	22	124,078	0.02%
2022/01/24	46.2	61.90	45	62.28	62.60	1.2	124,167	0.00%
2022/01/21	92	62.79	350	62.80	62.80	-258	126,229	-0.20%	大賣/鉅額交易
2022/01/20	5	63.10	1	63.10	63.50	4	129,388	0.00%
2022/01/19	43	63.14	55	63.00	62.80	-12	131,783	-0.01%
2022/01/18	35	64.43	26	64.44	63.80	9	133,513	0.01%
2022/01/17	13	63.56	22	63.90	64.30	-9	133,934	-0.01%
2022/01/14	57	62.72	10	62.45	62.70	47	133,076	0.04%
2022/01/13	40	62.82	5	63.00	63.30	35	133,727	0.03%
2022/01/12	34	61.96	0	0.00	61.90	34	134,300	0.03%
2022/01/11	22	61.95	31	62.15	62.10	-9	134,797	-0.01%
2022/01/10	79.5	62.04	0	0.00	62.10	79.5	136,056	0.06%
2022/01/07	69	62.81	0	0.00	62.60	69	138,016	0.05%
2022/01/06	4	62.50	54	62.73	62.70	-50	138,342	-0.04%
2022/01/05	90.1	63.32	36	63.29	63.10	54.1	140,803	0.04%
2022/01/04	306	63.14	0	0.00	63.00	306	142,125	0.22%	大買/鉅額交易
2022/01/03	111	63.91	10	63.51	63.40	101	142,150	0.07%	大買/鉅額交易
2021/12/30	3	64.97	7	65.14	65.00	-4	142,670	0.00%
2021/12/29	2	65.00	15	64.89	65.00	-13	144,067	-0.01%
2021/12/28	3	64.87	18	64.90	64.70	-15	146,351	-0.01%
2021/12/27	2	64.50	39	64.31	64.30	-37	147,205	-0.03%
2021/12/24	0	0.00	32	64.57	64.30	-32	148,817	-0.02%
2021/12/23	0	0.00	30	64.00	63.90	-30	149,574	-0.02%
2021/12/22	12	63.72	63.5	63.59	63.70	-51.5	152,017	-0.03%
2021/12/21	2	63.20	4.2	63.30	62.90	-2.2	151,982	0.00%
2021/12/20	6	62.18	14	62.17	62.20	-8	152,255	-0.01%
2021/12/17	8	62.31	3	62.30	62.30	5	153,319	0.00%
2021/12/16	30	63.38	33	63.82	63.00	-3	153,838	0.00%
2021/12/15	0	0.00	1	62.60	62.70	-1	154,296	0.00%
2021/12/14	13	62.12	56	61.67	62.40	-43	155,547	-0.03%
2021/12/13	19.3	63.00	15	63.40	62.80	4.3	156,171	0.00%
2021/12/10	29	63.53	12.7	62.90	63.50	16.3	156,163	0.01%
2021/12/09	99	64.77	21	64.79	64.00	78	156,279	0.05%
2021/12/08	13.1	67.14	18	67.98	66.50	-5	154,290	0.00%
2021/12/07	35	66.46	7	66.49	66.50	28	155,413	0.02%
2021/12/06	48.3	67.40	41	67.52	67.30	7.3	157,496	0.00%
2021/12/03	49	67.97	80	67.54	68.30	-31	161,427	-0.02%
2021/12/02	231	67.47	52	67.58	66.70	179	163,851	0.11%	大買/鉅額交易
2021/12/01	141	65.46	215	65.91	67.00	-74	168,400	-0.04%	大買/大賣/
2021/11/30	16	64.93	641	64.45	63.70	-625	174,492	-0.36%	大賣/鉅額交易
2021/11/29	34	62.11	7	62.09	62.40	27	176,863	0.02%
2021/11/26	57	63.23	76	63.64	62.50	-19	179,329	-0.01%
2021/11/25	24	62.78	2	62.80	63.00	22	179,305	0.01%
2021/11/24	35	62.87	2	62.90	63.10	33	181,593	0.02%
2021/11/23	325	63.60	8	63.85	63.20	317	182,867	0.17%	大買/鉅額交易
2021/11/22	137	65.08	71	65.12	64.70	66	184,922	0.04%	大買/
2021/11/19	13.5	64.96	1,243	65.06	65.10	-1,229.5	186,137	-0.66%	大賣/鉅額交易
2021/11/18	801	63.10	6	63.10	63.10	795	182,947	0.43%	大買/鉅額交易
2021/11/17	11	63.51	3	63.63	63.60	8	184,279	0.00%
2021/11/16	9	63.27	0	0.00	63.00	9	184,786	0.00%
2021/11/15	12	63.31	230	63.38	63.40	-218	186,481	-0.12%	大賣/鉅額交易
2021/11/12	207	62.68	37	63.04	62.60	170	188,427	0.09%	大買/鉅額交易
2021/11/11	639.1	62.49	514	62.56	62.20	125.1	189,154	0.07%	大買/大賣/鉅額交易
2021/11/10	215.1	63.40	10.9	63.15	63.10	204.2	189,715	0.11%	大買/鉅額交易
2021/11/09	137	63.68	254	63.87	63.10	-117	191,332	-0.06%	大買/大賣/鉅額交易
2021/11/08	210.9	62.21	1,047.1	61.76	62.50	-836.2	190,271	-0.44%	大買/大賣/鉅額交易
2021/11/05	1	59.50	805	59.50	60.40	-804	190,764	-0.42%	大賣/鉅額交易
2021/11/04	37	59.06	1	58.80	58.60	36	192,895	0.02%
2021/11/03	23	59.10	6	59.13	59.20	17	195,092	0.01%
2021/11/02	83	59.19	68.2	59.64	59.00	14.8	199,333	0.01%
2021/11/01	948	57.91	58	57.70	57.60	890	204,102	0.44%	大買/鉅額交易
2021/10/29	917	58.22	27	58.46	58.00	890	207,060	0.43%	大買/鉅額交易
2021/10/28	72	60.39	99	60.13	59.80	-27	207,601	-0.01%
2021/10/27	72	60.68	1,455.2	61.05	61.90	-1,383.2	208,713	-0.66%	大賣/鉅額交易
2021/10/26	9	59.79	21.2	60.16	59.80	-12.2	216,764	-0.01%
2021/10/25	25	58.37	20	58.80	59.40	5	221,055	0.00%
2021/10/22	21	57.62	25.9	57.77	58.30	-4.9	222,346	0.00%
2021/10/21	1,517	58.56	5	58.40	58.00	1,512	222,596	0.68%	大買/鉅額交易
2021/10/20	20	58.91	4	59.53	58.70	16	222,697	0.01%
2021/10/19	12	59.30	19	59.45	59.60	-7	223,659	0.00%
2021/10/18	29	58.89	7	58.97	58.40	22	225,815	0.01%
2021/10/15	15.9	59.43	103	59.49	59.10	-87.1	227,165	-0.04%	大賣/
2021/10/14	3	56.76	185	56.94	56.70	-182	225,464	-0.08%	大賣/鉅額交易
2021/10/13	33	57.07	69	56.88	56.40	-36	225,859	-0.02%
2021/10/12	34.2	58.89	2	59.20	58.50	32.2	226,298	0.01%
2021/10/08	27	61.35	14	61.91	61.10	13	226,624	0.01%
2021/10/07	2	61.60	9	61.91	62.50	-7	226,702	0.00%
2021/10/06	19	60.94	12	59.73	59.90	7	228,538	0.00%
2021/10/05	141	59.79	176	60.08	61.10	-35	228,826	-0.02%	大買/大賣/
2021/10/04	19	62.14	60	61.64	60.80	-41	227,513	-0.02%
2021/10/01	46	62.80	35	62.50	62.60	11	226,925	0.00%
2021/09/30	5	63.38	18	63.45	64.00	-13	226,314	-0.01%
2021/09/29	61.2	63.36	363	63.22	63.00	-301.8	226,711	-0.13%	大賣/鉅額交易
2021/09/28	27	65.39	8	65.53	65.30	19	227,442	0.01%
2021/09/27	4	66.50	28	66.54	66.30	-24	227,193	-0.01%
2021/09/24	6	66.57	24	66.76	67.00	-18	227,197	-0.01%
2021/09/23	49	65.40	124.3	65.11	65.20	-75.3	226,613	-0.03%	大賣/
2021/09/22	126	64.26	77	64.11	64.60	49	226,395	0.02%	大買/
2021/09/17	141	66.22	17	66.71	65.60	124	224,836	0.06%	大買/鉅額交易
2021/09/16	33	66.45	23	66.47	66.20	10	224,081	0.00%
2021/09/15	15	65.93	112	65.98	65.60	-97	224,225	-0.04%	大賣/
2021/09/14	224	66.48	88	65.85	66.00	136	225,039	0.06%	大買/鉅額交易
