矽統 (2363)-聯邦商銀券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.8
漲跌
▼1.0
漲幅
-1.64%
成交量
42,670張
產業
上市半導體類股
779人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	62.10	1	62.70	60.80	0	51,076	0.00%
2024/05/27	19	63.48	33	65.92	62.30	-14	49,868	-0.03%
2024/05/24	29	62.92	28	63.20	62.30	1	48,359	0.00%
2024/05/23	3	60.27	0	0.00	59.40	3	47,251	0.01%
2024/05/22	13	61.68	16.6	61.57	61.70	-3.6	46,763	-0.01%
2024/05/21	53	60.99	1	62.10	60.20	52	46,145	0.11%
2024/05/20	4	61.30	12.8	61.76	61.00	-8.8	45,507	-0.02%
2024/05/17	29	60.89	18	60.74	61.00	11	44,142	0.02%
2024/05/16	4	58.93	3	60.73	58.70	1	42,708	0.00%
2024/05/15	7	60.30	7	60.21	59.20	0	42,317	0.00%
2024/05/14	9	58.97	15	59.08	59.30	-6	41,266	-0.01%
2024/05/13	12.1	56.12	5	55.74	55.70	7.1	40,136	0.02%
2024/05/10	22.1	55.43	27	55.26	55.20	-5	39,554	-0.01%
2024/05/09	14	57.20	6	57.05	56.20	8	39,145	0.02%
2024/05/08	8.5	58.43	11	58.75	59.10	-2.5	38,130	-0.01%
2024/05/07	17	55.47	23	54.91	55.00	-6	36,982	-0.02%
2024/05/06	4	56.60	4	57.33	57.60	0	36,235	0.00%
2024/05/03	18	57.60	20	57.04	56.20	-2	35,684	-0.01%
2024/05/02	7	60.09	1	58.10	58.10	6	34,469	0.02%
2024/04/30	19.5	62.29	12	62.68	61.80	7.5	33,322	0.02%
2024/04/29	19	62.18	6	63.37	61.90	13	31,505	0.04%
2024/04/26	9	70.58	2	74.90	68.60	7	29,997	0.02%
2024/04/25	0	0.00	2	71.80	72.60	-2	29,657	-0.01%
2024/04/24	0	0.00	11	67.19	70.00	-11	29,439	-0.04%
2024/04/23	11	63.89	3	63.67	64.50	8	29,290	0.03%
2024/04/22	8	64.24	3	69.40	63.20	5	29,103	0.02%
2024/04/19	4	63.15	11	62.80	68.20	-7	28,760	-0.02%
2024/04/18	6	71.72	12	69.38	69.20	-6	28,176	-0.02%
2024/04/17	18	68.28	18	67.98	68.90	0	27,846	0.00%
2024/04/16	0	0.00	3	62.43	63.00	-3	27,594	-0.01%
2024/04/15	2	60.40	10	61.70	62.00	-8	27,808	-0.03%
2024/04/12	45	61.99	39	61.70	61.40	6	27,415	0.02%
2024/04/11	24	56.77	33	57.60	58.50	-9	22,059	-0.04%
2024/04/10	14	50.00	14	51.99	53.20	0	19,819	0.00%
2024/04/09	24	50.00	32	50.42	50.60	-8	17,036	-0.05%
2024/04/08	2	46.05	0	0.00	46.05	2	14,346	0.01%
2024/04/03	0	0.00	4	41.90	41.90	-4	14,281	-0.03%
2024/04/02	0.1	38.10	2	38.05	38.10	-1.9	14,273	-0.01%
2024/04/01	0	0.00	3	38.63	38.50	-3	14,494	-0.02%
2024/03/28	1	37.80	0	0.00	37.50	1	14,715	0.01%
2024/03/27	10	38.35	0	0.00	38.15	10	14,831	0.07%
2024/03/26	1	39.30	0	0.00	38.75	1	15,002	0.01%
2024/03/25	1	40.05	1	39.75	39.65	0	15,320	0.00%
2024/03/22	0	0.00	2	39.85	40.20	-2	15,669	-0.01%
2024/03/21	3	39.23	0	0.00	39.60	3	16,151	0.02%
2024/03/20	6	39.12	4	39.03	38.60	2	19,825	0.01%
2024/03/19	0	0.00	7	39.50	39.00	-7	22,951	-0.03%
2024/03/18	2	39.30	6	38.65	39.35	-4	23,371	-0.02%
2024/03/15	3	39.33	1	39.30	39.00	2	23,636	0.01%
2024/03/14	6	39.79	3	39.70	39.45	3	23,890	0.01%
2024/03/13	0	0.00	0.1	40.55	40.55	-0.1	24,017	0.00%
2024/03/12	1	41.30	2	41.08	41.50	-1	24,233	0.00%
2024/03/11	1	40.20	5.1	40.61	40.70	-4.1	24,409	-0.02%
2024/03/08	1	40.90	4.9	41.07	40.65	-3.9	24,725	-0.02%
2024/03/07	0	0.00	2	42.48	41.65	-2	25,018	-0.01%
2024/03/06	2	43.28	0	0.00	43.00	2	25,327	0.01%
2024/03/05	1	43.25	15	43.42	43.60	-14	25,794	-0.05%
2024/03/04	0	0.00	3	44.95	43.35	-3	26,196	-0.01%
2024/03/01	10	44.20	6	43.65	43.60	4	26,463	0.02%
2024/02/29	1	43.10	4	43.18	43.05	-3	26,553	-0.01%
2024/02/27	15	46.78	36	47.18	43.80	-21	26,962	-0.08%
2024/02/26	0	0.00	2	45.70	45.85	-2	26,527	-0.01%
2024/02/23	7	43.13	3	43.05	42.70	4	27,032	0.01%
2024/02/19	1	44.45	0	0.00	44.30	1	30,259	0.00%
2024/02/16	1	44.70	12	44.57	44.95	-11	31,962	-0.03%
2024/02/15	0	0.00	10	43.53	43.70	-10	32,241	-0.03%
