台亞 (2340)-聯邦商銀券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
41.30
漲跌
▼1.10
漲幅
-2.59%
成交量
5,374張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	42.20	0	0.00	42.40	1	1,972	0.05%
2024/05/24	0	0.00	1	40.40	40.50	-1	1,773	-0.06%
2024/05/23	1	39.20	0	0.00	39.25	1	1,712	0.06%
2024/05/22	30	38.40	50	38.40	38.30	-20	1,682	-1.19%
2024/05/21	0	0.00	1	38.20	38.05	-1	1,705	-0.06%
2024/05/17	20	38.40	1	38.50	38.50	19	1,718	1.11%
2024/05/15	1	37.85	0	0.00	37.85	1	1,717	0.06%
2024/05/10	1	36.90	5	36.95	37.20	-4	1,737	-0.23%
2024/05/09	5	38.00	0	0.00	37.85	5	1,723	0.29%
2024/05/08	0	0.00	1	38.40	38.40	-1	1,722	-0.06%
2024/04/24	1	38.10	3	38.20	38.20	-2	1,723	-0.12%
2024/04/17	1	39.10	0	0.00	39.20	1	1,725	0.06%
2024/04/16	0.1	38.80	0	0.00	38.35	0.1	1,708	0.01%
2024/04/12	0	0.00	4	41.39	41.40	-4	1,656	-0.24%
2024/04/09	1	39.95	0	0.00	39.95	1	1,564	0.06%
2024/04/08	1	39.40	0	0.00	39.30	1	1,560	0.06%
2024/04/01	0	0.00	1	40.15	40.30	-1	1,575	-0.06%
2024/03/18	1	38.60	0	0.00	39.70	1	1,625	0.06%
2024/03/13	1	41.20	0	0.00	40.05	1	1,577	0.06%
2024/03/07	0	0.00	7	40.91	41.00	-7	1,568	-0.45%
2024/03/05	50	43.70	1	43.50	43.50	49	1,578	3.10%
2024/02/27	3	42.15	0	0.00	42.05	3	1,483	0.20%
2024/02/26	1	42.55	0	0.00	42.80	1	1,544	0.06%
2024/02/23	3	43.10	70	43.01	42.50	-67	1,572	-4.26%
2024/02/21	0	0.00	33	43.98	43.80	-33	1,574	-2.10%
2024/02/16	1	44.40	1	44.45	44.50	0	1,585	0.00%
2024/02/15	0	42.70	0	0.00	43.10	0	1,596	0.00%
2024/01/31	0.2	43.90	0	0.00	43.55	0.2	1,653	0.01%
2024/01/26	1	44.35	0	0.00	43.95	1	1,681	0.06%
2024/01/22	0.3	44.65	0	0.00	44.65	0.3	1,844	0.02%
2024/01/03	1	45.80	0	0.00	45.60	1	2,506	0.04%
2023/12/27	1	46.90	1	46.95	46.95	0	2,673	0.00%
2023/12/22	1	46.25	0	0.00	46.10	1	2,737	0.04%
2023/12/13	1	47.50	0	0.00	46.90	1	2,981	0.03%
2023/12/12	0	0.00	4	48.33	47.55	-4	3,024	-0.13%
2023/12/08	3	48.22	0	0.00	47.85	3	3,413	0.09%
2023/11/29	4	49.00	0	0.00	49.35	4	3,954	0.10%
2023/11/22	0	0.00	2	47.28	47.55	-2	4,312	-0.05%
2023/11/15	1	45.85	0	0.00	45.60	1	4,382	0.02%
2023/11/10	1	45.00	0	0.00	44.60	1	4,533	0.02%
2023/11/03	1	47.05	0	0.00	46.75	1	4,847	0.02%
2023/11/02	0	0.00	1	46.40	46.90	-1	4,919	-0.02%
2023/11/01	0	0.00	2	45.68	45.70	-2	4,993	-0.04%
2023/10/31	1	47.05	5	47.40	44.80	-4	5,042	-0.08%
2023/10/30	5	47.00	0	0.00	46.90	5	5,120	0.10%
2023/10/23	0	0.00	1	49.30	48.50	-1	6,152	-0.02%
2023/10/20	1	47.50	1	47.30	47.45	0	6,321	0.00%
2023/10/17	1	49.60	1	50.50	49.30	0	6,596	0.00%
2023/10/16	1	48.80	0	0.00	48.30	1	6,794	0.01%
2023/10/06	0	0.00	2	49.45	49.10	-2	8,543	-0.02%
2023/10/02	1	48.05	0	0.00	48.15	1	11,155	0.01%
2023/09/22	0	0.00	1	47.80	47.80	-1	12,658	-0.01%
2023/09/21	1	47.05	0	0.00	47.15	1	12,811	0.01%
2023/09/19	2	50.15	1	48.45	48.30	1	13,853	0.01%
2023/09/18	0	0.00	1	50.00	50.00	-1	14,751	-0.01%
2023/09/15	0	0.00	1	50.80	50.40	-1	15,108	-0.01%
2023/09/14	1	51.20	0	0.00	51.40	1	15,231	0.01%
2023/09/08	1	49.20	0	0.00	49.10	1	14,827	0.01%
2023/09/06	2	51.10	1	50.50	50.50	1	14,803	0.01%
2023/09/05	0	0.00	1	50.80	51.00	-1	14,632	-0.01%
2023/09/04	1	48.00	1	48.05	48.10	0	14,442	0.00%
2023/08/30	1	49.75	0	0.00	49.20	1	14,254	0.01%
2023/08/29	1	49.50	2	48.90	49.60	-1	14,161	-0.01%
2023/08/28	2	48.05	0	0.00	46.80	2	13,961	0.01%
2023/08/17	0	0.00	8	48.93	49.35	-8	13,716	-0.06%
2023/08/15	5	49.30	0	0.00	49.50	5	13,569	0.04%
2023/08/10	1	49.95	0	0.00	49.10	1	13,362	0.01%
2023/07/31	1	53.70	0	0.00	53.90	1	12,688	0.01%
2023/07/28	1	52.40	1	53.30	53.20	0	12,507	0.00%
2023/07/26	2	56.05	2	54.80	54.70	0	12,012	0.00%
2023/07/24	1	54.10	5	53.78	53.50	-4	11,384	-0.04%
2023/07/21	0	0.00	1	52.80	53.10	-1	11,262	-0.01%
2023/07/19	1	53.80	0	0.00	53.20	1	11,038	0.01%
2023/07/18	2	56.30	5	53.84	53.30	-3	10,768	-0.03%
2023/07/17	12	55.76	12	57.34	57.30	0	10,186	0.00%
2023/07/14	3	53.80	2	53.90	53.70	1	9,505	0.01%
2023/07/13	10	52.60	16	51.40	51.00	-6	9,074	-0.07%
2023/07/12	4	51.45	1	50.60	50.60	3	8,779	0.03%
2023/07/11	4	52.90	2	51.50	51.50	2	8,502	0.02%
2023/07/10	2	49.98	4	52.10	52.10	-2	7,151	-0.03%
2023/07/07	3	48.50	2	47.30	47.45	1	6,714	0.01%