2021/09/13	38	66.99	5	67.56	66.80	33	223,865	0.01%
2021/09/10	77	67.83	260	68.20	68.20	-183	223,169	-0.08%	大賣/鉅額交易
2021/09/09	506.3	66.88	334	66.94	67.50	172.3	221,764	0.08%	大買/大賣/鉅額交易
2021/09/08	113	66.00	88.1	66.47	65.80	24.9	218,820	0.01%	大買/
2021/09/07	283.3	69.05	561	68.10	68.20	-277.7	215,053	-0.13%	大買/大賣/鉅額交易
2021/09/06	338	70.97	34	70.26	69.90	304	212,662	0.14%	大買/鉅額交易
2021/09/03	38	68.43	291	68.25	70.00	-253	204,593	-0.12%	大賣/鉅額交易
2021/09/02	707	65.91	130.3	65.93	64.00	576.7	195,999	0.29%	大買/大賣/鉅額交易
2021/09/01	7	64.26	35	63.95	64.10	-28	192,509	-0.01%
2021/08/31	16	61.95	2	62.60	63.10	14	189,981	0.01%
2021/08/30	2	62.20	48	62.44	62.80	-46	190,031	-0.02%
2021/08/27	120	61.30	138	61.36	61.70	-18	190,944	-0.01%	大買/大賣/
2021/08/26	18	61.26	39	61.65	61.20	-21	194,441	-0.01%
2021/08/25	2	59.95	24.5	60.08	60.00	-22.5	192,041	-0.01%
2021/08/24	6	58.70	2	59.70	58.40	4	190,862	0.00%
2021/08/23	13	58.18	106.3	57.97	58.60	-93.3	191,231	-0.05%	大賣/
2021/08/20	24	55.06	15	55.54	55.70	9	192,128	0.00%
2021/08/19	41.3	56.03	2	56.30	55.50	39.3	192,546	0.02%
2021/08/18	108	55.91	12	56.88	58.10	96	193,631	0.05%	大買/
2021/08/17	15	57.25	34	57.29	56.10	-19	196,851	-0.01%
2021/08/16	56	57.06	7	56.80	57.10	49	196,980	0.02%
2021/08/13	74	58.55	261	58.63	57.60	-187	197,048	-0.09%	大賣/鉅額交易
2021/08/12	21	60.25	13	60.77	60.10	8	196,154	0.00%
2021/08/11	32	59.72	37	59.91	59.90	-5	196,919	0.00%
2021/08/10	49	60.07	144	60.50	59.80	-95	197,634	-0.05%	大賣/
2021/08/09	53	61.43	36	61.66	61.90	17	196,248	0.01%
2021/08/06	23	62.78	41	62.40	62.10	-18	196,697	-0.01%
2021/08/05	139	62.32	181.3	62.49	63.40	-42.3	196,315	-0.02%	大買/大賣/
2021/08/04	8	60.05	47	60.29	60.50	-39	194,189	-0.02%
2021/08/03	1	57.60	84	58.64	59.40	-83	193,725	-0.04%
2021/08/02	72.2	57.81	30	58.31	57.50	42.2	191,338	0.02%
2021/07/30	454	57.29	458.5	58.26	57.80	-4.5	188,495	0.00%	大買/大賣/
2021/07/29	0	0.00	129.7	54.49	54.60	-129.7	179,878	-0.07%	大賣/鉅額交易
2021/07/28	45	51.02	1	51.60	51.80	44	176,069	0.02%
2021/07/27	7	53.31	5	53.88	53.10	2	178,514	0.00%
2021/07/26	0	0.00	10	53.97	53.70	-10	181,917	-0.01%
2021/07/23	55	53.45	48	53.46	52.70	7	187,218	0.00%
2021/07/22	10	51.69	32	52.07	52.00	-22	188,632	-0.01%
2021/07/21	61	51.50	214	52.17	50.80	-153	190,095	-0.08%	大賣/鉅額交易
2021/07/20	7	52.21	194	52.42	52.40	-187	195,256	-0.10%	大賣/鉅額交易
2021/07/19	21	52.78	1	52.90	52.60	20	200,696	0.01%
2021/07/16	57.2	53.49	18	53.51	53.70	39.2	203,949	0.02%
2021/07/15	47	55.01	47	55.01	55.10	0	201,826	0.00%
2021/07/14	13	54.57	29	54.58	54.00	-16	200,744	-0.01%
2021/07/13	67	54.38	148	54.64	53.90	-81	201,185	-0.04%	大賣/
2021/07/12	1	53.20	23.1	53.54	53.20	-22.1	201,242	-0.01%
2021/07/09	15	52.24	263	52.15	52.20	-248	201,357	-0.12%	大賣/鉅額交易
2021/07/08	2	53.70	2	53.70	53.10	0	205,296	0.00%
2021/07/07	60	53.63	9	53.64	53.60	51	210,791	0.02%
2021/07/06	141	53.68	4	53.80	53.40	137	211,289	0.06%	大買/鉅額交易
2021/07/05	75	54.65	97	54.50	54.40	-22	212,427	-0.01%
2021/07/02	4	52.43	3	52.53	52.60	1	213,850	0.00%
2021/07/01	29	52.68	3	52.47	52.10	26	214,474	0.01%
2021/06/30	11.3	53.66	19	53.38	53.10	-7.7	214,764	0.00%
2021/06/29	6	53.10	40	53.29	53.00	-34	214,644	-0.02%
2021/06/28	24	52.76	12	52.58	52.60	12	215,960	0.01%
2021/06/25	46	53.74	40	53.42	52.90	6	217,559	0.00%
2021/06/24	35	53.05	35	53.01	53.00	0	218,122	0.00%
2021/06/23	10	52.25	34	52.67	53.00	-24	219,329	-0.01%
2021/06/22	42	51.18	104	51.50	51.00	-62	219,453	-0.03%	大賣/
2021/06/21	28	51.17	6	51.48	51.20	22	219,966	0.01%
2021/06/18	21	52.49	14	53.14	52.20	7	220,846	0.00%
2021/06/17	11	52.09	2	52.65	53.30	9	221,630	0.00%
2021/06/16	29	52.84	70	52.75	52.40	-41	222,989	-0.02%
2021/06/15	3	53.40	42	53.54	53.70	-39	223,236	-0.02%
2021/06/11	20	52.20	14	52.33	51.80	6	222,026	0.00%
2021/06/10	93	51.36	378	51.02	51.50	-285	222,244	-0.13%	大賣/鉅額交易
2021/06/09	52	50.95	6	51.10	50.70	46	221,925	0.02%
2021/06/08	24	52.47	2	52.65	52.20	22	221,461	0.01%
2021/06/07	35	52.40	9	52.47	52.30	26	223,670	0.01%
2021/06/04	104.3	53.39	6	53.28	53.00	98.3	223,801	0.04%	大買/
2021/06/03	69	53.34	136.8	54.45	55.00	-67.8	223,877	-0.03%	大賣/
2021/06/02	67	52.25	5	52.30	52.00	62	221,041	0.03%
2021/06/01	16.8	52.61	69	53.31	52.20	-52.2	224,901	-0.02%
2021/05/31	71	52.59	189	53.27	53.00	-118	228,735	-0.05%	大賣/鉅額交易
2021/05/28	211	52.43	23	52.50	52.40	188	230,090	0.08%	大買/鉅額交易
2021/05/27	12	50.61	5	50.88	50.60	7	229,204	0.00%
2021/05/26	29	51.67	21	52.60	51.30	8	229,354	0.00%
2021/05/25	183	51.31	213	52.37	51.90	-30	227,199	-0.01%	大買/大賣/
2021/05/24	11	47.21	11.5	48.39	48.70	-0.5	223,725	0.00%
2021/05/21	13	47.12	16	47.51	46.95	-3	224,496	0.00%
2021/05/20	68	47.22	13	47.13	46.50	55	225,101	0.02%
2021/05/19	202	48.90	112	48.42	48.30	90	225,450	0.04%	大買/大賣/
2021/05/18	10	48.01	114	48.03	48.30	-104	226,715	-0.05%	大賣/鉅額交易
2021/05/17	15	44.49	40	44.19	43.95	-25	227,959	-0.01%
2021/05/14	35	47.55	20	48.45	46.80	15	226,508	0.01%
2021/05/13	284	47.49	35	47.79	47.55	249	224,177	0.11%	大買/鉅額交易
2021/05/12	37	46.85	105	46.24	46.35	-68	221,624	-0.03%	大賣/
2021/05/11	108.3	49.62	383	50.13	49.00	-274.8	219,733	-0.13%	大買/大賣/鉅額交易
2021/05/10	35	52.90	0	0.00	52.50	35	219,044	0.02%
2021/05/07	31	53.58	27	53.46	54.00	4	221,613	0.00%