2024/02/05	5	41.25	0	0.00	40.85	5	32,947	0.02%
2024/02/02	4	42.58	1	43.15	41.70	3	34,557	0.01%
2024/02/01	0	0.00	3	42.55	42.70	-3	36,936	-0.01%
2024/01/31	1	41.75	5	41.80	41.40	-4	38,751	-0.01%
2024/01/30	2	41.90	0	0.00	41.85	2	39,939	0.01%
2024/01/29	1	41.75	0	0.00	42.30	1	41,821	0.00%
2024/01/26	0	0.00	5	42.70	42.15	-5	45,394	-0.01%
2024/01/25	1	43.00	1	43.05	43.15	0	45,917	0.00%
2024/01/24	11	43.84	3	43.55	43.35	8	46,101	0.02%
2024/01/23	1	43.60	0	0.00	43.85	1	46,247	0.00%
2024/01/22	8	44.04	3	43.48	44.15	5	46,243	0.01%
2024/01/19	0	0.00	8	41.70	42.25	-8	46,066	-0.02%
2024/01/18	0	0.00	1	41.95	41.30	-1	46,109	0.00%
2024/01/17	0	0.00	11	42.62	42.25	-11	46,249	-0.02%
2024/01/16	1.1	41.90	0	0.00	41.65	1.1	46,486	0.00%
2024/01/15	1	42.50	2	42.90	42.50	-1	46,682	0.00%
2024/01/12	3	42.80	4	42.60	42.55	-1	47,017	0.00%
2024/01/11	1	42.90	1	43.00	43.65	0	47,501	0.00%
2024/01/10	0	0.00	3	41.90	43.20	-3	48,193	-0.01%
2024/01/09	14	42.04	30	43.64	41.60	-16	52,678	-0.03%
2024/01/08	10	45.40	0	0.00	44.80	10	55,091	0.02%
2024/01/05	1	45.70	0	0.00	45.25	1	60,292	0.00%
2024/01/03	0	0.00	5	46.51	46.65	-5	65,226	-0.01%
2024/01/02	34	45.32	0	0.00	45.15	34	65,954	0.05%
2023/12/29	2	45.43	0	0.00	45.60	2	66,789	0.00%
2023/12/28	2	45.70	0	0.00	45.65	2	67,321	0.00%
2023/12/27	1	46.60	5	46.60	46.35	-4	67,758	-0.01%
2023/12/26	1	46.20	0	0.00	45.85	1	68,886	0.00%
2023/12/25	2	46.10	3	46.40	45.60	-1	70,021	0.00%
2023/12/22	4	46.24	1	46.15	46.05	3	70,595	0.00%
2023/12/21	10	46.60	1	46.70	46.40	9	71,691	0.01%
2023/12/20	1	47.40	0	0.00	47.45	1	72,703	0.00%
2023/12/19	0	0.00	1	46.80	46.90	-1	73,667	0.00%
2023/12/18	11	46.60	0	0.00	46.20	11	74,138	0.01%
2023/12/15	85	51.26	123	50.19	47.50	-38	74,603	-0.05%	大賣/
2023/12/14	14	50.44	68	51.27	52.00	-54	72,209	-0.07%
2023/12/13	47	45.28	3	45.43	47.35	44	71,735	0.06%
2023/12/12	10	46.11	12	45.52	45.35	-2	73,351	0.00%
2023/12/11	5	45.55	8	46.01	46.00	-3	74,654	0.00%
2023/12/08	13	44.95	12	45.37	44.85	1	75,374	0.00%
2023/12/07	24	45.35	20	44.90	44.90	4	76,947	0.01%
2023/12/06	9	46.10	9	45.91	45.80	0	79,140	0.00%
2023/12/05	6	46.31	5	45.85	45.85	1	80,470	0.00%
2023/12/04	5	48.45	5	49.30	47.40	0	81,221	0.00%
2023/12/01	13	48.41	12	48.30	48.30	1	83,022	0.00%
2023/11/30	1	48.40	3	48.53	48.50	-2	84,404	0.00%
2023/11/29	20	48.56	9	48.18	48.00	11	85,866	0.01%
2023/11/27	4	46.43	1	46.85	46.10	3	90,643	0.00%
2023/11/24	34	47.94	31	47.03	47.00	3	93,327	0.00%
2023/11/22	22	49.50	64	49.88	50.30	-42	96,878	-0.04%
2023/11/21	14	50.16	10	49.83	49.35	4	98,689	0.00%
2023/11/20	26	49.56	34	49.59	49.60	-8	102,740	-0.01%
2023/11/17	24	48.89	14	49.04	49.00	10	103,925	0.01%
2023/11/16	25	48.14	20	47.55	48.50	5	105,989	0.00%
2023/11/15	36	47.91	42	48.07	48.15	-6	107,828	-0.01%
2023/11/14	24	46.16	10	46.11	45.70	14	109,022	0.01%
2023/11/13	1	45.35	2	45.25	45.40	-1	109,394	0.00%
2023/11/10	57	45.26	49	45.26	45.10	8	109,625	0.01%
2023/11/09	75	45.63	180	44.75	44.15	-105	109,470	-0.10%	大賣/鉅額交易
2023/11/08	32	49.68	24	49.40	49.00	8	108,731	0.01%
2023/11/07	16	53.76	8	53.76	52.80	8	107,853	0.01%
2023/11/06	9	52.69	5	52.40	53.70	4	107,781	0.00%
2023/11/03	191	55.58	95	53.99	52.30	96	106,883	0.09%	大買/
2023/11/02	1	55.50	6	57.58	58.10	-5	103,784	0.00%
2023/11/01	1	50.00	3	51.20	53.40	-2	103,252	0.00%
2023/10/26	1	52.90	0	0.00	51.70	1	103,820	0.00%
2023/10/24	14	51.53	7	51.26	51.90	7	103,586	0.01%
2023/10/23	0	0.00	1	53.20	54.00	-1	103,079	0.00%
2023/10/19	1	51.80	3	50.20	53.40	-2	102,321	0.00%