2023/07/06	3	49.30	12	49.75	50.00	-9	6,010	-0.15%
2023/07/05	1	45.60	6	46.13	45.50	-5	5,113	-0.10%
2023/07/04	6	45.60	1	45.45	45.40	5	4,913	0.10%
2023/07/03	3	44.23	0	0.00	44.45	3	4,714	0.06%
2023/06/27	10	46.18	1	47.70	44.80	9	4,307	0.21%
2023/06/26	5	46.90	7.1	48.22	48.70	-2.1	3,701	-0.06%
2023/06/21	0	0.00	5.1	43.52	44.30	-5.1	2,798	-0.18%
2023/06/20	0	0.00	3	39.68	40.30	-3	2,432	-0.12%
2023/06/19	0	38.30	2	38.83	38.80	-2	2,247	-0.09%
2023/06/16	1	37.30	0	0.00	37.45	1	2,185	0.05%
2023/06/15	1	37.85	0	0.00	37.85	1	2,158	0.05%
2023/06/14	0	0.00	1	38.45	38.30	-1	2,150	-0.05%
2023/06/13	1	37.75	0	0.00	37.75	1	2,123	0.05%
2023/06/09	0	0.00	1	37.45	37.50	-1	2,049	-0.05%
2023/06/08	1	37.45	0	0.00	37.00	1	2,061	0.05%
2023/05/26	1	35.50	0	0.00	35.60	1	2,240	0.04%
2023/05/16	0	0.00	1	35.80	35.60	-1	2,424	-0.04%
2023/05/12	0	0.00	1	34.25	34.30	-1	2,438	-0.04%
2023/05/11	0	0.00	1	34.25	33.80	-1	2,447	-0.04%
2023/05/08	0	0.00	40	35.68	35.15	-40	2,453	-1.63%
2023/05/04	10	34.90	0	0.00	35.20	10	2,509	0.40%
2023/05/02	0	0.00	10	35.25	35.00	-10	2,619	-0.38%
2023/04/26	40	33.98	0	0.00	34.40	40	2,646	1.51%
2023/04/21	1	36.35	0	0.00	36.15	1	2,575	0.04%
2023/04/20	1	37.00	0	0.00	37.00	1	2,548	0.04%
2023/04/12	0.1	38.95	0	0.00	38.90	0.1	2,446	0.00%
2023/04/11	0.1	39.08	0	0.00	39.00	0.1	2,438	0.01%
2023/03/29	0	0.00	1	39.00	38.60	-1	2,351	-0.04%
2023/03/28	21	41.80	23	40.00	39.70	-2	2,267	-0.09%
2023/03/27	4	39.63	3	40.38	41.50	1	2,000	0.05%
2023/03/23	1	37.90	30	38.07	38.00	-29	1,716	-1.69%
2023/03/20	1	37.10	0	0.00	37.25	1	1,729	0.06%
2023/03/13	1	37.00	0	0.00	37.30	1	1,963	0.05%
2023/03/08	0	0.00	3	38.40	38.45	-3	2,027	-0.15%
2023/03/07	2	38.23	3	38.35	38.15	-1	2,013	-0.05%
2023/03/06	0	37.60	0	0.00	37.55	0	2,009	0.00%
2023/03/01	6	37.10	5	37.80	37.90	1	2,128	0.05%
2023/02/20	6	38.58	0	0.00	39.00	6	2,431	0.25%
2023/02/10	1	36.65	0	0.00	36.30	1	2,691	0.04%
2023/02/01	0	0.00	1	38.15	37.90	-1	2,694	-0.04%
2023/01/31	0	0.00	1	38.00	38.00	-1	2,665	-0.04%
2022/12/09	1	36.30	0	0.00	36.25	1	3,227	0.03%
2022/12/07	1	37.40	0	0.00	36.85	1	3,243	0.03%
2022/12/06	0	0.00	10	38.66	37.85	-10	3,268	-0.31%
2022/12/05	10	39.40	0	0.00	39.40	10	3,330	0.30%
2022/11/23	15	37.03	4	37.50	36.60	11	3,246	0.34%
2022/11/21	15	37.62	0	0.00	37.60	15	2,956	0.51%
2022/11/15	1	37.10	1	37.00	37.00	0	2,721	0.00%
2022/11/14	1	36.10	1	36.20	36.20	0	2,624	0.00%
2022/10/19	0	0.00	2	32.25	32.25	-2	2,972	-0.07%
2022/10/12	1	31.50	1	31.70	32.10	0	3,364	0.00%
2022/10/04	1	33.60	0	0.00	34.00	1	3,647	0.03%
2022/09/26	2	33.78	0	0.00	32.50	2	4,227	0.05%
2022/09/12	32	38.95	30	38.40	38.40	2	6,270	0.03%
2022/09/07	1	36.00	0	0.00	35.60	1	6,623	0.02%
2022/09/06	1	36.50	0	0.00	36.20	1	6,747	0.01%
2022/09/01	1	38.70	0	0.00	38.75	1	7,237	0.01%
2022/08/26	0	0.00	1	39.95	39.80	-1	8,492	-0.01%
2022/08/17	0	0.00	10	40.65	41.60	-10	11,152	-0.09%
2022/08/16	0	0.00	4	41.09	40.70	-4	11,130	-0.04%
2022/08/15	1	40.85	0	0.00	40.80	1	11,143	0.01%
2022/08/11	3	39.65	0	0.00	39.70	3	11,140	0.03%
2022/08/05	0	0.00	4	39.71	39.85	-4	11,343	-0.04%
2022/08/04	2	38.40	0	0.00	39.10	2	11,348	0.02%
2022/07/22	10	43.70	0	0.00	42.40	10	11,193	0.09%
2022/07/21	20	42.50	21	43.50	43.45	-1	11,161	-0.01%
2022/07/20	5	44.20	1	44.55	44.40	4	11,102	0.04%
2022/07/18	0	0.00	1	43.25	43.25	-1	11,075	-0.01%
2022/07/05	0	0.00	1	40.20	40.20	-1	10,868	-0.01%
2022/07/04	1	39.20	0	0.00	38.85	1	10,705	0.01%
2022/06/30	2	42.55	0	0.00	42.70	2	10,524	0.02%
2022/06/29	0	0.00	1	46.30	46.15	-1	10,373	-0.01%
2022/06/28	1	48.85	2	47.10	47.10	-1	10,326	-0.01%
2022/06/27	1	49.25	11	49.24	48.65	-10	10,273	-0.10%
2022/06/24	6	48.72	4	49.16	48.80	2	10,231	0.02%
2022/06/23	10	47.80	10	46.90	48.50	0	9,794	0.00%
2022/06/22	3	47.73	1	46.75	46.75	2	9,687	0.02%
2022/06/21	11	46.70	25	47.78	48.60	-14	9,599	-0.15%
2022/06/20	16	46.75	4	46.44	45.80	12	9,709	0.12%
2022/06/16	0	0.00	1	48.50	47.15	-1	9,363	-0.01%
2022/06/15	1	47.00	0	0.00	47.35	1	9,158	0.01%
2022/06/14	0	0.00	10	48.30	48.40	-10	9,169	-0.11%
2022/06/10	4	49.74	6	50.50	50.60	-2	9,056	-0.02%
2022/06/09	14	50.21	13	51.02	50.50	1	8,894	0.01%