2021/05/06	17	51.53	60	51.31	51.30	-43	226,306	-0.02%
2021/05/05	70	53.35	19.3	53.10	51.80	50.7	227,233	0.02%
2021/05/04	79	52.75	216	52.82	54.60	-137	229,142	-0.06%	大賣/鉅額交易
2021/05/03	159	53.56	199	54.14	53.00	-40	228,674	-0.02%	大買/大賣/
2021/04/29	192	57.32	32.5	57.96	56.70	159.5	230,317	0.07%	大買/鉅額交易
2021/04/28	118	59.59	7	59.43	60.00	111	228,526	0.05%	大買/鉅額交易
2021/04/27	62.1	60.74	14	60.62	60.50	48.1	232,303	0.02%
2021/04/26	37	60.36	78	60.99	61.80	-41	236,109	-0.02%
2021/04/23	106	56.72	78	56.53	57.00	28	230,773	0.01%	大買/
2021/04/22	13	54.96	38	55.42	54.80	-25	228,997	-0.01%
2021/04/21	10	53.51	9	53.58	53.40	1	226,692	0.00%
2021/04/20	22	53.82	216	54.05	54.10	-194	228,949	-0.08%	大賣/鉅額交易
2021/04/19	14.5	54.43	12.7	54.94	54.60	1.8	235,189	0.00%
2021/04/16	346	54.60	26	54.52	54.00	320	240,137	0.13%	大買/鉅額交易
2021/04/15	3	52.30	9	53.02	53.10	-6	241,357	0.00%
2021/04/14	66	52.45	42	52.45	52.70	24	241,522	0.01%
2021/04/13	81	56.02	131	55.34	54.40	-50	240,762	-0.02%	大賣/
2021/04/12	139	53.95	9.3	53.90	53.60	129.7	237,050	0.05%	大買/鉅額交易
2021/04/09	70.1	54.03	41	54.11	53.00	29.1	241,518	0.01%
2021/04/08	419	53.01	290	53.64	54.00	129	243,006	0.05%	大買/大賣/鉅額交易
2021/04/07	15	51.00	13	51.25	51.50	2	239,782	0.00%
2021/04/06	10.1	50.95	10	51.13	50.70	0.1	242,246	0.00%
2021/04/01	3	50.43	61	50.37	50.50	-58	244,090	-0.02%
2021/03/31	17	50.61	13	50.59	50.20	4	244,287	0.00%
2021/03/30	2	48.90	26	50.06	50.60	-24	242,849	-0.01%
2021/03/29	7	49.54	23	50.10	49.35	-16	242,308	-0.01%
2021/03/26	10	49.83	50.8	49.82	49.75	-40.8	243,398	-0.02%
2021/03/25	19	47.54	16	48.16	48.65	3	243,884	0.00%
2021/03/24	39	47.39	0	0.00	47.15	39	245,038	0.02%
2021/03/23	8	48.76	76	48.87	48.50	-68	246,230	-0.03%
2021/03/22	12	46.67	12	47.73	48.20	0	247,475	0.00%
2021/03/19	107	46.10	1	46.10	46.05	106	249,146	0.04%	大買/鉅額交易
2021/03/18	35	47.38	10	47.91	47.05	25	249,945	0.01%
2021/03/17	13	47.83	77	48.04	48.00	-64	253,779	-0.03%
2021/03/16	6	48.50	233	48.23	48.30	-227	259,559	-0.09%	大賣/鉅額交易
2021/03/15	12	48.23	1	48.20	48.15	11	263,046	0.00%
2021/03/12	8	49.34	61	49.60	49.10	-53	267,717	-0.02%
2021/03/11	34	48.11	65	48.37	48.65	-31	273,563	-0.01%
2021/03/10	65	46.91	9	47.13	46.55	56	277,768	0.02%
2021/03/09	18	45.46	18	45.77	46.35	0	281,584	0.00%
2021/03/08	73	47.42	13	46.81	46.10	60	279,964	0.02%
2021/03/05	238.1	47.74	34	47.02	47.05	204.1	279,670	0.07%	大買/鉅額交易
2021/03/04	140.5	49.67	584	49.95	49.05	-443.5	280,814	-0.16%	大買/大賣/鉅額交易
2021/03/03	56.5	51.36	25	51.80	51.90	31.5	277,600	0.01%
2021/03/02	23	53.66	178	54.41	52.70	-155	277,265	-0.06%	大賣/鉅額交易
2021/02/26	40.5	54.48	8	54.59	54.20	32.5	278,990	0.01%
2021/02/25	22	55.92	16	55.99	55.70	6	285,862	0.00%
2021/02/24	26	55.33	9	56.22	54.70	17	287,486	0.01%
2021/02/23	44.5	55.29	9	55.49	55.80	35.5	288,251	0.01%
2021/02/22	255	57.82	20	57.85	56.80	235	286,113	0.08%	大買/鉅額交易
2021/02/19	27.5	57.36	7	57.79	57.20	20.5	284,431	0.01%
2021/02/18	141	57.48	58	58.24	58.20	83	283,948	0.03%	大買/
2021/02/17	14	57.51	100.2	57.13	57.60	-86.2	282,216	-0.03%
2021/02/05	6	52.55	32	52.67	52.90	-26	277,808	-0.01%
2021/02/04	60	51.52	55	51.66	51.90	5	277,255	0.00%
2021/02/03	390	52.18	98	51.92	52.00	292	277,173	0.11%	大買/鉅額交易
2021/02/02	229	52.31	119	52.67	52.60	110	277,054	0.04%	大買/大賣/鉅額交易
2021/02/01	45	49.61	40.2	50.09	50.80	4.8	276,313	0.00%
2021/01/29	91	51.57	28	51.70	50.00	63	274,763	0.02%
2021/01/28	367.1	51.98	32	51.64	51.20	335.1	273,768	0.12%	大買/鉅額交易
2021/01/27	79	55.13	63	55.00	54.80	16	271,490	0.01%
2021/01/26	82	55.56	88.3	55.04	54.80	-6.3	270,399	0.00%
2021/01/25	31	56.76	46	56.82	57.20	-15	269,975	-0.01%
2021/01/22	24	56.09	59.4	55.74	56.50	-35.4	272,749	-0.01%
2021/01/21	2	53.30	55	53.70	54.00	-53	270,443	-0.02%
2021/01/20	136	53.81	86	53.51	52.10	50	267,640	0.02%	大買/
2021/01/19	89.1	51.33	393	51.55	53.00	-304	262,034	-0.12%	大賣/鉅額交易
2021/01/18	92	48.11	31	48.43	49.65	61	255,978	0.02%
2021/01/15	92	49.82	120	49.58	48.75	-28	259,578	-0.01%	大賣/
2021/01/14	45	49.94	134	49.86	49.90	-89	261,157	-0.03%	大賣/
2021/01/13	482	49.71	119	50.00	50.00	363	263,699	0.14%	大買/大賣/鉅額交易
2021/01/12	103	49.63	293	50.16	48.45	-190	261,069	-0.07%	大買/大賣/鉅額交易
2021/01/11	346	49.20	57.4	49.34	50.00	288.6	255,158	0.11%	大買/鉅額交易
2021/01/08	20	47.20	59	47.56	47.85	-39	251,534	-0.02%
2021/01/07	13	46.65	36	46.97	46.20	-23	249,709	-0.01%
2021/01/06	632	47.17	40	47.29	46.95	592	251,363	0.24%	大買/鉅額交易
2021/01/05	259	44.94	35	45.27	46.35	224	249,911	0.09%	大買/鉅額交易
2021/01/04	49	44.92	13	45.15	45.55	36	252,392	0.01%
2020/12/31	32	46.77	13.3	47.81	47.15	18.7	256,407	0.01%
2020/12/30	7	47.33	16	47.95	48.30	-9	256,667	0.00%
2020/12/29	15	48.03	73	47.73	47.40	-58	257,885	-0.02%
2020/12/28	13	47.81	22	47.88	48.60	-9	258,927	0.00%
2020/12/25	11	46.76	15	47.16	46.75	-4	262,346	0.00%
2020/12/24	6	46.80	12	46.65	46.55	-6	269,780	0.00%
2020/12/23	11	46.18	7.4	46.41	46.10	3.6	274,926	0.00%
2020/12/22	56	46.80	25	47.42	45.70	31	276,172	0.01%
2020/12/21	16	47.14	37	46.21	47.45	-21	277,199	-0.01%
2020/12/18	53	46.53	106	46.74	45.85	-53	276,257	-0.02%	大賣/
2020/12/17	44	45.72	37	45.30	46.05	7	274,462	0.00%
2020/12/16	52	45.04	19	45.54	44.90	33	273,317	0.01%
2020/12/15	83	45.73	59	44.84	44.00	24	271,430	0.01%