2023/10/18	2	52.45	3	52.70	49.50	-1	101,714	0.00%
2023/10/17	13	53.11	27	53.05	54.10	-14	100,798	-0.01%
2023/10/16	3	48.05	11	48.64	49.95	-8	96,026	-0.01%
2023/10/13	17	45.58	22	45.98	47.70	-5	92,963	-0.01%
2023/10/12	39	43.62	49	44.19	44.95	-10	87,730	-0.01%
2023/10/11	27	38.79	37	39.29	40.90	-10	84,240	-0.01%
2023/10/06	23	37.44	29	38.26	37.20	-6	82,489	-0.01%
2023/10/05	5	38.00	30	38.03	37.95	-25	81,453	-0.03%
2023/10/04	11	36.40	27	36.35	37.35	-16	80,502	-0.02%
2023/10/03	20	36.45	4	36.56	36.40	16	79,845	0.02%
2023/10/02	18	37.36	7	38.22	36.50	11	79,262	0.01%
2023/09/28	25	38.04	1	38.70	37.75	24	77,939	0.03%
2023/09/27	0	0.00	7	37.64	38.00	-7	76,725	-0.01%
2023/09/26	11	37.90	6	37.50	37.35	5	75,989	0.01%
2023/09/25	14	37.26	7	37.94	37.70	7	74,687	0.01%
2023/09/22	0	0.00	5	37.47	37.55	-5	73,425	-0.01%
2023/09/21	11	36.78	5	36.63	36.60	6	72,061	0.01%
2023/09/20	3	36.68	10	37.11	36.70	-7	71,159	-0.01%
2023/09/19	7	36.69	54	37.20	37.20	-47	70,097	-0.07%
2023/09/18	109	37.57	18	37.23	36.05	91	68,715	0.13%	大買/
2023/09/15	1	38.75	30	38.59	38.90	-29	66,004	-0.04%
2023/09/14	9	36.09	16.7	37.04	37.55	-7.7	63,884	-0.01%
2023/09/13	2	35.40	3.3	35.45	36.10	-1.3	62,170	0.00%
2023/09/12	41	35.36	15	34.85	34.85	26	61,057	0.04%
2023/09/11	40	37.22	27	38.08	36.40	13	59,194	0.02%
2023/09/08	34	37.14	41	37.36	37.80	-7	56,743	-0.01%
2023/09/07	0	0.00	12	37.16	37.20	-12	55,150	-0.02%
2023/09/06	43	37.59	23	36.86	36.45	20	53,971	0.04%
2023/09/05	21	35.38	40	36.60	36.60	-19	51,580	-0.04%
2023/09/04	47	36.76	3	36.35	35.85	44	49,640	0.09%
2023/09/01	17	37.72	10	38.00	37.80	7	47,580	0.01%
2023/08/31	3	34.87	5	35.26	35.50	-2	43,695	0.00%
2023/08/30	10	33.10	14	34.24	34.45	-4	41,668	-0.01%
2023/08/29	31	34.72	24	35.27	33.60	7	38,568	0.02%
2023/08/28	21	33.60	4	34.00	33.45	17	34,809	0.05%
2023/08/25	38	33.70	4	33.46	33.70	34	33,163	0.10%
2023/08/24	50	34.79	28	34.55	34.30	22	30,072	0.07%
2023/08/23	12	30.09	17.6	31.95	33.00	-5.6	25,165	-0.02%
2023/08/22	2	30.10	1.4	30.19	30.00	0.6	22,764	0.00%
2023/08/21	11	28.15	19.1	28.29	29.00	-8.1	19,741	-0.04%
2023/08/18	12	27.40	3	27.17	26.40	9	16,996	0.05%
2023/08/17	0	0.00	1	25.80	26.40	-1	13,919	-0.01%
2023/08/16	4	24.15	0	0.00	24.00	4	12,651	0.03%
2023/08/15	17	25.56	0.7	25.50	25.70	16.3	11,336	0.14%
2023/08/14	10	24.56	2	26.00	25.75	8	9,722	0.08%
2023/08/11	10	23.44	26.6	23.72	24.00	-16.6	7,896	-0.21%
2023/08/10	5	22.96	3	23.80	23.25	2	6,754	0.03%
2023/08/09	1	22.05	1	22.05	22.45	0	5,538	0.00%
2023/08/08	0	0.00	1	21.45	21.30	-1	4,467	-0.02%
2023/08/07	0	0.00	1	19.50	19.50	-1	3,922	-0.03%
2023/08/02	1	19.55	1	19.60	19.50	0	3,726	0.00%
2023/08/01	6	20.85	4	20.73	20.40	2	3,400	0.06%
2023/07/31	2	19.85	24	20.20	20.20	-22	2,502	-0.88%
2023/07/27	0	0.00	8	17.65	17.95	-8	1,965	-0.41%
2023/07/21	8	17.05	0	0.00	17.10	8	1,838	0.44%
2023/07/18	0	0.00	8	17.95	18.00	-8	1,774	-0.45%
2023/07/11	8	17.10	0	0.00	17.10	8	1,545	0.52%
2023/07/10	0	0.00	0.2	17.30	17.30	-0.2	1,534	-0.01%
2023/07/06	9	18.65	0	0.00	18.55	9	1,457	0.62%
2023/07/05	10	18.85	8.8	18.89	18.85	1.2	1,370	0.09%
2023/07/04	0	0.00	10	18.55	18.55	-10	1,278	-0.78%
2023/06/26	0	0.00	7.3	18.30	18.25	-7.3	1,214	-0.60%
2023/06/15	1	18.15	3	18.20	18.25	-2	1,202	-0.17%
2023/06/14	3	18.25	0	0.00	18.30	3	1,220	0.25%
2023/06/07	0	0.00	0.5	17.95	17.90	-0.5	1,197	-0.04%
2023/06/06	0	0.00	0	17.85	17.90	0	1,240	0.00%
2023/06/05	0	0.00	15	17.95	17.95	-15	1,276	-1.18%
2023/06/01	7	17.70	0.3	17.70	17.70	6.7	1,319	0.51%