2022/06/07	2	49.10	0	0.00	48.80	2	8,479	0.02%
2022/06/06	11	50.60	1	50.00	50.00	10	8,288	0.12%
2022/06/02	13	51.35	2	51.55	50.60	11	8,129	0.14%
2022/06/01	11	49.99	11	50.36	50.00	0	7,600	0.00%
2022/05/31	39	47.89	40	48.31	50.30	-1	6,714	-0.01%
2022/05/30	1	45.40	1	45.80	45.80	0	5,834	0.00%
2022/05/23	0	0.00	1	43.55	43.55	-1	6,396	-0.02%
2022/05/19	0	0.00	1	42.60	43.55	-1	6,553	-0.02%
2022/05/18	10	44.38	10	43.50	43.50	0	6,682	0.00%
2022/05/16	0	0.00	9	41.90	41.90	-9	6,777	-0.13%
2022/05/13	5	41.93	5	42.34	41.95	0	6,828	0.00%
2022/05/12	0	0.00	5	39.65	39.65	-5	6,808	-0.07%
2022/05/11	1	41.25	5	40.85	40.85	-4	6,905	-0.06%
2022/05/09	1	40.90	0	0.00	40.75	1	7,344	0.01%
2022/05/04	1	42.30	0	0.00	42.45	1	7,867	0.01%
2022/05/03	0	0.00	14	41.97	41.95	-14	8,044	-0.17%
2022/04/27	1	41.05	1	41.85	41.85	0	8,699	0.00%
2022/04/26	31	42.84	0	0.00	42.25	31	8,838	0.35%
2022/04/22	1	43.60	0	0.00	43.55	1	9,409	0.01%
2022/04/15	4	45.73	0	0.00	45.50	4	10,885	0.04%
2022/04/13	0	0.00	1	46.45	47.05	-1	11,752	-0.01%
2022/04/12	1	45.20	0	0.00	45.75	1	12,277	0.01%
2022/04/07	1	51.00	3	49.72	48.15	-2	14,407	-0.01%
2022/04/01	4	50.50	0	0.00	50.40	4	16,793	0.02%
2022/03/31	1	51.60	0	0.00	51.30	1	19,660	0.01%
2022/03/30	1	52.30	0	0.00	52.00	1	20,665	0.00%
2022/03/29	1	53.10	1	52.60	53.00	0	21,925	0.00%
2022/03/25	1	51.70	1	52.40	52.40	0	22,363	0.00%
2022/03/23	1	51.50	12	52.50	52.40	-11	22,703	-0.05%
2022/03/21	12	52.00	0	0.00	51.10	12	24,027	0.05%
2022/03/18	1	50.30	0	0.00	51.60	1	25,459	0.00%
2022/03/09	1	49.95	1	49.60	49.60	0	28,893	0.00%
2022/03/08	1	49.80	0	0.00	49.10	1	30,203	0.00%
2022/03/07	1	49.70	0	0.00	50.40	1	30,733	0.00%
2022/03/01	1	53.60	0	0.00	53.40	1	35,137	0.00%
2022/02/23	1	56.50	0	0.00	56.60	1	42,878	0.00%
2022/02/22	2	54.60	0	0.00	54.80	2	43,918	0.00%
2022/02/21	1	56.70	0	0.00	56.40	1	45,811	0.00%
2022/02/15	1	57.90	0	0.00	57.30	1	47,641	0.00%
2022/02/14	1	58.10	0	0.00	57.20	1	47,884	0.00%
2022/02/09	1	60.30	1	60.80	60.80	0	48,567	0.00%
2022/01/21	0	0.00	4	60.70	59.80	-4	52,429	-0.01%
2022/01/20	3	62.17	1	62.00	62.00	2	53,055	0.00%
2022/01/18	2	61.70	0	0.00	61.60	2	54,666	0.00%
2022/01/17	4	62.98	4	63.85	63.20	0	55,207	0.00%
2022/01/13	1	62.00	0	0.00	61.60	1	55,372	0.00%
2022/01/12	0	0.00	1	62.50	62.80	-1	55,322	0.00%
2022/01/11	16	64.37	4	63.55	63.40	12	55,071	0.02%
2022/01/07	2	65.60	0	0.00	65.50	2	54,392	0.00%
2022/01/06	0	0.00	1	68.10	69.00	-1	53,960	0.00%
2022/01/05	1	69.20	0	0.00	68.50	1	53,581	0.00%
2022/01/04	0	0.00	6	72.47	70.30	-6	53,064	-0.01%
2022/01/03	5	70.60	5	72.00	70.50	0	52,246	0.00%
2021/12/30	12	71.76	6	71.63	71.10	6	51,688	0.01%
2021/12/29	56	76.93	4	76.20	74.60	52	50,773	0.10%
2021/12/28	38	77.95	95	78.40	78.80	-57	49,592	-0.11%
2021/12/27	145	77.07	87	77.73	79.40	58	48,366	0.12%	大買/
2021/12/24	17	70.07	22	72.79	73.20	-5	45,544	-0.01%
2021/12/23	0	0.00	4	66.53	66.60	-4	44,612	-0.01%
2021/12/22	1	61.80	1	60.60	60.60	0	43,443	0.00%
2021/12/21	4	60.50	14	60.91	60.70	-10	43,194	-0.02%
2021/12/20	18	59.84	4	60.80	59.50	14	43,139	0.03%
2021/12/17	10	59.70	3	61.03	59.90	7	43,014	0.02%
2021/12/16	3	61.03	3	62.10	60.80	0	42,667	0.00%
2021/12/15	2	59.95	2	61.00	60.20	0	42,222	0.00%
2021/12/14	22	60.05	4	61.20	58.80	18	41,165	0.04%
2021/12/13	5	61.72	24	62.83	65.10	-19	39,739	-0.05%
2021/12/09	0	0.00	12	57.81	58.40	-12	38,445	-0.03%
2021/12/08	13	57.95	0	0.00	57.80	13	38,359	0.03%
2021/12/07	13	59.03	0	0.00	57.30	13	38,225	0.03%
2021/12/06	1	60.10	36	59.99	60.10	-35	38,178	-0.09%
2021/12/03	4	59.15	3	59.87	58.80	1	38,406	0.00%
2021/12/02	39	59.92	42	60.50	58.90	-3	38,061	-0.01%
2021/12/01	33	58.51	47	58.85	59.30	-14	37,228	-0.04%
2021/11/30	141	58.55	93	59.26	58.40	48	36,781	0.13%	大買/
2021/11/29	15	57.49	100	58.34	58.10	-85	36,132	-0.24%
2021/11/26	135	57.65	57	56.62	56.20	78	35,381	0.22%	大買/
2021/11/25	24	60.85	26	60.95	59.80	-2	34,391	-0.01%
2021/11/24	77	60.34	223	59.93	59.90	-146	33,367	-0.44%	大賣/鉅額交易
2021/11/23	200	59.04	147	60.25	58.00	53	31,285	0.17%	大買/大賣/
2021/11/22	166	58.51	108	59.23	60.20	58	27,831	0.21%	大買/大賣/
2021/11/19	40	52.04	138	53.23	55.90	-98	25,730	-0.38%	大賣/