2020/12/14	48	46.20	53	46.11	46.15	-5	269,128	0.00%
2020/12/11	107	46.62	242	46.65	46.10	-135	270,358	-0.05%	大買/大賣/鉅額交易
2020/12/10	138	47.82	33	47.63	47.30	105	270,192	0.04%	大買/鉅額交易
2020/12/09	54.4	49.65	23	49.71	49.90	31.4	264,897	0.01%
2020/12/08	62.6	49.70	64	50.31	50.90	-1.4	260,861	0.00%
2020/12/07	140	49.54	177.3	49.78	50.00	-37.3	256,889	-0.01%	大買/大賣/
2020/12/04	51	46.40	24.8	46.72	47.60	26.2	251,449	0.01%
2020/12/03	30	43.31	141	43.78	43.30	-111	248,519	-0.04%	大賣/鉅額交易
2020/12/02	4	41.45	109	41.52	41.45	-105	243,137	-0.04%	大賣/鉅額交易
2020/12/01	7	41.31	426	41.26	41.55	-419	241,576	-0.17%	大賣/鉅額交易
2020/11/30	83	41.49	94.1	40.85	40.50	-11.1	239,844	0.00%
2020/11/27	6	39.31	10	39.41	39.15	-4	233,880	0.00%
2020/11/26	180	38.67	26.9	38.64	39.50	153.1	231,988	0.07%	大買/鉅額交易
2020/11/25	24	38.61	15	38.50	38.45	9	229,735	0.00%
2020/11/24	86	38.60	135	38.63	38.15	-49	226,439	-0.02%	大賣/
2020/11/23	55	36.28	38.8	36.03	36.35	16.2	218,043	0.01%
2020/11/20	0	0.00	48	32.87	33.05	-48	215,778	-0.02%
2020/11/19	43	32.13	409	32.32	32.10	-366	213,792	-0.17%	大賣/鉅額交易
2020/11/18	68	32.29	19	32.28	32.35	49	214,498	0.02%
2020/11/17	24	32.50	24	32.24	32.15	0	215,791	0.00%
2020/11/16	255	32.01	136	31.94	32.20	119	216,462	0.05%	大買/大賣/鉅額交易
2020/11/13	0	0.00	1	31.10	31.30	-1	215,302	0.00%
2020/11/12	0	0.00	10	31.45	31.10	-10	216,126	0.00%
2020/11/11	11	31.25	133	31.31	31.00	-122	216,593	-0.06%	大賣/鉅額交易
2020/11/10	91	31.30	1	31.50	31.00	90	217,094	0.04%
2020/11/09	155	31.58	86	31.61	31.80	69	216,899	0.03%	大買/
2020/11/06	382	30.69	8	30.47	30.50	374	217,077	0.17%	大買/鉅額交易
2020/11/05	22	30.49	4	30.63	30.55	18	217,005	0.01%
2020/11/04	831	30.60	833	31.35	31.65	-2	216,595	0.00%	大買/大賣/
2020/11/03	3	30.00	0	0.00	29.80	3	216,920	0.00%
2020/11/02	55	30.14	2	29.80	29.65	53	220,328	0.02%
2020/10/30	73	31.58	21	30.87	30.70	52	219,943	0.02%
2020/10/29	80	33.01	128	32.83	32.95	-48	217,143	-0.02%	大賣/
2020/10/28	145	33.13	119	33.03	32.65	26	218,541	0.01%	大買/大賣/
2020/10/27	43	32.77	61	33.02	33.50	-18	217,825	-0.01%
2020/10/26	30	32.83	843	32.80	33.00	-813	218,924	-0.37%	大賣/鉅額交易
2020/10/23	62	32.95	25	33.12	32.75	37	220,941	0.02%
2020/10/22	244	31.95	70	32.38	33.00	174	224,162	0.08%	大買/鉅額交易
2020/10/21	825	31.99	17	32.39	31.35	808	225,211	0.36%	大買/鉅額交易
2020/10/20	10	31.15	12	31.19	31.20	-2	228,458	0.00%
2020/10/19	0	0.00	2	31.10	31.00	-2	233,401	0.00%
2020/10/16	127	31.28	61	31.32	30.65	66	233,062	0.03%	大買/
2020/10/15	332	31.87	370	31.88	31.55	-38	232,801	-0.02%	大買/大賣/
2020/10/14	159	31.87	190	32.34	32.20	-31	230,771	-0.01%	大買/大賣/
2020/10/13	77	31.40	50	31.66	31.55	27	227,533	0.01%
2020/10/12	103	32.10	107	32.00	32.05	-4	226,270	0.00%	大買/大賣/
2020/10/08	604	30.32	578.8	30.58	32.20	25.2	221,966	0.01%	大買/大賣/
2020/10/07	80	29.35	122	29.07	29.50	-42	212,706	-0.02%	大賣/
2020/10/06	14	28.63	3	28.40	28.35	11	209,187	0.01%
2020/10/05	29	28.70	109	29.48	28.70	-80	206,113	-0.04%	大賣/
2020/09/30	30	27.90	1,154	27.36	28.55	-1,124	201,557	-0.56%	大賣/鉅額交易
2020/09/29	143	28.93	59	27.99	27.50	84	195,034	0.04%	大買/
2020/09/28	249	26.70	35	27.31	27.50	214	187,327	0.11%	大買/鉅額交易
2020/09/25	17	25.02	13	24.78	25.00	4	181,466	0.00%
2020/09/24	559	26.03	12	26.08	25.95	547	178,829	0.31%	大買/鉅額交易
2020/09/23	1,063	25.63	56	25.70	26.00	1,007	174,971	0.58%	大買/鉅額交易
2020/09/22	60	25.05	50	25.25	25.10	10	172,416	0.01%
2020/09/21	5	25.20	10	25.39	25.15	-5	171,116	0.00%
2020/09/18	30	26.01	13	26.18	25.80	17	169,782	0.01%
2020/09/17	1	25.70	16.5	25.67	25.75	-15.5	168,475	-0.01%
2020/09/16	43	26.07	48.1	25.91	25.70	-5.1	167,137	0.00%
2020/09/15	1	25.30	51	25.07	25.30	-50	162,702	-0.03%
2020/09/14	11	23.82	15	23.82	23.90	-4	157,334	0.00%
2020/09/10	25	23.75	38	23.85	23.35	-13	155,781	-0.01%
2020/09/09	18	23.34	15	22.99	23.70	3	154,437	0.00%
2020/09/08	28	22.94	88	23.80	22.70	-60	152,349	-0.04%
2020/09/07	0	0.00	4	23.55	23.55	-4	148,508	0.00%
2020/09/04	10	21.10	1	21.20	21.45	9	148,430	0.01%
2020/09/03	2	21.98	0	0.00	21.55	2	148,785	0.00%
2020/09/02	1	21.65	29	21.67	21.70	-28	148,690	-0.02%
2020/09/01	2	21.20	2	21.50	21.90	0	149,794	0.00%
2020/08/31	5	21.52	0	0.00	21.20	5	149,325	0.00%
2020/08/28	4	21.83	15	22.00	21.90	-11	148,811	-0.01%
2020/08/27	81	22.44	1	22.00	21.95	80	148,737	0.05%
2020/08/26	0	0.00	4	22.16	22.35	-4	148,110	0.00%
2020/08/25	22	22.44	10	22.05	22.15	12	147,630	0.01%
2020/08/24	0	0.00	52	22.42	22.60	-52	146,745	-0.04%
2020/08/21	27	22.36	0	0.00	21.80	27	145,490	0.02%
2020/08/20	28	21.93	23	21.90	21.80	5	143,239	0.00%
2020/08/19	23	23.70	0	0.00	23.40	23	140,267	0.02%
2020/08/18	25	24.21	22	24.45	24.10	3	138,686	0.00%
2020/08/17	5	24.11	1	24.00	24.15	4	136,921	0.00%
2020/08/13	14	24.09	2	23.70	23.75	12	134,243	0.01%
2020/08/12	24	24.01	7	23.99	23.95	17	132,600	0.01%
2020/08/11	14	25.41	16	25.30	25.00	-2	129,839	0.00%
2020/08/10	28	25.88	11	25.66	25.30	17	127,961	0.01%
2020/08/07	62	26.09	13	25.94	25.60	49	125,363	0.04%
2020/08/06	17	25.99	56.8	26.12	26.60	-39.8	120,302	-0.03%
2020/08/05	46	24.96	11	24.72	24.90	35	114,875	0.03%
2020/08/04	26.1	24.92	10	24.64	24.55	16.1	111,014	0.01%
2020/08/03	38	22.85	33	23.27	23.80	5	106,398	0.00%
2020/07/31	15	22.20	3.8	22.16	22.35	11.2	101,253	0.01%