2023/05/30	8	17.70	0	0.00	17.70	8	1,412	0.57%
2023/04/19	10	18.10	0	0.00	18.05	10	2,202	0.45%
2023/04/18	2	18.60	0	0.00	18.40	2	2,172	0.09%
2023/04/17	3	18.55	0	0.00	18.50	3	2,164	0.14%
2023/04/13	0	0.00	3	18.90	18.75	-3	2,174	-0.14%
2023/03/30	8	18.64	0.1	18.60	18.65	7.9	2,381	0.33%
2023/03/23	10	18.85	0	0.00	18.85	10	2,404	0.42%
2023/03/21	3	18.85	0	0.00	18.90	3	2,501	0.12%
2023/03/08	0	0.00	1	18.85	18.90	-1	2,646	-0.04%
2023/03/07	0	0.00	10	18.80	18.80	-10	2,610	-0.38%
2023/02/13	0	0.00	6	17.55	17.55	-6	2,472	-0.24%
2023/02/02	0	0.00	1	18.50	18.45	-1	2,443	-0.04%
2023/01/05	0	0.00	2.4	16.59	16.50	-2.4	2,262	-0.11%
2022/12/28	1	16.75	0	0.00	16.60	1	2,261	0.04%
2022/12/22	0	0.00	2	16.15	16.10	-2	2,121	-0.09%
2022/11/18	0	0.00	2	17.25	16.85	-2	1,908	-0.10%
2022/11/15	0	0.00	8	17.10	17.15	-8	2,192	-0.36%
2022/11/14	8	16.80	0	0.00	16.80	8	2,184	0.37%
2022/11/11	6	16.90	0	0.00	16.65	6	2,209	0.27%
2022/10/14	0	0.00	2	15.55	15.55	-2	2,555	-0.08%
2022/10/13	0.1	15.70	0	0.00	14.85	0.1	2,557	0.00%
2022/10/04	0	0.00	7	17.20	17.20	-7	2,616	-0.27%
2022/09/28	0.5	16.95	0	0.00	16.60	0.5	2,681	0.02%
2022/09/15	1	19.20	0	0.00	19.35	1	2,863	0.03%
2022/09/01	0	0.00	10	20.00	20.10	-10	2,954	-0.34%
2022/08/26	1	20.65	0	0.00	20.65	1	2,951	0.03%
2022/08/22	15	23.88	0	0.00	23.90	15	2,700	0.56%
2022/08/17	0	0.00	5	23.35	23.35	-5	2,544	-0.20%
2022/07/20	1	19.80	0	0.00	19.75	1	2,325	0.04%
2022/07/13	2	18.60	0	0.00	18.75	2	2,289	0.09%
2022/07/12	3	18.45	2	18.30	17.90	1	2,284	0.04%
2022/07/04	1	18.45	0	0.00	18.00	1	2,235	0.04%
2022/06/30	0	0.00	0.1	19.55	19.20	-0.1	2,182	0.00%
2022/06/23	0	0.00	1	20.40	20.45	-1	2,159	-0.05%
2022/06/17	1	22.10	0	0.00	21.85	1	2,188	0.05%
2022/06/13	5	23.15	0	0.00	22.95	5	2,416	0.21%
2022/04/21	0	0.00	3	23.65	23.60	-3	3,624	-0.08%
2022/04/07	5	23.85	0	0.00	23.35	5	4,381	0.11%
2022/04/01	0	0.00	2	23.85	24.05	-2	4,544	-0.04%
2022/03/30	0	0.00	2	24.35	24.35	-2	4,684	-0.04%
2022/03/29	0	0.00	0.4	24.15	24.30	-0.4	4,707	-0.01%
2022/03/24	0	0.00	2	24.00	24.30	-2	4,797	-0.04%
2022/03/22	10	24.15	0	0.00	24.35	10	4,868	0.21%
2022/03/07	0.1	22.25	0	0.00	22.20	0.1	6,536	0.00%
2022/02/16	1	23.45	0	0.00	23.35	1	10,815	0.01%
2022/02/09	1	23.90	0	0.00	23.95	1	12,061	0.01%
2022/01/13	1	24.30	0	0.00	24.35	1	13,738	0.01%
2022/01/11	0	0.00	15	23.85	23.85	-15	13,874	-0.11%
2022/01/10	0	0.00	6	24.55	24.20	-6	13,892	-0.04%
2022/01/07	1	24.50	0	0.00	24.45	1	14,101	0.01%
2022/01/05	5	25.20	2	25.40	25.20	3	14,173	0.02%
2022/01/04	0	0.00	1	25.65	25.30	-1	14,227	-0.01%
2022/01/03	21	26.18	0	0.00	25.75	21	14,271	0.15%
2021/12/30	1	26.25	1	26.20	26.30	0	14,351	0.00%
2021/12/29	1	25.90	0	0.00	25.90	1	14,346	0.01%
2021/12/21	0	0.00	1	25.30	25.20	-1	14,934	-0.01%
2021/12/09	0	0.00	3	26.02	26.05	-3	15,881	-0.02%
2021/12/08	0	0.00	31.3	26.93	26.25	-31.3	16,054	-0.20%
2021/12/06	6	26.54	1	26.50	26.65	5	17,210	0.03%
2021/12/02	47	26.78	16	26.30	26.05	31	18,893	0.16%
2021/12/01	6	26.85	2	26.33	26.85	4	21,956	0.02%
2021/11/30	0	0.00	16	26.05	25.75	-16	23,630	-0.07%
2021/11/29	5	24.20	12	25.06	24.85	-7	24,182	-0.03%
2021/11/26	16	25.68	0	0.00	25.20	16	24,439	0.07%
2021/11/22	20	26.45	31	26.00	26.00	-11	25,040	-0.04%
2021/11/19	28	26.91	51	26.96	26.60	-23	25,143	-0.09%
2021/11/18	16	26.35	4	26.05	26.00	12	23,899	0.05%
2021/11/17	28	26.44	39.4	26.56	26.60	-11.4	24,198	-0.05%
2021/11/16	22	25.77	0.2	25.65	25.75	21.8	23,951	0.09%
2021/11/15	0	0.00	26	25.49	25.50	-26	23,867	-0.11%