2021/11/18	181	51.44	36	51.97	50.90	145	24,571	0.59%	大買/鉅額交易
2021/11/17	0	0.00	10	48.75	48.95	-10	22,569	-0.04%
2021/11/16	1	44.05	2	43.85	44.50	-1	22,202	0.00%
2021/11/15	6	44.40	4	44.56	45.00	2	21,760	0.01%
2021/11/12	3	43.07	3	43.28	42.50	0	20,994	0.00%
2021/11/11	3	41.95	1	42.05	41.90	2	20,704	0.01%
2021/11/10	0	0.00	3	42.80	42.30	-3	20,562	-0.01%
2021/11/09	4	43.35	0	0.00	43.05	4	20,345	0.02%
2021/11/08	14	43.12	20	43.67	43.30	-6	19,935	-0.03%
2021/11/05	0	0.00	1	43.30	44.25	-1	19,840	-0.01%
2021/11/04	0	0.00	1	46.00	44.05	-1	19,551	-0.01%
2021/11/03	3	44.52	1	44.40	44.05	2	19,115	0.01%
2021/11/02	25	48.82	2	47.35	46.00	23	18,691	0.12%
2021/11/01	1	46.60	1	45.20	47.15	0	17,461	0.00%
2021/10/29	3	43.05	10	43.95	42.90	-7	17,005	-0.04%
2021/10/28	1	42.65	11	41.61	43.30	-10	16,930	-0.06%
2021/10/27	6	39.45	9.7	40.91	41.50	-3.7	16,440	-0.02%
2021/10/26	26	39.79	5	38.98	39.35	21	15,907	0.13%
2021/10/25	3	35.98	37	36.49	37.20	-34	15,100	-0.23%
2021/10/22	0	0.00	6	34.47	35.00	-6	14,817	-0.04%
2021/10/21	2	33.35	6	34.16	34.35	-4	15,629	-0.03%
2021/10/20	0	0.00	2	33.00	33.15	-2	16,319	-0.01%
2021/10/15	0	0.00	9	31.51	31.70	-9	17,672	-0.05%
2021/10/14	5	29.48	0	0.00	30.65	5	17,911	0.03%
2021/10/08	1	31.35	0	0.00	31.40	1	18,897	0.01%
2021/10/06	5	30.94	0	0.00	30.85	5	19,944	0.03%
2021/10/05	2	29.98	0	0.00	31.20	2	21,018	0.01%
2021/10/04	2	30.80	0	0.00	30.60	2	21,183	0.01%
2021/10/01	3	31.58	0	0.00	31.00	3	21,362	0.01%
2021/09/30	4	32.06	0	0.00	32.45	4	21,454	0.02%
2021/09/29	15	33.24	0	0.00	32.70	15	21,726	0.07%
2021/09/28	12	34.31	0	0.00	34.40	12	22,125	0.05%
2021/09/23	5	33.80	5	33.60	33.65	0	22,170	0.00%
2021/09/22	5	33.00	5	33.85	33.80	0	22,122	0.00%
2021/09/14	1	34.50	0	0.00	34.25	1	22,006	0.00%
2021/09/10	0	0.00	11	35.35	35.05	-11	21,796	-0.05%
2021/09/09	16	34.88	5	34.70	35.10	11	21,640	0.05%
2021/09/08	0	0.00	32	35.71	35.80	-32	21,064	-0.15%
2021/09/07	1	33.70	0	0.00	34.50	1	20,233	0.00%
2021/09/06	0	0.00	7	35.80	35.70	-7	19,932	-0.04%
2021/09/02	0	0.00	1	34.50	35.05	-1	19,553	-0.01%
2021/09/01	31	35.29	3	35.58	35.05	28	19,291	0.15%
2021/08/26	0	0.00	1	34.20	33.95	-1	18,220	-0.01%
2021/08/25	60	33.78	61	33.68	33.30	-1	18,089	-0.01%
2021/08/24	1	32.20	1	32.55	32.10	0	17,832	0.00%
2021/08/23	0	0.00	1	32.00	32.00	-1	17,822	-0.01%
2021/08/19	1	30.95	17	30.85	30.60	-16	18,015	-0.09%
2021/08/16	0	0.00	6	31.12	31.50	-6	17,755	-0.03%
2021/08/13	6	32.25	0	0.00	30.90	6	17,571	0.03%
2021/08/12	0	0.00	4	32.39	32.25	-4	17,435	-0.02%
2021/08/11	3	31.80	32	32.09	31.50	-29	17,353	-0.17%
2021/08/10	1	32.60	14	33.28	32.70	-13	17,194	-0.08%
2021/08/09	1	33.00	22	33.22	32.90	-21	17,162	-0.12%
2021/08/06	19	34.29	0	0.00	34.20	19	16,985	0.11%
2021/08/05	0	0.00	6	35.35	35.35	-6	16,826	-0.04%
2021/08/04	23	35.10	16.7	35.64	35.20	6.3	16,783	0.04%
2021/08/03	68	34.99	66	35.82	35.25	2	16,579	0.01%
2021/08/02	0	0.00	2	33.70	33.95	-2	15,619	-0.01%
2021/07/30	2	32.50	17	32.76	31.90	-15	15,409	-0.10%
2021/07/29	5	33.34	5	34.21	33.20	0	15,081	0.00%
2021/07/28	14	32.78	7	32.30	33.10	7	14,744	0.05%
2021/07/27	20	35.41	14	34.66	34.50	6	14,372	0.04%
2021/07/26	1	35.95	19	36.53	36.85	-18	13,250	-0.14%
2021/07/23	0	0.00	24	33.70	33.50	-24	12,168	-0.20%
2021/07/22	1	32.25	5	32.99	32.25	-4	11,089	-0.04%
2021/07/20	10	31.50	2	31.80	31.60	8	10,773	0.07%
2021/07/19	24	32.81	14	32.85	32.85	10	10,488	0.10%
2021/07/16	7	32.05	52	33.75	33.50	-45	10,219	-0.44%
2021/07/15	2	31.65	1	32.20	32.20	1	9,787	0.01%
2021/07/14	3	31.05	1.9	31.58	31.85	1.1	9,616	0.01%
2021/07/13	53	31.73	1	32.70	30.60	52	9,333	0.56%
2021/07/12	8	32.34	13	32.12	32.70	-5	8,683	-0.06%
2021/07/09	0	0.00	0.7	29.50	29.75	-0.7	7,700	-0.01%
2021/07/07	0	0.00	3	29.03	28.65	-3	7,633	-0.04%
2021/07/06	11	28.65	0	0.00	28.70	11	7,628	0.14%
2021/07/05	1	29.00	2	29.00	29.60	-1	8,143	-0.01%
2021/07/02	0	0.00	1	27.30	27.10	-1	8,141	-0.01%
2021/07/01	0	0.00	2	26.50	26.85	-2	8,055	-0.02%
2021/06/24	2	24.90	0	0.00	25.15	2	8,691	0.02%
2021/06/23	0	0.00	5	26.19	26.45	-5	8,696	-0.06%
2021/06/18	13	25.73	0	0.00	25.55	13	9,212	0.14%