2020/07/30	13	22.22	2	22.15	22.20	11	99,549	0.01%
2020/07/29	4	21.99	3	22.18	22.40	1	95,968	0.00%
2020/07/28	34	23.28	59	23.40	22.25	-25	91,652	-0.03%
2020/07/27	36	21.28	81.9	20.78	21.70	-45.9	82,739	-0.06%
2020/07/24	101	19.93	11	20.01	19.75	90	76,213	0.12%	大買/
2020/07/23	61	19.00	18.1	19.09	19.25	42.9	70,753	0.06%
2020/07/22	2	17.13	1	17.35	17.50	1	66,088	0.00%
2020/07/21	1	17.35	5	17.40	17.15	-4	65,883	-0.01%
2020/07/17	1	16.30	0	0.00	16.40	1	64,095	0.00%
2020/07/16	5	16.45	401	16.55	16.60	-396	64,152	-0.62%	大賣/鉅額交易
2020/07/15	2	16.20	3	16.10	16.00	-1	62,618	0.00%
2020/07/14	3	16.97	1.8	16.84	16.80	1.2	62,775	0.00%
2020/07/13	101	16.90	10	16.92	17.05	91	62,180	0.15%	大買/
2020/07/08	0	0.00	3	16.65	16.65	-3	63,075	0.00%
2020/07/07	2	16.80	1.3	16.78	16.60	0.7	62,881	0.00%
2020/07/06	5	16.50	3	16.63	16.65	2	62,207	0.00%
2020/07/03	0	0.00	4	16.45	16.45	-4	62,278	-0.01%
2020/07/02	2	16.18	1	16.20	16.35	1	62,516	0.00%
2020/07/01	0	0.00	9	16.12	16.10	-9	62,902	-0.01%
2020/06/30	1	15.85	0	0.00	15.90	1	62,954	0.00%
2020/06/29	2	15.65	0	0.00	15.55	2	63,526	0.00%
2020/06/24	6	15.83	1	15.90	15.75	5	63,503	0.01%
2020/06/23	5	15.53	0	0.00	15.45	5	63,514	0.01%
2020/06/22	0	0.00	7.1	15.47	15.70	-7.1	63,808	-0.01%
2020/06/19	3	15.50	0	0.00	15.40	3	66,262	0.00%
2020/06/17	2	15.28	2	15.33	15.30	0	67,019	0.00%
2020/06/16	2	15.55	2	15.53	15.50	0	68,462	0.00%
2020/06/15	1	15.35	0	0.00	15.40	1	69,937	0.00%
2020/06/12	3	15.58	0	0.00	15.70	3	70,087	0.00%
2020/06/11	7	16.03	0	0.00	16.05	7	70,867	0.01%
2020/06/10	5	16.50	0	0.00	16.60	5	70,671	0.01%
2020/06/09	6	16.72	0	0.00	16.85	6	72,624	0.01%
2020/06/08	304.7	17.36	14	17.31	17.05	290.7	73,559	0.40%	大買/鉅額交易
2020/06/04	0	0.00	10	16.50	16.30	-10	72,981	-0.01%
2020/06/03	0	0.00	10	16.00	16.20	-10	72,786	-0.01%
2020/06/02	0	0.00	42	15.85	15.85	-42	72,864	-0.06%
2020/06/01	0	0.00	9	15.60	15.65	-9	73,068	-0.01%
2020/05/29	0	0.00	34	15.42	15.45	-34	73,730	-0.05%
2020/05/28	0	0.00	984	15.25	15.35	-984	74,379	-1.32%	大賣/鉅額交易
2020/05/27	27	15.10	238	15.20	15.10	-211	75,122	-0.28%	大賣/鉅額交易
2020/05/25	0.1	15.00	0	0.00	15.10	0.1	76,439	0.00%
2020/05/22	44	15.05	0	0.00	15.10	44	76,771	0.06%
2020/05/18	2	15.15	0	0.00	15.10	2	75,995	0.00%
2020/05/14	1	15.35	0	0.00	15.35	1	76,167	0.00%
2020/05/12	1	15.45	0	0.00	15.45	1	76,944	0.00%
2020/05/11	0	0.00	5	15.75	15.60	-5	77,596	-0.01%
2020/05/08	0	0.00	8	15.63	15.65	-8	78,108	-0.01%
2020/05/07	2	15.70	11	15.64	15.60	-9	78,182	-0.01%
2020/05/06	0	0.00	17	15.34	15.30	-17	78,550	-0.02%
2020/05/05	0	0.00	8.6	15.34	15.25	-8.6	80,599	-0.01%
2020/04/30	0	0.00	4	15.48	15.55	-4	81,695	0.00%
2020/04/29	1	15.40	0	0.00	15.30	1	81,874	0.00%
2020/04/28	9	15.09	0	0.00	15.00	9	81,403	0.01%
2020/04/27	10	15.95	43	16.11	16.15	-33	80,048	-0.04%
2020/04/24	20	15.93	0	0.00	15.90	20	78,543	0.03%
2020/04/23	10	15.55	14	15.74	15.80	-4	77,286	-0.01%
2020/04/13	0	0.00	2	14.65	14.80	-2	72,138	0.00%
2020/03/31	1	14.00	1	14.35	13.65	0	69,758	0.00%
2020/03/25	5	14.16	1	14.30	14.10	4	67,616	0.01%
2020/03/24	10	14.05	0	0.00	13.85	10	65,443	0.02%
2020/03/23	0	0.00	2	13.68	13.75	-2	64,995	0.00%
2020/03/20	0	0.00	1	13.90	13.85	-1	65,609	0.00%
2020/03/18	10	13.80	10	13.90	13.80	0	62,953	0.00%
2020/03/17	2	13.75	8	13.80	13.75	-6	63,999	-0.01%
2020/03/16	2	14.00	15	13.95	13.90	-13	62,787	-0.02%
2020/03/13	7	13.74	17	13.75	14.05	-10	62,351	-0.02%
2020/03/12	5	14.25	3	14.30	14.35	2	59,958	0.00%
2020/03/11	1	14.90	0	0.00	14.80	1	59,482	0.00%
2020/03/10	3	14.97	1.3	15.06	14.95	1.7	62,360	0.00%
2020/03/09	2.2	15.14	0	0.00	15.05	2.2	64,150	0.00%
2020/03/05	15	15.83	0	0.00	15.70	15	63,539	0.02%
2020/03/04	738	15.77	2	15.90	15.80	736	63,316	1.16%	大買/鉅額交易
2020/03/03	10	15.55	0	0.00	15.50	10	62,472	0.02%
2020/03/02	2	15.20	2	15.30	15.25	0	61,686	0.00%
2020/02/27	2	15.25	0	0.00	15.30	2	62,945	0.00%
2020/02/26	2	15.70	0	0.00	15.60	2	64,398	0.00%
2020/02/17	0	0.00	1,042	16.42	16.40	-1,042	65,096	-1.60%	大賣/鉅額交易
2020/02/12	1	16.90	2	16.90	16.90	-1	64,256	0.00%
2020/02/11	0	0.00	11	16.74	16.70	-11	63,337	-0.02%
2020/02/10	0	0.00	1	16.40	16.40	-1	62,858	0.00%
2020/02/07	0	0.00	2	16.35	16.35	-2	62,989	0.00%
2020/02/06	481	16.23	0	0.00	16.25	481	62,509	0.77%	大買/鉅額交易
2020/02/05	0	0.00	1	15.60	15.50	-1	61,453	0.00%
2020/02/03	0	0.00	22	14.54	15.00	-22	62,172	-0.04%
2020/01/31	0	0.00	52	15.02	14.90	-52	61,934	-0.08%
2020/01/30	0	0.00	45	14.97	15.10	-45	61,854	-0.07%
2020/01/20	1	16.10	9	16.07	16.05	-8	59,946	-0.01%
2020/01/17	449	16.09	0	0.00	16.00	449	60,154	0.75%	大買/鉅額交易
2020/01/09	605	16.12	5	16.10	16.05	600	60,708	0.99%	大買/鉅額交易
2020/01/08	0	0.00	20	15.80	15.75	-20	60,347	-0.03%
2020/01/07	10	15.90	0	0.00	16.00	10	60,145	0.02%
2020/01/06	0	0.00	0.2	16.00	16.05	-0.2	60,234	0.00%
2020/01/02	1	16.55	0	0.00	16.55	1	59,670	0.00%
2019/12/26	0	0.00	5	16.40	16.55	-5	58,263	-0.01%
2019/12/25	0	0.00	662	16.59	16.65	-662	58,263	-1.14%	大賣/鉅額交易
2019/12/24	0	0.00	705	16.60	16.55	-705	58,302	-1.21%	大賣/鉅額交易
2019/12/23	0	0.00	1	16.60	16.55	-1	58,723	0.00%
2019/12/18	0	0.00	0.5	16.70	16.80	-0.5	57,912	0.00%
2019/12/17	0	0.00	15	17.02	17.00	-15	57,380	-0.03%
2019/12/16	30	16.68	31	16.64	16.65	-1	56,165	0.00%
2019/12/13	10	16.65	81	16.53	16.60	-71	55,271	-0.13%