2021/11/12	10	25.05	1	25.00	25.00	9	24,105	0.04%
2021/11/11	4	25.39	10	25.45	25.45	-6	24,211	-0.02%
2021/11/10	0	0.00	1	24.90	24.85	-1	24,325	0.00%
2021/11/09	27	25.63	10	25.20	25.25	17	24,701	0.07%
2021/11/08	21	25.09	40	25.38	25.40	-19	24,982	-0.08%
2021/11/05	0	0.00	20	25.08	25.25	-20	25,683	-0.08%
2021/11/04	0	0.00	30	24.50	24.45	-30	26,515	-0.11%
2021/11/03	4	24.25	0	0.00	24.55	4	27,576	0.01%
2021/11/02	16	24.68	0	0.00	24.30	16	28,902	0.06%
2021/11/01	4	24.60	10	24.60	24.45	-6	31,450	-0.02%
2021/10/29	10	24.16	3	24.05	23.90	7	33,638	0.02%
2021/10/28	28	24.55	0	0.00	24.25	28	34,847	0.08%
2021/10/27	0	0.00	12	24.62	24.85	-12	35,551	-0.03%
2021/10/25	11	24.20	2	24.45	24.35	9	38,110	0.02%
2021/10/22	10	24.35	1.1	24.44	24.40	8.9	38,221	0.02%
2021/10/21	3.9	24.08	0.1	24.15	23.85	3.8	38,369	0.01%
2021/10/20	10	24.10	0	0.00	24.05	10	38,612	0.03%
2021/10/18	0	0.00	10	23.95	23.60	-10	39,240	-0.03%
2021/10/15	5	23.95	0	0.00	23.85	5	39,725	0.01%
2021/10/08	0	0.00	5	24.35	24.25	-5	39,992	-0.01%
2021/10/07	5	24.55	3	24.85	24.65	2	40,374	0.00%
2021/10/06	5	24.07	0	0.00	24.10	5	41,904	0.01%
2021/10/05	0.6	23.60	0.2	24.00	24.00	0.4	43,296	0.00%
2021/10/04	1	23.50	0	0.00	23.00	1	43,223	0.00%
2021/10/01	1	24.70	0	0.00	24.10	1	43,315	0.00%
2021/09/30	1	25.00	0	0.00	25.30	1	43,355	0.00%
2021/09/29	1	25.40	0	0.00	24.90	1	43,544	0.00%
2021/09/27	0	0.00	5	26.50	26.50	-5	44,114	-0.01%
2021/09/24	3	26.67	15	26.80	26.80	-12	44,145	-0.03%
2021/09/23	20	26.75	21	26.20	26.25	-1	44,083	0.00%
2021/09/22	2	26.15	0	0.00	26.05	2	44,133	0.00%
2021/09/17	7	26.83	10	26.84	27.00	-3	44,073	-0.01%
2021/09/16	1	26.90	0	0.00	26.80	1	43,959	0.00%
2021/09/15	1	27.15	0	0.00	26.85	1	43,793	0.00%
2021/09/14	12	27.45	0	0.00	27.15	12	43,716	0.03%
2021/09/10	5	27.70	4	28.14	27.95	1	43,362	0.00%
2021/09/09	36	27.69	20	27.85	27.75	16	42,888	0.04%
2021/09/07	18	29.24	39	28.56	28.40	-21	41,379	-0.05%
2021/09/06	41	29.39	33	30.08	30.20	8	40,346	0.02%
2021/09/03	14	28.53	29.2	28.49	28.80	-15.2	36,730	-0.04%
2021/09/02	12	27.35	4	27.45	26.20	8	34,741	0.02%
2021/09/01	1	25.75	2	26.68	27.05	-1	34,525	0.00%
2021/08/31	0	0.00	1	25.70	25.70	-1	34,291	0.00%
2021/08/30	8	27.74	1.1	27.75	27.80	6.9	34,118	0.02%
2021/08/27	6	27.30	0	0.00	27.35	6	33,923	0.02%
2021/08/26	2	27.95	27	27.52	27.20	-25	34,011	-0.07%
2021/08/24	2	26.85	0	0.00	26.65	2	33,608	0.01%
2021/08/23	20	26.45	2	26.55	26.95	18	33,387	0.05%
2021/08/18	0	0.00	1	25.00	25.70	-1	33,223	0.00%
2021/08/17	4	25.26	0	0.00	24.10	4	33,752	0.01%
2021/08/13	2	25.70	0	0.00	25.55	2	33,200	0.01%
2021/08/12	2	27.55	2	26.85	26.90	0	32,832	0.00%
2021/08/11	4	27.28	6	27.30	26.50	-2	32,317	-0.01%
2021/08/10	16	28.10	12	28.73	28.10	4	31,599	0.01%
2021/08/09	7	29.67	30	29.42	29.35	-23	30,664	-0.08%
2021/08/06	10	29.75	9	30.03	29.25	1	29,741	0.00%
2021/08/05	14	29.00	43	30.52	30.65	-29	28,528	-0.10%
2021/08/04	160	28.38	136	28.41	29.00	24	26,027	0.09%	大買/大賣/
2021/08/03	0	0.00	25	25.96	27.75	-25	23,989	-0.10%
2021/08/02	37	25.84	0	0.00	25.50	37	22,932	0.16%
2021/07/30	16	25.88	50	26.81	25.60	-34	22,352	-0.15%
2021/07/29	32	24.65	1	24.90	24.65	31	20,122	0.15%
2021/07/28	1	23.55	0	0.00	23.50	1	19,872	0.01%
2021/07/27	10	25.00	0	0.00	24.55	10	20,121	0.05%
2021/07/26	10	24.75	2	25.03	24.95	8	20,232	0.04%
2021/07/23	3	24.80	3	24.25	24.15	0	20,526	0.00%
2021/07/22	1	24.00	10	24.35	24.35	-9	21,128	-0.04%
2021/07/21	10	23.75	14	23.78	23.80	-4	22,342	-0.02%
2021/07/20	0	0.00	15	22.82	22.70	-15	22,607	-0.07%
2021/07/19	8	23.54	3	23.45	23.45	5	23,761	0.02%