2021/06/17	0	0.00	1	25.80	25.75	-1	9,437	-0.01%
2021/06/16	1	25.35	2	25.50	25.55	-1	9,866	-0.01%
2021/06/11	52	25.70	0	0.00	25.25	52	10,181	0.51%
2021/06/09	2	27.20	2	27.50	27.10	0	9,890	0.00%
2021/06/04	0	0.00	2	27.00	26.90	-2	10,082	-0.02%
2021/06/03	0	0.00	1	27.25	26.80	-1	10,107	-0.01%
2021/06/02	0	0.00	4	27.15	27.20	-4	10,094	-0.04%
2021/06/01	0	0.00	4	27.14	26.95	-4	10,036	-0.04%
2021/05/31	0	0.00	5	27.03	26.90	-5	10,033	-0.05%
2021/05/28	0	0.00	6	26.93	27.15	-6	10,001	-0.06%
2021/05/26	0	0.00	2	25.70	25.70	-2	9,824	-0.02%
2021/05/24	0	0.00	5	24.87	25.20	-5	10,065	-0.05%
2021/05/21	0	0.00	1	24.90	24.60	-1	10,132	-0.01%
2021/05/20	0	0.00	10	24.39	24.20	-10	10,250	-0.10%
2021/05/18	0	0.00	2	23.98	24.15	-2	10,530	-0.02%
2021/05/17	2	22.83	1	22.00	22.40	1	10,595	0.01%
2021/05/13	21	23.91	0	0.00	24.20	21	10,585	0.20%
2021/05/12	6	24.45	0	0.00	24.70	6	10,569	0.06%
2021/05/11	12	26.96	0	0.00	26.55	12	10,587	0.11%
2021/05/10	4	28.03	2	27.68	27.90	2	10,513	0.02%
2021/05/07	0	0.00	10	27.16	27.35	-10	10,485	-0.10%
2021/05/06	4	26.15	9	26.11	25.85	-5	10,462	-0.05%
2021/05/05	6	26.00	0	0.00	25.50	6	10,442	0.06%
2021/05/04	3	25.07	2	25.45	25.60	1	10,514	0.01%
2021/05/03	8	27.28	9	27.25	26.90	-1	10,491	-0.01%
2021/04/28	12	28.60	0	0.00	28.60	12	10,438	0.11%
2021/04/27	2	28.20	0	0.00	28.20	2	10,458	0.02%
2021/04/26	1	28.65	0	0.00	28.65	1	10,405	0.01%
2021/04/23	0	0.00	1	27.85	27.70	-1	10,388	-0.01%
2021/04/22	0	0.00	1.7	28.35	27.60	-1.7	10,447	-0.02%
2021/04/21	0	0.00	1	28.85	28.30	-1	10,542	-0.01%
2021/04/20	0	0.00	10	28.69	28.65	-10	10,545	-0.09%
2021/04/16	0	0.00	2	28.35	28.25	-2	10,665	-0.02%
2021/04/15	3.7	27.79	0	0.00	27.70	3.7	10,711	0.03%
2021/04/14	21	28.01	0	0.00	27.90	21	10,749	0.20%
2021/04/13	10	28.85	2	30.08	28.70	8	10,927	0.07%
2021/04/12	0	0.00	8	30.10	29.75	-8	11,308	-0.07%
2021/04/09	9	31.06	59	29.63	29.60	-50	11,947	-0.42%
2021/04/08	36	29.58	14	29.58	30.90	22	12,027	0.18%
2021/04/07	0	0.00	2	27.73	28.10	-2	11,542	-0.02%
2021/04/06	0	0.00	3	27.35	27.35	-3	11,432	-0.03%
2021/04/01	0	0.00	5	26.76	27.05	-5	11,418	-0.04%
2021/03/31	19	26.87	0	0.00	26.70	19	11,300	0.17%
2021/03/26	1	27.10	4	27.24	27.25	-3	10,830	-0.03%
2021/03/25	21	27.63	3	27.50	27.20	18	10,817	0.17%
2021/03/24	0	0.00	1	27.35	27.45	-1	10,479	-0.01%
2021/03/23	3	26.48	0	0.00	26.85	3	10,356	0.03%
2021/03/22	1	27.00	0	0.00	26.75	1	10,288	0.01%
2021/03/19	2	26.90	9	27.16	27.20	-7	10,123	-0.07%
2021/03/18	24	26.31	0	0.00	26.50	24	9,739	0.25%
2021/03/17	2	25.90	0	0.00	26.10	2	9,588	0.02%
2021/03/11	0	0.00	0.2	25.55	25.70	-0.2	9,966	0.00%
2021/03/10	1	24.45	10	24.55	24.60	-9	9,989	-0.09%
2021/03/09	1	23.85	0	0.00	24.55	1	10,186	0.01%
2021/03/08	1	24.35	0	0.00	24.35	1	10,719	0.01%
2021/03/02	1.2	24.93	0	0.00	24.60	1.2	11,645	0.01%
2021/02/26	6	25.30	0	0.00	25.30	6	11,756	0.05%
2021/02/25	1	25.10	0	0.00	25.25	1	11,837	0.01%
2021/02/24	4	25.93	0	0.00	25.40	4	11,988	0.03%
2021/02/19	10	25.60	0	0.00	25.70	10	12,055	0.08%
2021/02/05	1	25.65	0	0.00	25.60	1	12,578	0.01%
2021/01/28	1	24.95	0	0.00	25.15	1	14,904	0.01%
2021/01/26	0	0.00	0.1	25.25	24.80	-0.1	15,196	0.00%
2021/01/14	13	23.20	1	23.55	24.80	12	15,096	0.08%
2021/01/13	1	24.70	13	24.72	24.70	-12	15,049	-0.08%
2021/01/12	1	24.85	0	0.00	24.75	1	15,234	0.01%
2021/01/11	1	25.20	3.4	25.15	25.20	-2.4	15,393	-0.02%
2021/01/08	1.3	24.05	0	0.00	23.90	1.3	15,538	0.01%
2021/01/06	1	25.30	74	25.65	24.45	-73	15,510	-0.47%
2021/01/05	1.2	25.96	1	25.75	25.75	0.2	15,273	0.00%
2021/01/04	18	28.01	0	0.00	27.80	18	14,962	0.12%
2020/12/31	2	27.50	3	27.70	27.50	-1	14,568	-0.01%
2020/12/17	2	25.70	0	0.00	25.75	2	15,653	0.01%
2020/12/14	2	25.70	0	0.00	25.45	2	16,493	0.01%
2020/12/11	1	25.20	0	0.00	25.35	1	17,086	0.01%
2020/12/10	0	0.00	1	26.60	26.20	-1	17,026	-0.01%
2020/12/04	3	25.87	0	0.00	25.65	3	17,178	0.02%
2020/12/02	12	26.67	2	25.95	25.90	10	17,221	0.06%
2020/11/30	21	26.79	0	0.00	26.45	21	16,989	0.12%
2020/11/26	30	26.16	3	25.90	25.95	27	16,774	0.16%
2020/11/23	2	25.90	2	25.98	25.90	0	16,634	0.00%
2020/11/20	0	0.00	11	25.83	25.90	-11	16,545	-0.07%
2020/11/18	10	25.60	0	0.00	25.55	10	16,242	0.06%