2019/12/12	1	16.60	4	16.58	16.60	-3	54,342	-0.01%
2019/12/11	41	16.23	0	0.00	16.25	41	52,102	0.08%
2019/12/10	1	16.40	0	0.00	16.45	1	51,432	0.00%
2019/12/06	0	0.00	1	16.25	16.20	-1	50,068	0.00%
2019/12/05	0	0.00	30	16.30	16.55	-30	48,465	-0.06%
2019/12/04	40	15.89	20	15.78	15.85	20	44,929	0.04%
2019/12/03	0	0.00	10	15.35	15.35	-10	42,212	-0.02%
2019/11/28	10	15.20	10	15.20	15.10	0	40,556	0.00%
2019/11/27	0	0.00	1	15.30	15.20	-1	40,534	0.00%
2019/11/25	1,352	15.14	0	14.95	15.00	1,352	37,584	3.60%	大買/鉅額交易
2019/11/22	20	14.60	0.2	14.55	14.60	19.8	35,810	0.06%
2019/11/21	20	14.60	0	0.00	14.65	20	35,744	0.06%
2019/11/20	0	0.00	1.2	14.69	14.75	-1.2	35,330	0.00%
2019/11/15	1	14.35	0	0.00	14.30	1	34,056	0.00%
2019/11/14	0	0.00	11	14.32	14.50	-11	33,776	-0.03%
2019/11/12	20	14.28	1	14.30	14.30	19	33,222	0.06%
2019/11/08	0	0.00	5	14.35	14.25	-5	32,678	-0.02%
2019/11/07	1	14.25	2	14.25	14.25	-1	32,649	0.00%
2019/11/06	0	0.00	30	14.35	14.50	-30	32,375	-0.09%
2019/11/05	21	14.45	0	0.00	14.50	21	32,028	0.07%
2019/11/04	40	14.74	2	14.73	14.65	38	31,829	0.12%
2019/11/01	0	0.00	2	14.43	14.50	-2	30,939	-0.01%
2019/10/31	2	14.05	0	0.00	14.00	2	30,126	0.01%
2019/10/30	1	14.40	5.1	14.40	14.40	-4.1	29,151	-0.01%
2019/10/29	0	0.00	2	14.48	14.50	-2	29,072	-0.01%
2019/10/25	21	14.40	0	0.00	14.40	21	28,677	0.07%
2019/10/24	1	14.55	48	14.58	14.55	-47	29,021	-0.16%
2019/10/23	0	0.00	1	14.05	14.05	-1	28,559	0.00%
2019/10/22	1	13.95	2	14.10	14.00	-1	28,738	0.00%
2019/10/18	0	0.00	2	13.95	13.95	-2	29,156	-0.01%
2019/10/16	0	0.00	5.1	13.71	13.75	-5.1	28,904	-0.02%
2019/10/15	0	0.00	11	13.70	13.70	-11	29,141	-0.04%
2019/10/14	0	0.00	2	13.50	13.50	-2	29,439	-0.01%
2019/10/09	1	13.25	0	0.00	13.15	1	29,734	0.00%
2019/10/07	3	13.38	0	0.00	13.35	3	31,325	0.01%
2019/10/04	1	13.35	1	13.45	13.45	0	32,080	0.00%
2019/10/03	2	13.33	0	0.00	13.40	2	32,287	0.01%
2019/10/01	0	0.00	2	13.60	13.65	-2	32,555	-0.01%
2019/09/27	2	13.53	0	0.00	13.40	2	32,330	0.01%
2019/09/25	1	13.60	0	0.00	13.60	1	31,787	0.00%
2019/09/24	0	0.00	1	13.75	13.65	-1	32,093	0.00%
2019/09/18	0	0.00	1	13.65	13.55	-1	33,046	0.00%
2019/09/17	1	13.45	0	0.00	13.55	1	33,172	0.00%
2019/09/09	0	0.00	10.7	13.60	13.60	-10.7	34,922	-0.03%
2019/09/04	1	13.30	3	13.47	13.60	-2	36,117	-0.01%
2019/09/03	1	13.20	0	0.00	13.20	1	35,943	0.00%
2019/09/02	0	0.00	5	13.40	13.35	-5	36,190	-0.01%
2019/08/30	0	0.00	1	13.45	13.45	-1	36,560	0.00%
2019/08/28	0	0.00	2	13.15	13.15	-2	36,936	-0.01%
2019/08/27	2	13.08	1	13.20	13.05	1	37,310	0.00%
2019/08/26	1	13.05	0	0.00	13.00	1	36,806	0.00%
2019/08/22	10	13.26	1	13.35	13.25	9	37,338	0.02%
2019/08/21	0	0.00	7	13.46	13.50	-7	38,340	-0.02%
2019/08/19	2	13.28	2	13.45	13.45	0	38,550	0.00%
2019/08/16	0	0.00	6	13.32	13.35	-6	38,945	-0.02%
2019/08/15	2	12.95	0	0.00	12.90	2	38,708	0.01%
2019/08/13	0	0.00	1	13.10	12.95	-1	39,437	0.00%
2019/08/12	3	13.13	0	0.00	13.00	3	40,014	0.01%
2019/08/08	0	0.00	2	13.25	13.30	-2	40,174	0.00%
2019/08/07	1	13.05	1	13.05	13.10	0	40,616	0.00%
2019/08/06	12	12.77	0	0.00	13.00	12	41,236	0.03%
2019/08/05	21	13.05	0	0.00	13.10	21	41,158	0.05%
2019/08/02	5	13.10	0	0.00	13.35	5	41,056	0.01%
2019/08/01	3	13.47	1	13.45	13.40	2	41,333	0.00%
2019/07/31	1	13.70	2	13.80	13.80	-1	41,589	0.00%
2019/07/30	0	0.00	3	13.67	13.60	-3	41,547	-0.01%
2019/07/29	0	0.00	1	13.40	13.40	-1	42,451	0.00%
2019/07/26	1	13.25	0	0.00	13.20	1	43,522	0.00%
2019/07/25	3	13.57	0	0.00	13.55	3	43,076	0.01%
2019/07/24	5	13.80	4	13.85	13.85	1	42,599	0.00%
2019/07/23	1	13.60	0	0.00	13.60	1	43,191	0.00%
2019/07/22	2	13.70	0	0.00	13.60	2	46,313	0.00%
2019/07/19	1	13.85	0	0.00	13.80	1	48,875	0.00%
2019/07/17	1	13.80	0	0.00	13.75	1	49,204	0.00%
2019/07/16	9	14.09	1	14.15	14.00	8	49,068	0.02%
2019/07/15	4	14.63	9	14.81	14.90	-5	48,366	-0.01%
2019/07/12	13	14.67	11	14.90	14.60	2	48,061	0.00%
2019/07/11	2	14.95	15.7	14.83	14.95	-13.7	48,016	-0.03%
2019/07/10	0	0.00	35	14.57	14.65	-35	47,017	-0.07%
2019/07/09	0	0.00	1	14.05	14.00	-1	46,368	0.00%
2019/07/08	3	13.90	0	0.00	13.95	3	46,253	0.01%
2019/07/05	3	13.97	700	13.95	14.10	-697	47,321	-1.47%	大賣/鉅額交易
2019/07/04	1	14.00	0	0.00	14.15	1	47,788	0.00%
2019/07/01	0	0.00	10	14.30	14.35	-10	50,484	-0.02%
2019/06/27	0	0.00	1	14.05	14.00	-1	49,866	0.00%
2019/06/24	0	0.00	2	13.75	13.75	-2	48,326	0.00%
2019/06/21	0	0.00	11	13.65	13.70	-11	48,122	-0.02%
2019/06/19	0	0.00	1	13.55	13.65	-1	47,753	0.00%
2019/06/18	5	13.35	1	13.40	13.25	4	47,401	0.01%
2019/06/13	0	0.00	22	13.81	13.75	-22	46,850	-0.05%
2019/06/12	0	0.00	37	13.42	13.55	-37	46,163	-0.08%
2019/06/11	0	0.00	9	13.42	13.40	-9	45,955	-0.02%
2019/06/10	0	0.00	6	13.21	13.30	-6	45,689	-0.01%
2019/06/06	1	13.00	1	13.10	13.05	0	45,485	0.00%
2019/06/05	2	12.98	1	13.15	12.90	1	45,646	0.00%
2019/06/04	7	13.07	1	13.25	13.00	6	45,688	0.01%
2019/06/03	0	0.00	61	13.19	13.20	-61	45,972	-0.13%
2019/05/31	1	12.85	3	12.83	12.90	-2	45,620	0.00%
2019/05/30	41	12.60	6	12.72	12.75	35	45,499	0.08%
2019/05/29	0	0.00	20.1	12.37	12.60	-20.1	45,236	-0.04%
2019/05/28	9	12.55	0	0.00	12.45	9	45,783	0.02%
2019/05/27	1	12.85	1	13.00	12.80	0	44,866	0.00%
2019/05/24	10	13.05	7	13.04	12.95	3	45,415	0.01%
2019/05/23	2	12.85	2	12.93	12.85	0	45,609	0.00%