2021/07/16	6	23.73	2	24.00	24.00	4	24,118	0.02%
2021/07/15	9	24.11	20	24.00	24.20	-11	24,197	-0.05%
2021/07/14	2	24.60	11	23.67	23.35	-9	24,228	-0.04%
2021/07/13	25	25.23	2	26.10	24.50	23	24,184	0.10%
2021/07/12	18	23.94	7	24.01	24.65	11	22,801	0.05%
2021/07/09	1	22.30	2	22.45	22.45	-1	21,461	0.00%
2021/07/08	2	22.40	0	0.00	22.50	2	21,806	0.01%
2021/07/06	2	22.13	0	0.00	22.15	2	22,663	0.01%
2021/07/05	0	0.00	9	22.48	22.90	-9	22,708	-0.04%
2021/06/30	0	0.00	1	21.75	21.55	-1	23,033	0.00%
2021/06/29	0	0.00	2	21.73	21.30	-2	23,082	-0.01%
2021/06/25	0	0.00	1	21.80	21.45	-1	23,186	0.00%
2021/06/23	0	0.00	2	21.30	21.30	-2	23,282	-0.01%
2021/06/22	1	21.00	0	0.00	20.85	1	23,386	0.00%
2021/06/21	1	20.75	0	0.00	20.65	1	23,434	0.00%
2021/06/18	1	21.50	0.7	21.55	21.40	0.3	24,068	0.00%
2021/06/17	2	21.25	5.1	21.86	21.90	-3.1	24,802	-0.01%
2021/06/15	0	0.00	12	22.16	21.95	-12	26,279	-0.05%
2021/06/10	0	0.00	6	21.75	21.75	-6	26,202	-0.02%
2021/06/09	31	21.82	2	22.10	21.95	29	26,084	0.11%
2021/06/07	0	0.00	2	21.00	21.05	-2	25,482	-0.01%
2021/06/04	1	21.60	1	21.20	21.10	0	25,388	0.00%
2021/06/03	3	21.95	3	22.00	21.90	0	25,315	0.00%
2021/06/02	10	21.80	0	0.00	21.50	10	25,091	0.04%
2021/06/01	0	0.00	3	21.55	21.45	-3	24,765	-0.01%
2021/05/31	1	21.10	1	21.60	21.20	0	24,673	0.00%
2021/05/28	2	21.00	0	0.00	21.15	2	24,555	0.01%
2021/05/25	7	20.61	13	21.23	21.50	-6	24,384	-0.02%
2021/05/24	0	0.00	3	19.47	19.70	-3	23,592	-0.01%
2021/05/21	0	0.00	0.2	19.10	19.10	-0.2	23,619	0.00%
2021/05/19	0	0.00	4	19.31	19.55	-4	23,679	-0.02%
2021/05/18	3	18.60	0	0.00	18.75	3	23,624	0.01%
2021/05/17	0	0.00	1	17.00	17.05	-1	23,690	0.00%
2021/05/14	0	0.00	2	18.65	18.70	-2	23,551	-0.01%
2021/05/13	0	0.00	1	17.50	19.00	-1	23,366	0.00%
2021/05/12	7	19.64	5.1	19.07	18.90	1.9	23,170	0.01%
2021/05/11	5	20.50	0	0.00	20.80	5	22,941	0.02%
2021/05/10	3	22.35	0	0.00	22.25	3	22,796	0.01%
2021/05/06	6	21.98	0	0.00	22.15	6	22,446	0.03%
2021/05/04	4	21.10	10	22.50	22.50	-6	22,259	-0.03%
2021/05/03	6	23.55	2	23.70	23.30	4	21,948	0.02%
2021/04/29	1	25.65	0	0.00	25.30	1	22,047	0.00%
2021/04/28	3	26.57	3	26.70	26.70	0	21,976	0.00%
2021/04/27	28	25.33	5	25.88	26.00	23	22,434	0.10%
2021/04/26	10	24.60	0	0.00	24.80	10	21,944	0.05%
2021/04/23	6	22.44	3	22.25	22.55	3	21,284	0.01%
2021/04/22	0	0.00	30	21.70	20.50	-30	20,128	-0.15%
2021/04/19	0	0.00	1	20.75	21.00	-1	19,504	-0.01%
2021/04/16	0	0.00	10	20.25	20.55	-10	19,257	-0.05%
2021/04/15	1	20.05	30	20.00	20.10	-29	19,080	-0.15%
2021/04/14	5	19.55	60	19.88	19.80	-55	18,920	-0.29%
2021/04/13	40	20.79	0	0.00	20.30	40	18,627	0.21%
2021/04/12	2	20.58	3	20.85	20.60	-1	17,965	-0.01%
2021/04/09	0	0.00	25	20.06	20.05	-25	17,702	-0.14%
2021/04/08	5	19.98	0	0.00	19.95	5	17,572	0.03%
2021/04/07	1	19.30	0	0.00	19.25	1	17,205	0.01%
2021/03/31	3	18.70	3	18.65	18.65	0	17,081	0.00%
2021/03/30	0	0.00	2	18.53	18.65	-2	17,135	-0.01%
2021/03/29	1	18.40	0	0.00	18.35	1	17,362	0.01%
2021/03/26	0.1	18.55	0	0.00	18.35	0.1	17,325	0.00%
2021/03/23	0	0.00	1	18.60	18.45	-1	17,149	-0.01%
2021/03/22	3.5	18.75	1	19.10	18.90	2.5	16,568	0.02%
2021/03/19	4	18.53	11	18.53	18.50	-7	15,787	-0.04%
2021/03/18	2	17.63	1	18.20	17.55	1	15,329	0.01%
2021/03/15	1	16.60	2	16.65	16.65	-1	15,376	-0.01%
2021/03/12	20	16.80	0	0.00	16.60	20	16,595	0.12%
2021/03/11	5	16.60	1	16.55	16.60	4	17,823	0.02%
2021/03/09	0	0.00	35	15.90	15.85	-35	20,295	-0.17%
2021/03/08	1	16.00	0	0.00	16.00	1	21,049	0.00%
2021/03/05	20	16.10	0	0.00	16.15	20	21,536	0.09%