2020/11/13	0	0.00	10	25.95	25.40	-10	16,136	-0.06%
2020/11/11	10	25.60	2	25.80	25.80	8	15,443	0.05%
2020/11/10	0	0.00	2	25.58	25.65	-2	15,136	-0.01%
2020/11/09	7	25.54	120	25.03	25.45	-113	14,738	-0.77%	大賣/鉅額交易
2020/11/06	5	24.27	0	0.00	24.05	5	13,787	0.04%
2020/11/04	10	24.20	0	0.00	24.15	10	13,225	0.08%
2020/10/28	0	0.00	2	23.90	23.50	-2	12,706	-0.02%
2020/10/27	0	0.00	4	23.85	23.70	-4	12,616	-0.03%
2020/10/26	1	23.75	3	23.87	23.80	-2	12,579	-0.02%
2020/10/21	0	0.00	423	24.16	23.95	-423	12,368	-3.42%	大賣/鉅額交易
2020/10/20	100	24.20	2	24.10	24.25	98	12,191	0.80%
2020/10/19	0	0.00	1	23.95	23.70	-1	11,909	-0.01%
2020/10/16	2	23.65	1	23.65	23.75	1	11,684	0.01%
2020/10/13	2	23.10	0	0.00	23.25	2	11,078	0.02%
2020/10/12	0	0.00	1	23.80	23.15	-1	10,932	-0.01%
2020/10/08	2	24.18	1	24.50	24.10	1	10,798	0.01%
2020/10/07	2	24.60	0	0.00	24.90	2	10,403	0.02%
2020/10/05	1	23.65	1	24.15	23.85	0	9,677	0.00%
2020/09/29	3	22.93	0	0.00	22.90	3	9,299	0.03%
2020/09/25	3	22.40	2	22.45	22.10	1	9,048	0.01%
2020/09/24	3	23.63	0	0.00	23.35	3	8,732	0.03%
2020/09/23	3	23.75	3	23.40	23.90	0	8,482	0.00%
2020/09/22	1	22.20	1	22.65	23.05	0	8,076	0.00%
2020/09/21	2	23.05	0	0.00	22.95	2	7,808	0.03%
2020/09/18	1	24.00	0	0.00	23.70	1	7,652	0.01%
2020/09/17	4	24.70	3	24.40	24.45	1	7,420	0.01%
2020/09/16	2	23.78	1	24.50	24.90	1	6,735	0.01%
2020/09/15	153	23.29	0	0.00	23.50	153	6,104	2.51%	大買/鉅額交易
2020/09/11	272	23.99	0	0.00	23.25	272	6,000	4.53%	大買/鉅額交易
2020/09/10	3	24.65	1	23.70	23.90	2	5,929	0.03%
2020/09/04	1	23.25	1	23.60	23.80	0	5,070	0.00%
2020/09/02	0	0.00	4	22.18	22.00	-4	4,534	-0.09%
2020/08/27	0	0.00	3	21.05	21.00	-3	4,095	-0.07%
2020/08/26	3	21.43	0	0.00	21.05	3	4,081	0.07%
2020/08/13	4	20.88	4.3	20.50	20.45	-0.3	3,770	-0.01%
2020/08/12	1	21.15	1	20.65	21.35	0	3,641	0.00%
2020/08/07	0	0.00	1	20.70	20.85	-1	3,447	-0.03%
2020/08/04	0	0.00	10	20.35	20.45	-10	3,359	-0.30%
2020/07/31	10	19.45	0	0.00	19.45	10	3,281	0.30%
2020/07/22	0	0.00	1	19.95	20.15	-1	3,287	-0.03%
2020/07/21	1	19.70	0	0.00	19.80	1	3,277	0.03%
2020/07/13	32	20.72	32	20.30	20.30	0	3,099	0.00%
2020/07/07	2	20.80	0	0.00	20.75	2	2,959	0.07%
2020/06/08	0	0.00	0.5	21.55	21.55	-0.5	2,575	-0.02%
2020/06/02	0	0.00	0	21.45	21.45	0	2,420	0.00%
2020/06/01	0	0.00	1	21.30	21.35	-1	2,400	-0.04%
2020/05/06	1	22.15	0	0.00	21.95	1	2,138	0.05%
2020/04/23	0	0.00	1	21.10	21.10	-1	2,272	-0.04%
2020/03/26	0	0.00	3	17.43	17.95	-3	2,495	-0.12%
2020/03/23	0	15.70	4	15.30	15.80	-4	2,618	-0.15%
2020/03/17	2	16.50	2	15.85	16.05	0	2,928	0.00%
2020/03/13	1	17.20	0	0.00	17.55	1	2,944	0.03%
2020/03/11	1	21.45	0	0.00	21.00	1	2,910	0.03%
2020/02/27	1	23.30	0	0.00	22.55	1	3,040	0.03%
2020/02/24	1	23.35	0	0.00	23.15	1	3,028	0.03%
2020/02/18	0	0.00	0.1	23.75	23.80	-0.1	3,088	0.00%
2020/02/17	0	0.00	9	23.65	23.85	-9	3,186	-0.28%
2020/02/04	0	0.00	1	22.05	22.45	-1	3,069	-0.03%
2020/02/03	1	21.00	0	0.00	21.45	1	3,090	0.03%
2020/01/20	0	0.00	0.5	25.00	25.15	-0.5	3,198	-0.02%
2020/01/16	0	0.00	3	25.05	25.05	-3	3,256	-0.09%
2019/12/30	0	0.00	0.1	25.70	25.70	-0.1	3,381	0.00%
2019/12/26	0	0.00	100	26.40	26.40	-100	3,348	-2.99%
2019/12/25	1	26.25	20	26.04	26.30	-19	3,349	-0.57%
2019/12/24	0	0.00	40	26.08	25.90	-40	3,364	-1.19%
2019/12/23	0	0.00	53	26.67	26.35	-53	3,361	-1.58%
2019/12/20	2	27.05	65	26.85	26.70	-63	3,396	-1.85%
2019/12/19	0	0.00	50	27.10	27.10	-50	3,418	-1.46%
2019/12/18	3	26.73	53	26.76	27.15	-50	3,484	-1.43%
2019/12/17	22	27.00	0	0.00	27.15	22	3,500	0.63%
2019/12/16	1	27.05	6	27.64	27.65	-5	3,427	-0.15%
2019/12/12	0	0.00	12	26.63	26.45	-12	3,450	-0.35%
2019/12/06	0	0.00	3	26.55	26.30	-3	4,241	-0.07%
2019/12/05	3	25.68	0	0.00	25.90	3	4,252	0.07%
2019/12/04	0	0.00	6	25.55	25.70	-6	4,332	-0.14%
2019/12/02	6	25.47	0	0.00	25.35	6	4,352	0.14%
2019/11/28	10	25.80	0	0.00	25.65	10	4,393	0.23%
2019/11/25	0	0.00	11	25.29	25.35	-11	4,449	-0.25%
2019/11/21	1	24.95	0	0.00	24.90	1	4,496	0.02%
2019/11/20	10	25.13	0	0.00	25.05	10	4,504	0.22%
2019/11/19	0	0.00	11	25.31	25.35	-11	4,502	-0.24%
2019/11/18	10	24.93	0	0.00	25.25	10	4,471	0.22%