2019/05/22	1	12.90	1	13.00	13.00	0	45,395	0.00%
2019/05/21	0	0.00	47	12.98	12.95	-47	45,333	-0.10%
2019/05/20	7	12.80	2	12.98	12.75	5	44,927	0.01%
2019/05/17	2	13.00	5	13.15	13.00	-3	44,680	-0.01%
2019/05/14	20	12.60	10	12.90	13.00	10	44,227	0.02%
2019/05/13	80	13.02	0	0.00	12.95	80	44,264	0.18%
2019/05/10	7.1	13.14	8	13.34	13.20	-0.9	45,053	0.00%
2019/05/09	5	13.17	30	13.20	13.15	-25	46,066	-0.05%
2019/05/08	2	13.50	0	0.00	13.45	2	45,661	0.00%
2019/05/07	6	13.53	3	13.52	13.60	3	45,337	0.01%
2019/05/06	3	13.32	0	0.00	13.20	3	45,164	0.01%
2019/05/02	0	0.00	4.8	13.48	13.55	-4.8	42,513	-0.01%
2019/04/30	0	0.00	5	13.45	13.45	-5	42,220	-0.01%
2019/04/29	0	0.00	4	13.41	13.35	-4	42,178	-0.01%
2019/04/26	4	13.16	51	13.35	13.45	-47	41,481	-0.11%
2019/04/25	740	12.95	70	12.95	13.10	670	38,536	1.74%	大買/鉅額交易
2019/04/23	20	11.90	0	0.00	11.95	20	35,872	0.06%
2019/04/19	13	12.00	0	0.00	12.10	13	35,759	0.04%
2019/04/18	21	12.19	0	0.00	12.00	21	35,864	0.06%
2019/04/15	10	12.06	0	0.00	12.05	10	35,074	0.03%
2019/04/12	0	0.00	3	12.25	12.20	-3	35,422	-0.01%
2019/04/11	12	12.38	1	12.15	12.10	11	35,956	0.03%
2019/04/09	2	12.23	22	12.15	12.30	-20	34,256	-0.06%
2019/04/08	1	11.85	2	11.88	11.90	-1	33,154	0.00%
2019/04/03	11	11.55	0	0.00	11.55	11	31,607	0.03%
2019/04/01	10	11.55	0	0.00	11.55	10	31,542	0.03%
2019/03/29	10	11.65	0	0.00	11.65	10	31,407	0.03%
2019/03/28	10	11.60	0	0.00	11.65	10	32,107	0.03%
2019/03/27	0.9	11.60	0	0.00	11.65	0.9	32,459	0.00%
2019/03/25	41	11.74	0	0.00	11.65	41	33,511	0.12%
2019/03/22	15	11.75	0	0.00	11.80	15	33,677	0.04%
2019/03/19	20.8	11.70	1	11.70	11.70	19.8	34,849	0.06%
2019/03/11	1	11.45	0	0.00	11.45	1	37,138	0.00%
2019/03/06	0	0.00	4	11.70	11.70	-4	38,863	-0.01%
2019/03/05	0	0.00	1	11.55	11.60	-1	39,432	0.00%
2019/02/22	1	11.35	1	11.45	11.50	0	39,200	0.00%
2019/02/20	0	0.00	7	11.42	11.40	-7	39,426	-0.02%
2019/02/18	1	11.45	11	11.45	11.45	-10	41,654	-0.02%
2019/02/15	1	11.40	5	11.35	11.40	-4	42,594	-0.01%
2019/02/14	1	11.25	1	11.25	11.30	0	43,956	0.00%
2019/02/13	5	11.05	0	0.00	11.10	5	45,073	0.01%
2019/02/11	5	10.97	2	11.10	10.85	3	47,306	0.01%
2019/01/30	1	11.30	0	0.00	11.35	1	47,633	0.00%
2019/01/29	20	11.90	0	0.00	12.00	20	49,530	0.04%
2019/01/28	1	11.80	0	0.00	11.85	1	52,803	0.00%
2019/01/23	1	11.55	0	0.00	11.55	1	55,140	0.00%
2019/01/21	11	11.70	20	11.75	11.70	-9	56,913	-0.02%
2019/01/18	0	0.00	6	11.36	11.40	-6	58,168	-0.01%
2019/01/17	1	11.25	0	0.00	11.25	1	58,918	0.00%
2019/01/16	0	0.00	1	11.25	11.30	-1	59,241	0.00%
2019/01/14	2	11.20	0	0.00	11.10	2	59,669	0.00%
2019/01/03	5	11.00	0	0.00	10.90	5	64,171	0.01%
2019/01/02	1	11.10	0	0.00	11.10	1	64,165	0.00%
2018/12/27	0	0.00	14	11.25	11.25	-14	64,889	-0.02%
2018/12/26	1	11.20	0	0.00	11.20	1	65,347	0.00%
2018/12/19	0	0.00	1	11.40	11.30	-1	64,625	0.00%
2018/12/18	1	11.20	0	0.00	11.20	1	64,141	0.00%
2018/12/12	4	11.05	10	11.27	11.30	-6	62,974	-0.01%
2018/12/11	0	0.00	2	11.10	11.00	-2	62,609	0.00%
2018/12/07	5	11.15	0	0.00	11.20	5	62,545	0.01%
2018/12/06	1	11.25	0	0.00	11.30	1	62,460	0.00%
2018/12/05	10	11.50	0	0.00	11.55	10	62,709	0.02%
2018/12/03	10	11.75	0	0.00	11.70	10	63,961	0.02%
2018/11/30	3	11.65	0	0.00	11.55	3	63,342	0.00%
2018/11/29	1	11.70	0	0.00	11.50	1	62,078	0.00%
2018/11/28	0	0.00	2	11.80	11.75	-2	61,492	0.00%
2018/11/26	0	0.00	5	11.45	11.50	-5	60,914	-0.01%
2018/11/23	12	11.13	0	0.00	11.15	12	60,631	0.02%
2018/11/21	1	11.05	1	11.10	11.00	0	60,377	0.00%
2018/11/19	0	0.00	3	11.05	11.10	-3	60,101	0.00%
2018/11/16	0	0.00	200	11.11	11.00	-200	59,556	-0.34%	大賣/鉅額交易
2018/11/15	7	10.89	803	11.11	11.20	-796	58,804	-1.35%	大賣/鉅額交易
2018/11/14	10	10.70	0	0.00	10.80	10	58,675	0.02%
2018/11/13	1	10.45	1,469	10.51	10.45	-1,468	58,016	-2.53%	大賣/鉅額交易
2018/11/12	0	0.00	1	10.55	10.70	-1	56,670	0.00%
2018/11/09	2	10.60	0	0.00	10.60	2	55,704	0.00%
2018/11/08	2	10.70	2	10.80	10.85	0	54,920	0.00%
2018/11/07	5	11.00	100	11.00	10.95	-95	52,824	-0.18%
2018/11/06	5	10.88	916.8	10.88	10.90	-911.8	52,067	-1.75%	大賣/鉅額交易
2018/11/05	2	10.95	25	10.95	10.75	-23	49,438	-0.05%
2018/11/02	2	11.78	2	11.80	11.90	0	46,726	0.00%
2018/10/30	15	11.65	0	0.00	11.70	15	45,289	0.03%
2018/10/29	1	11.55	2	11.70	11.60	-1	45,018	0.00%
2018/10/25	5	12.20	0	0.00	12.30	5	42,800	0.01%
2018/10/23	10	12.80	0	0.00	12.75	10	43,497	0.02%
2018/10/22	0	0.00	3.4	13.11	13.10	-3.4	43,674	-0.01%
2018/10/19	10	13.25	0	0.00	13.30	10	46,222	0.02%
2018/10/17	0	0.00	5	13.45	13.60	-5	46,717	-0.01%
2018/10/16	15	13.20	0	0.00	13.20	15	47,641	0.03%
2018/10/12	2	13.65	1	13.80	13.65	1	48,581	0.00%
2018/10/11	1	13.75	0	0.00	13.75	1	48,376	0.00%
2018/10/09	1	14.60	1	14.80	14.80	0	46,921	0.00%
2018/10/08	0	0.00	23	14.78	14.80	-23	46,698	-0.05%
2018/10/05	4	14.83	0	0.00	14.70	4	46,994	0.01%
2018/10/04	11	15.35	0	0.00	15.10	11	47,301	0.02%
2018/10/03	1	15.50	0	0.00	15.50	1	47,153	0.00%
2018/10/02	4	15.73	0	0.00	15.60	4	47,826	0.01%
2018/09/27	13	15.92	1	15.95	15.95	12	50,001	0.02%
2018/09/21	0	0.00	3	15.77	15.85	-3	54,935	-0.01%
2018/09/20	1,166	15.51	0	0.00	15.45	1,166	55,355	2.11%	大買/鉅額交易
2018/09/19	0	0.00	1	15.60	15.60	-1	55,833	0.00%
2018/09/18	2	15.35	0	0.00	15.30	2	55,809	0.00%
2018/09/14	10	15.70	1	15.75	15.70	9	56,575	0.02%