2021/03/03	0	0.00	3	17.20	17.10	-3	22,715	-0.01%
2021/02/26	0	0.00	3	16.85	17.15	-3	23,201	-0.01%
2021/02/25	0	0.00	1	17.10	17.00	-1	25,293	0.00%
2021/02/24	24	17.31	0	0.00	16.80	24	26,346	0.09%
2021/02/23	5	16.86	4	16.75	17.20	1	26,401	0.00%
2021/02/22	0	0.00	0.3	16.95	17.00	-0.3	26,273	0.00%
2021/02/18	0	0.00	2	16.80	16.85	-2	26,146	-0.01%
2021/02/17	2	16.30	4	16.48	16.70	-2	26,024	-0.01%
2021/02/02	35	16.30	0	0.00	16.20	35	25,718	0.14%
2021/02/01	0	0.00	2	15.70	15.90	-2	25,574	-0.01%
2021/01/29	1	16.25	57	15.82	15.50	-56	25,475	-0.22%
2021/01/26	4	16.46	0	0.00	16.45	4	25,447	0.02%
2021/01/25	3	17.35	3	16.95	16.95	0	25,381	0.00%
2021/01/22	2	17.50	0	0.00	17.30	2	25,339	0.01%
2021/01/21	0	0.00	3	17.10	16.75	-3	24,989	-0.01%
2021/01/20	44	18.23	6	16.78	16.60	38	24,558	0.15%
2021/01/19	0	0.00	2	17.98	18.40	-2	23,282	-0.01%
2021/01/18	2	15.65	3	16.23	16.75	-1	22,232	0.00%
2021/01/15	1	16.30	5	16.96	16.30	-4	22,298	-0.02%
2021/01/14	4	16.88	0	16.75	16.85	4	22,326	0.02%
2021/01/13	0	0.00	2	16.98	16.80	-2	22,593	-0.01%
2021/01/12	1	16.50	1	17.45	16.45	0	22,486	0.00%
2021/01/11	0	0.00	1	17.25	17.20	-1	22,233	0.00%
2021/01/08	1	16.80	0	0.00	16.60	1	22,116	0.00%
2021/01/07	1	16.30	0	0.00	16.50	1	22,150	0.00%
2021/01/05	0	0.00	1	16.95	17.00	-1	22,362	0.00%
2020/12/31	1	17.00	0	0.00	17.00	1	24,338	0.00%
2020/12/30	2	17.60	0	0.00	17.50	2	24,317	0.01%
2020/12/29	5	17.67	0	0.00	17.60	5	24,299	0.02%
2020/12/28	4	18.18	0	0.00	18.15	4	24,212	0.02%
2020/12/25	0	0.00	1	17.30	17.30	-1	24,012	0.00%
2020/12/23	1	17.55	0	0.00	17.55	1	24,708	0.00%
2020/12/17	25	18.08	1.1	18.20	18.30	23.9	24,837	0.10%
2020/12/16	20	18.20	1	18.15	18.10	19	24,926	0.08%
2020/12/14	2	17.95	5	17.90	17.90	-3	24,946	-0.01%
2020/12/11	0	0.00	4	17.28	17.35	-4	25,346	-0.02%
2020/12/10	4	17.73	0	0.00	17.60	4	25,770	0.02%
2020/12/09	10	19.41	63	19.52	19.50	-53	26,092	-0.20%
2020/12/08	0	0.00	6	20.33	20.80	-6	25,833	-0.02%
2020/12/07	3	20.47	7	20.16	20.65	-4	24,665	-0.02%
2020/12/04	1	18.30	0	0.00	18.80	1	23,431	0.00%
2020/12/03	20	16.89	47	16.82	17.10	-27	22,291	-0.12%
2020/12/02	23	15.98	9	15.22	16.00	14	21,137	0.07%
2020/12/01	40	14.90	1	14.70	14.95	39	20,557	0.19%
2020/11/30	0	0.00	3	14.53	14.60	-3	20,137	-0.01%
2020/11/27	0	0.00	4	13.49	13.85	-4	19,216	-0.02%
2020/11/26	14	13.19	17	13.32	13.55	-3	18,917	-0.02%
2020/11/25	5	13.36	1	13.45	13.45	4	18,602	0.02%
2020/11/24	31	13.49	22.4	13.59	13.25	8.6	18,030	0.05%
2020/11/23	2	12.80	29.3	12.88	12.90	-27.3	15,856	-0.17%
2020/11/10	0	0.00	34	11.15	11.20	-34	15,948	-0.21%
2020/11/05	4	11.30	0	0.00	11.30	4	16,133	0.02%
2020/11/03	34.9	11.40	0	0.00	11.30	34.9	16,227	0.21%
2020/10/30	0	0.00	34	11.40	11.20	-34	16,393	-0.21%
2020/10/28	10	11.85	0	0.00	11.85	10	16,457	0.06%
2020/10/23	10	12.55	0	0.00	12.40	10	16,383	0.06%
2020/10/22	5	12.40	0	0.00	12.80	5	17,709	0.03%
2020/10/21	0	0.00	2	12.35	12.45	-2	17,697	-0.01%
2020/10/15	20	12.53	0	0.00	12.45	20	18,149	0.11%
2020/10/14	2	12.60	0	0.00	12.60	2	17,999	0.01%
2020/10/13	1	12.45	100	12.35	12.45	-99	17,783	-0.56%
2020/10/12	112	13.05	4	12.70	12.85	108	17,691	0.61%	大買/鉅額交易
2020/10/08	2	12.45	2	12.60	12.80	0	16,660	0.00%
2020/10/06	1	11.50	0	0.00	11.55	1	15,445	0.01%
2020/09/22	1	12.95	0	0.00	12.95	1	14,912	0.01%
2020/09/16	0	0.00	1	14.10	13.40	-1	14,458	-0.01%
2020/09/14	1	13.60	2	13.45	13.95	-1	13,490	-0.01%
2020/09/04	1	12.20	0	0.00	12.30	1	12,518	0.01%
2020/08/31	1	12.45	0	0.00	12.40	1	12,804	0.01%