2019/11/15	1	24.75	0	0.00	24.90	1	4,498	0.02%
2019/11/14	2	25.65	1	25.70	25.10	1	4,488	0.02%
2019/11/12	108	24.41	0	0.00	24.50	108	4,442	2.43%	大買/鉅額交易
2019/11/08	0	0.00	1	24.50	24.55	-1	4,500	-0.02%
2019/11/07	1	25.20	0	0.00	24.80	1	4,542	0.02%
2019/11/01	0	0.00	1	25.75	25.75	-1	4,824	-0.02%
2019/10/30	6	26.52	0	0.00	26.10	6	5,079	0.12%
2019/10/29	1	25.75	1	25.85	25.55	0	4,950	0.00%
2019/10/28	1	25.60	1	25.75	25.65	0	4,956	0.00%
2019/10/25	242	25.82	2	25.55	25.45	240	4,963	4.84%	大買/鉅額交易
2019/10/24	1	25.50	0	0.00	25.50	1	4,996	0.02%
2019/10/15	0	0.00	0.7	25.05	25.20	-0.7	5,367	-0.01%
2019/10/08	0	0.00	5	24.95	24.60	-5	5,728	-0.09%
2019/10/02	1	25.15	0	0.00	25.25	1	5,864	0.02%
2019/10/01	0	0.00	1	25.40	25.40	-1	5,859	-0.02%
2019/09/26	0	0.00	5	25.45	25.45	-5	5,832	-0.09%
2019/09/24	0	0.00	17	26.60	26.30	-17	5,855	-0.29%
2019/09/23	0	0.00	3.4	26.50	26.60	-3.4	5,813	-0.06%
2019/09/05	6	23.55	6	23.63	23.50	0	5,488	0.00%
2019/09/04	2	24.25	1	24.20	24.20	1	5,345	0.02%
2019/09/03	3	24.50	2	24.60	24.40	1	5,211	0.02%
2019/09/02	2	23.85	2	24.50	23.95	0	4,909	0.00%
2019/08/29	0	0.00	1	23.90	23.70	-1	4,420	-0.02%
2019/08/28	1	23.55	2	23.55	23.55	-1	4,331	-0.02%
2019/08/27	0	0.00	2	22.98	23.20	-2	4,238	-0.05%
2019/08/21	3	22.95	1	23.00	23.00	2	4,083	0.05%
2019/07/04	5	22.95	0	0.00	23.05	5	4,676	0.11%
2019/07/03	5	22.75	0	0.00	22.90	5	4,666	0.11%
2019/07/02	10	21.85	0	0.00	21.75	10	4,575	0.22%
2019/06/17	0	0.00	2	20.90	20.80	-2	5,879	-0.03%
2019/05/21	0	0.00	5	20.20	20.75	-5	10,665	-0.05%
2019/05/09	2	22.25	7	22.02	21.70	-5	11,106	-0.05%
2019/05/08	5	22.50	0	0.00	22.20	5	11,032	0.05%
2019/05/06	1	22.20	1	22.35	22.10	0	10,964	0.00%
2019/05/03	0	0.00	52	23.05	23.15	-52	10,897	-0.48%
2019/04/30	52	22.90	0	0.00	23.25	52	10,844	0.48%
2019/04/29	0	0.00	120	22.46	22.65	-120	10,834	-1.11%	大賣/鉅額交易
2019/04/26	1	23.35	6	24.14	23.45	-5	10,683	-0.05%
2019/04/24	135	26.51	12	26.30	25.85	123	10,328	1.19%	大買/鉅額交易
2019/04/23	5	24.60	0	0.00	25.15	5	9,749	0.05%
2019/04/22	0	0.00	1	24.65	24.60	-1	9,625	-0.01%
2019/04/17	1	23.95	0	0.00	23.60	1	9,701	0.01%
2019/04/16	1	23.80	0	0.00	23.85	1	9,671	0.01%
2019/04/11	2	23.70	2	23.50	23.35	0	9,531	0.00%
2019/04/09	10	23.60	0	0.00	23.30	10	9,579	0.10%
2019/04/03	0	0.00	15	24.83	24.35	-15	9,454	-0.16%
2019/03/29	2	23.70	0	0.00	23.75	2	9,083	0.02%
2019/03/25	2	22.80	2	23.20	23.70	0	8,942	0.00%
2019/03/22	0	0.00	1	23.30	23.10	-1	8,807	-0.01%
2019/03/21	75	24.07	251	24.03	24.00	-176	8,612	-2.04%	大賣/鉅額交易
2019/03/20	10	24.55	18	24.88	24.55	-8	8,364	-0.10%
2019/03/19	6	24.01	3	24.52	24.70	3	8,141	0.04%
2019/03/18	15	24.04	5	24.28	24.75	10	7,746	0.13%
2019/03/15	6	23.15	22	22.95	23.25	-16	6,665	-0.24%
2019/03/14	2	21.30	3	20.95	21.15	-1	5,864	-0.02%
2019/03/13	181	21.37	0	0.00	21.30	181	5,798	3.12%	大買/鉅額交易
2019/03/12	5	21.00	5	21.00	21.00	0	5,685	0.00%
2019/03/08	16	21.22	25	20.98	20.85	-9	5,653	-0.16%
2019/03/07	27	21.71	91	22.44	21.20	-64	5,612	-1.14%
2019/03/06	83	21.57	3	21.60	21.65	80	4,922	1.63%
2019/03/05	2	20.20	2	20.55	20.75	0	4,628	0.00%
2019/02/21	1	20.35	4	20.41	20.65	-3	4,415	-0.07%
2019/02/20	2	20.15	0	0.00	20.60	2	4,389	0.05%
2019/02/14	0	0.00	1	19.30	19.30	-1	4,159	-0.02%
2019/02/13	5	19.00	0	0.00	19.05	5	4,085	0.12%
2019/02/12	0	0.00	7	19.05	19.15	-7	4,062	-0.17%
2019/01/23	7	18.25	0	0.00	18.35	7	4,217	0.17%
2019/01/11	3	18.40	3	18.30	18.30	0	4,949	0.00%
2018/12/28	1	18.35	0	0.00	18.15	1	5,291	0.02%
2018/11/27	0	0.00	2	17.55	17.60	-2	6,276	-0.03%
2018/11/06	0	0.00	5	16.35	16.30	-5	7,272	-0.07%
2018/11/05	10	16.33	10	16.60	16.50	0	7,416	0.00%
2018/11/02	30	16.53	20	16.58	16.35	10	7,498	0.13%
2018/10/26	0	0.00	6	15.05	15.60	-6	7,951	-0.08%
2018/10/23	0	0.00	7	15.99	15.90	-7	8,105	-0.09%
2018/10/12	1	16.80	0	0.00	16.90	1	9,365	0.01%
2018/10/11	3	17.10	30	17.10	17.10	-27	9,529	-0.28%
2018/10/09	5	18.88	0	0.00	19.00	5	9,615	0.05%
2018/10/05	0	0.00	2	21.55	20.85	-2	10,078	-0.02%
2018/10/04	5	22.40	7	22.26	22.20	-2	10,193	-0.02%
2018/10/03	12	22.45	20	22.79	22.30	-8	10,566	-0.08%
2018/10/02	10	22.42	4	22.54	22.35	6	10,690	0.06%
2018/10/01	5	23.05	1	23.00	23.00	4	10,939	0.04%