2018/09/12	2	15.53	0	0.00	15.40	2	57,766	0.00%
2018/09/11	500	15.48	10	15.45	15.65	490	58,683	0.83%	大買/鉅額交易
2018/09/10	1,502	15.72	10	16.15	15.55	1,492	59,152	2.52%	大買/鉅額交易
2018/09/07	3	16.47	10	16.70	16.30	-7	60,179	-0.01%
2018/09/06	1	16.80	300	16.81	16.90	-299	65,175	-0.46%	大賣/鉅額交易
2018/09/05	301	17.05	0	0.00	17.00	301	67,600	0.45%	大買/鉅額交易
2018/09/03	1	17.10	0	0.00	17.10	1	68,928	0.00%
2018/08/27	0	0.00	11	17.25	17.40	-11	69,803	-0.02%
2018/08/24	2	17.25	444	17.33	17.30	-442	71,036	-0.62%	大賣/鉅額交易
2018/08/23	3	17.53	0	0.00	17.65	3	71,511	0.00%
2018/08/22	8	17.58	0	0.00	17.50	8	71,751	0.01%
2018/08/21	0	0.00	5	17.93	18.00	-5	71,639	-0.01%
2018/08/20	0	0.00	2	17.60	17.55	-2	70,717	0.00%
2018/08/17	0	0.00	1	17.25	17.20	-1	70,309	0.00%
2018/08/16	0	0.00	2	17.15	17.15	-2	70,149	0.00%
2018/08/15	3	17.00	0	0.00	16.95	3	70,270	0.00%
2018/08/14	1	17.25	0	0.00	17.40	1	69,527	0.00%
2018/08/13	10	17.40	422	17.50	17.30	-412	69,424	-0.59%	大賣/鉅額交易
2018/08/08	0	0.00	3	17.95	17.95	-3	68,153	0.00%
2018/08/06	0	0.00	2	17.98	17.95	-2	67,843	0.00%
2018/08/03	0	0.00	2	17.70	17.70	-2	67,199	0.00%
2018/08/02	3	17.25	443	17.30	17.30	-440	67,009	-0.66%	大賣/鉅額交易
2018/08/01	2	17.28	0	0.00	17.40	2	66,916	0.00%
2018/07/31	0	0.00	2.1	17.45	17.55	-2.1	67,072	0.00%
2018/07/30	2	17.15	0	0.00	17.20	2	65,889	0.00%
2018/07/27	1	17.30	732	17.35	17.30	-731	65,851	-1.11%	大賣/鉅額交易
2018/07/26	205	17.45	1	17.50	17.50	204	66,639	0.31%	大買/鉅額交易
2018/07/23	297	18.25	1	18.40	18.25	296	64,260	0.46%	大買/鉅額交易
2018/07/20	1,527	17.89	2	17.90	17.85	1,525	63,326	2.41%	大買/鉅額交易
2018/07/19	1	17.65	0	0.00	17.60	1	62,664	0.00%
2018/07/18	0	0.00	1.4	17.57	17.40	-1.4	62,013	0.00%
2018/07/17	1	17.10	0	0.00	17.25	1	61,422	0.00%
2018/07/13	1	17.30	0	0.00	17.40	1	61,942	0.00%
2018/07/12	0	0.00	1	17.50	17.45	-1	61,850	0.00%
2018/07/06	2	17.60	1	17.65	17.60	1	59,385	0.00%
2018/07/05	1	17.85	0	0.00	17.95	1	59,016	0.00%
2018/07/04	2	18.08	4	18.15	17.95	-2	58,757	0.00%
2018/07/03	0	0.00	41	18.00	17.95	-41	57,422	-0.07%
2018/07/02	0	0.00	6	18.20	18.20	-6	56,258	-0.01%
2018/06/28	2	17.13	0	0.00	16.95	2	53,852	0.00%
2018/06/27	0	0.00	1	17.70	17.60	-1	53,174	0.00%
2018/06/26	1	17.60	1,669	17.50	17.60	-1,668	52,923	-3.15%	大賣/鉅額交易
2018/06/25	0	0.00	9.3	17.64	17.80	-9.3	52,739	-0.02%
2018/06/21	2	17.75	40	17.95	17.65	-38	52,681	-0.07%
2018/06/20	368	17.96	0	0.00	18.05	368	52,687	0.70%	大買/鉅額交易
2018/06/19	2	18.33	1	18.20	18.20	1	51,601	0.00%
2018/06/15	8	18.30	1.3	18.62	18.65	6.8	50,388	0.01%
2018/06/14	2	18.10	103	18.34	18.10	-101	49,150	-0.21%	大賣/鉅額交易
2018/06/13	69	18.39	13.2	18.35	18.50	55.8	46,575	0.12%
2018/06/12	2	16.93	2	16.90	16.85	0	41,408	0.00%
2018/06/11	608	16.66	3	16.77	16.80	605	38,897	1.56%	大買/鉅額交易
2018/06/08	1,050	16.46	0	0.00	16.40	1,050	37,739	2.78%	大買/鉅額交易
2018/06/01	1	16.55	1	16.45	16.45	0	42,806	0.00%
2018/05/31	0	0.00	1	16.65	16.65	-1	42,565	0.00%
2018/05/30	0	0.00	1	16.60	16.40	-1	41,259	0.00%
2018/05/22	1	16.25	1	16.50	16.20	0	40,735	0.00%
2018/05/17	2	16.20	0	0.00	16.05	2	42,621	0.00%
2018/05/15	0	0.00	50	16.45	16.45	-50	43,123	-0.12%
2018/05/14	0	0.00	2	16.20	16.40	-2	44,254	0.00%
2018/05/10	1	16.35	0	0.00	15.95	1	44,712	0.00%
2018/05/09	0	0.00	1	16.50	16.20	-1	44,941	0.00%
2018/05/07	1	15.70	10	15.75	15.65	-9	45,297	-0.02%
2018/05/03	0	0.00	25	16.05	16.05	-25	46,055	-0.05%
2018/05/02	25	16.50	1.6	16.56	16.25	23.4	47,853	0.05%
2018/04/30	0	0.00	66	16.08	16.00	-66	47,249	-0.14%
2018/04/24	1	15.40	5	15.65	15.35	-4	47,840	-0.01%
2018/04/20	1	15.55	0	0.00	15.60	1	47,426	0.00%
2018/04/19	0	0.00	5	15.89	15.85	-5	47,214	-0.01%
2018/04/18	0	0.00	51	15.55	15.60	-51	47,094	-0.11%
2018/04/17	1	15.35	0	0.00	15.35	1	47,212	0.00%
2018/04/02	0	0.00	1	15.65	15.45	-1	48,379	0.00%
2018/03/29	2	15.23	0	0.00	15.30	2	48,204	0.00%
2018/03/27	0	0.00	5	15.54	15.55	-5	47,941	-0.01%
2018/03/26	0	15.10	0	0.00	15.15	0	47,553	0.00%
2018/03/23	2	15.03	0	0.00	15.20	2	47,382	0.00%
2018/03/16	1	15.05	1	15.20	15.20	0	47,298	0.00%
2018/03/13	1	15.15	1	15.15	15.25	0	47,142	0.00%
2018/03/12	2	15.30	0	0.00	15.25	2	47,420	0.00%
2018/03/09	101	15.47	50	15.10	15.10	51	47,438	0.11%	大買/
2018/03/08	0	0.00	3	15.42	15.45	-3	44,986	-0.01%
2018/03/06	0	0.00	6	14.16	14.15	-6	42,517	-0.01%
2018/03/05	7	13.89	0	0.00	13.90	7	43,161	0.02%
2018/03/02	1	13.95	0	0.00	14.00	1	43,365	0.00%
2018/02/26	0	0.00	4	14.20	14.10	-4	43,333	-0.01%
2018/02/21	0	0.00	2	14.10	14.10	-2	45,318	0.00%
2018/02/12	6	13.96	0	0.00	13.85	6	45,211	0.01%
2018/02/09	0	0.00	2	14.20	14.05	-2	44,669	0.00%
2018/02/08	0	0.00	10	14.15	14.15	-10	43,708	-0.02%
2018/02/07	0	0.00	1	14.25	14.20	-1	43,641	0.00%
2018/02/06	6	13.83	0	0.00	13.95	6	43,281	0.01%
2018/02/05	0	0.00	3.5	14.49	14.40	-3.5	41,960	-0.01%
2018/01/29	1	14.55	1	14.75	14.55	0	41,629	0.00%
2018/01/25	0	0.00	23	14.85	14.50	-23	39,992	-0.06%
2018/01/23	21	14.10	9	14.37	14.60	12	37,511	0.03%
2018/01/22	5	14.01	0	0.00	14.00	5	35,844	0.01%
2018/01/16	20	14.30	0	0.00	14.30	20	35,618	0.06%
2018/01/11	2	14.03	0	0.00	14.00	2	36,075	0.01%
2018/01/10	3	14.20	0	0.00	14.20	3	35,791	0.01%
2018/01/09	240	14.75	1.2	14.69	14.75	238.8	35,292	0.68%	大買/鉅額交易
2018/01/08	10	14.70	0	0.00	14.70	10	35,563	0.03%
2018/01/05	0	0.00	1.1	14.50	14.55	-1.1	35,936	0.00%