2020/08/19	0	0.00	1	13.30	13.15	-1	13,485	-0.01%
2020/08/18	30	13.75	2	13.70	13.60	28	13,783	0.20%
2020/08/17	0	0.00	1	13.20	13.50	-1	14,643	-0.01%
2020/08/12	0	0.00	1	12.60	12.55	-1	15,439	-0.01%
2020/08/11	2	13.00	0	0.00	12.85	2	15,645	0.01%
2020/08/10	3	12.70	0	0.00	12.70	3	15,571	0.02%
2020/08/07	20	12.90	0	0.00	12.70	20	15,607	0.13%
2020/08/06	0	0.00	12	12.75	12.80	-12	15,558	-0.08%
2020/08/05	12	12.70	2	12.80	12.65	10	15,573	0.06%
2020/07/30	0	0.00	1	12.35	12.45	-1	15,953	-0.01%
2020/07/28	2	13.30	1	12.40	12.30	1	16,093	0.01%
2020/07/23	8	12.60	0	0.00	12.45	8	15,158	0.05%
2020/07/10	1	12.20	0	0.00	12.20	1	17,621	0.01%
2020/07/06	2	13.20	0	0.00	13.35	2	17,123	0.01%
2020/07/03	2	13.10	0	0.00	13.00	2	16,896	0.01%
2020/06/22	0	0.00	1	12.35	12.35	-1	16,671	-0.01%
2020/06/11	1	11.90	0	0.00	11.65	1	16,465	0.01%
2020/06/04	1	12.55	0	0.00	12.55	1	15,571	0.01%
2020/06/02	0	0.00	2	12.65	12.45	-2	15,391	-0.01%
2020/06/01	2	12.35	0	0.00	12.45	2	15,419	0.01%
2020/05/26	0	0.00	20	13.30	13.30	-20	14,452	-0.14%
2020/05/22	20	13.88	2	14.05	13.90	18	13,764	0.13%
2020/05/21	20	13.00	42	13.10	13.20	-22	12,518	-0.18%
2020/05/20	20	12.00	0	0.00	12.00	20	11,598	0.17%
2020/05/12	2	11.65	2	11.98	11.60	0	10,400	0.00%
2020/05/07	2	11.68	0	0.00	11.60	2	9,591	0.02%
2020/05/06	0	0.00	1	11.65	11.55	-1	9,440	-0.01%
2020/04/27	1	11.95	0	0.00	11.80	1	7,914	0.01%
2020/04/24	1	11.85	0	0.00	11.70	1	7,612	0.01%
2020/04/22	0	0.00	2	10.80	10.85	-2	6,507	-0.03%
2020/04/21	1	10.80	8	11.00	11.10	-7	6,124	-0.11%
2020/04/17	0	0.00	4	9.97	9.89	-4	5,121	-0.08%
2020/04/15	2	8.86	0	0.00	8.90	2	4,198	0.05%
2020/04/10	12	8.33	0	0.00	8.50	12	4,032	0.30%
2020/03/31	0	0.00	2	8.18	8.02	-2	4,208	-0.05%
2020/03/05	2	8.12	0	0.00	7.97	2	3,557	0.06%
2020/01/31	0	0.00	0.3	7.43	7.43	-0.3	3,207	-0.01%
2019/12/31	10	8.89	10	8.94	9.13	0	2,791	0.00%
2019/09/20	0	0.00	2.9	8.27	8.37	-2.9	1,989	-0.15%
2018/12/12	0	0.00	4	9.49	9.46	-4	2,882	-0.14%
2018/11/27	2	8.93	0	0.00	8.99	2	2,667	0.07%
2018/10/08	0	0.00	2	9.24	9.23	-2	5,853	-0.03%
2018/08/16	0	0.00	50	10.20	10.20	-50	17,432	-0.29%
2018/08/14	2	10.45	0	0.00	10.40	2	17,369	0.01%
2018/08/08	50	11.93	0	0.00	11.75	50	17,058	0.29%
2018/08/02	0	0.00	15	11.90	11.50	-15	16,835	-0.09%
2018/07/24	5	12.85	0	0.00	13.05	5	16,509	0.03%
2018/07/20	10	13.08	0	0.00	13.10	10	16,155	0.06%
2018/07/19	0	0.00	21	12.52	13.00	-21	15,369	-0.14%
2018/07/10	0	0.00	2	11.15	11.45	-2	14,312	-0.01%
2018/07/05	20	12.00	0	0.00	11.50	20	14,044	0.14%
2018/06/29	0	0.00	0	12.80	12.80	0	12,993	0.00%
2018/06/26	0	0.00	2	12.10	12.00	-2	12,418	-0.02%
2018/06/25	0	0.00	35	12.05	11.90	-35	12,183	-0.29%
2018/06/21	2	13.80	0	0.00	13.15	2	11,578	0.02%
2018/06/20	0	0.00	14	13.49	13.50	-14	11,318	-0.12%
2018/06/14	0	0.00	120	14.21	13.55	-120	10,476	-1.15%	大賣/鉅額交易
2018/06/13	1	14.50	3	14.57	14.50	-2	9,958	-0.02%
2018/06/12	7	14.48	0	0.00	13.90	7	9,156	0.08%
2018/06/11	45	14.15	0	0.00	13.90	45	8,799	0.51%
2018/06/08	22	13.84	0	0.00	13.60	22	8,242	0.27%
2018/06/06	100	11.50	5	12.05	12.10	95	6,550	1.45%
2018/06/01	4	11.50	0	0.00	10.65	4	6,029	0.07%
2018/04/11	5	9.25	5	9.37	9.31	0	8,965	0.00%
2018/03/26	5	9.60	5	9.76	9.74	0	8,798	0.00%
2018/03/08	4	10.33	2	10.40	10.05	2	8,080	0.02%
2018/02/23	4	9.06	4	9.13	9.21	0	7,688	0.00%
2018/01/26	0	0.00	7	10.01	10.05	-7	5,812	-0.12%
2018/01/25	6	9.45	5	9.50	9.27	1	5,358	0.02%
2018/01/08	0	0.00	5	9.68	9.28	-5	7,609	-0.07%
2018/01/05	0	0.00	2	9.36	9.36	-2	7,690	-0.03%
2018/01/04	0	0.00	0.1	9.10	9.15	-0.1	7,764	0.00%