2018/09/28	10	22.97	6	22.80	22.80	4	11,295	0.04%
2018/09/27	0	0.00	1	22.65	22.65	-1	11,474	-0.01%
2018/09/26	5	22.61	2	22.63	22.40	3	11,747	0.03%
2018/09/25	0	0.00	5	22.20	22.40	-5	11,930	-0.04%
2018/09/20	5	21.45	0	0.00	21.00	5	12,721	0.04%
2018/09/19	0	0.00	5	21.75	21.70	-5	12,984	-0.04%
2018/09/18	5	21.35	5	21.25	21.25	0	13,358	0.00%
2018/09/17	10	21.05	10	21.30	21.30	0	13,956	0.00%
2018/09/13	0	0.00	53	20.62	20.55	-53	16,738	-0.32%
2018/09/12	5	20.65	5	20.55	20.40	0	17,880	0.00%
2018/09/11	25	21.08	25	21.25	21.25	0	18,847	0.00%
2018/09/10	13	21.40	8	21.18	20.85	5	19,986	0.03%
2018/09/07	11	22.32	0	0.00	21.90	11	20,432	0.05%
2018/09/06	11	23.11	11	22.95	22.95	0	20,458	0.00%
2018/09/05	0	0.00	16	22.97	22.95	-16	20,773	-0.08%
2018/09/04	10	22.55	0	0.00	22.60	10	20,969	0.05%
2018/09/03	5	22.70	5	22.25	22.25	0	21,380	0.00%
2018/08/31	7	22.74	7	23.08	22.90	0	21,938	0.00%
2018/08/30	5	23.15	0	0.00	22.85	5	22,077	0.02%
2018/08/29	35	23.04	35	23.40	22.85	0	22,219	0.00%
2018/08/28	5	23.00	25	23.12	22.70	-20	22,516	-0.09%
2018/08/27	20	22.55	0	0.00	22.50	20	22,837	0.09%
2018/08/24	5	22.30	0	0.00	22.45	5	23,645	0.02%
2018/08/16	30	22.50	50	22.44	22.35	-20	24,380	-0.08%
2018/08/10	1	24.70	0	0.00	24.50	1	23,631	0.00%
2018/08/07	35	25.79	5	25.20	25.20	30	23,422	0.13%
2018/08/03	50	26.20	7	26.10	26.10	43	23,219	0.19%
2018/08/02	32	26.73	9	26.62	26.00	23	23,130	0.10%
2018/07/30	1	26.60	0	0.00	26.15	1	22,424	0.00%
2018/07/27	12	26.62	1	26.45	26.85	11	22,151	0.05%
2018/07/17	0	0.00	40	27.48	26.65	-40	20,214	-0.20%
2018/07/16	3	27.50	20	27.80	27.50	-17	20,095	-0.08%
2018/07/12	20	27.20	0	0.00	26.85	20	19,498	0.10%
2018/07/11	10	27.28	0	0.00	27.00	10	19,339	0.05%
2018/07/10	10	26.78	0	0.00	27.00	10	18,959	0.05%
2018/07/09	24	26.78	0	0.00	27.20	24	18,764	0.13%
2018/07/06	7	26.74	0	0.00	26.30	7	18,472	0.04%
2018/07/04	1	27.90	40	28.40	27.60	-39	17,948	-0.22%
2018/07/03	1	29.05	1	28.50	27.70	0	17,621	0.00%
2018/07/02	1	28.50	0	0.00	28.45	1	17,320	0.01%
2018/06/28	42	29.53	0	0.00	28.75	42	16,361	0.26%
2018/06/27	0	0.00	30	30.62	29.80	-30	16,090	-0.19%
2018/06/26	31	29.81	103	29.88	29.80	-72	15,756	-0.46%	大賣/
2018/06/25	3	32.10	0	0.00	30.85	3	15,136	0.02%
2018/06/22	8	34.42	5	34.93	33.25	3	14,312	0.02%
2018/06/21	3	32.83	13	33.13	33.40	-10	12,210	-0.08%
2018/06/20	20	31.40	32	31.61	30.40	-12	11,036	-0.11%
2018/06/19	16	32.50	25	32.32	32.35	-9	9,988	-0.09%
2018/06/15	10	29.75	2	29.73	30.45	8	8,619	0.09%
2018/06/14	10	27.92	0	0.00	27.70	10	8,117	0.12%
2018/06/13	16	28.21	0	0.00	28.30	16	8,003	0.20%
2018/06/12	6	27.32	0	0.00	27.75	6	7,649	0.08%
2018/06/11	90	29.50	0	0.00	28.85	90	7,406	1.22%
2018/06/08	10	28.60	4	28.60	28.55	6	7,046	0.09%
2018/06/05	2	26.60	21	27.25	27.30	-19	6,305	-0.30%
2018/06/04	5	27.56	0	0.00	26.65	5	6,121	0.08%
2018/06/01	25	27.40	4	26.85	26.85	21	5,703	0.37%
2018/05/31	0	0.00	9.6	25.42	25.60	-9.6	4,897	-0.20%
2018/05/28	0	0.00	100	23.20	23.10	-100	4,333	-2.31%
2018/05/25	3	22.85	0	0.00	22.90	3	4,493	0.07%
2018/05/11	0	0.00	8	22.00	21.85	-8	4,560	-0.18%
2018/03/26	0	21.45	1	21.20	21.40	-1	5,804	-0.02%
2018/03/22	1	22.50	0	0.00	22.30	1	5,800	0.02%
2018/03/16	0	0.00	1	23.05	23.00	-1	5,682	-0.02%
2018/03/15	0	0.00	300	23.60	23.50	-300	5,752	-5.22%	大賣/鉅額交易
2018/03/08	1	24.50	0	0.00	23.80	1	6,163	0.02%
2018/03/07	25	23.95	0	0.00	23.45	25	6,081	0.41%
2018/03/06	75	23.39	0	0.00	23.85	75	6,221	1.21%
2018/03/02	0	0.00	1	23.90	23.85	-1	6,628	-0.02%
2018/02/23	0	0.00	3	23.35	23.15	-3	8,447	-0.04%
2018/02/22	1	22.35	2	22.73	23.05	-1	8,718	-0.01%
2018/02/12	1	22.05	0	0.00	21.55	1	8,672	0.01%
2018/02/01	0	0.00	2	22.95	23.10	-2	8,940	-0.02%
2018/01/30	2	23.00	2	23.35	22.85	0	9,326	0.00%
2018/01/29	2	23.15	0	0.00	22.85	2	9,389	0.02%
2018/01/23	0	0.00	1	23.45	23.10	-1	9,438	-0.01%
2018/01/18	9	23.81	0	0.00	23.55	9	9,269	0.10%
2018/01/15	0	0.00	5	23.30	23.25	-5	8,829	-0.06%
2018/01/12	0	0.00	2	22.10	22.20	-2	8,657	-0.02%
2018/01/10	2	21.10	2	21.25	21.15	0	8,606	0.00%
2018/01/08	2	21.55	3	21.95	21.45	-1	8,685	-0.01%
2018/01/04	6	22.15	3	23.25	23.10	3	8,692	0.03%