精元 (2387)-聯邦商銀券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼0.2
漲幅
-0.32%
成交量
980張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	60.30	0	0.00	60.30	20	1,887	1.06%
2024/03/27	5	64.00	0	0.00	64.20	5	2,174	0.23%
2024/02/16	0	0.00	2	61.80	61.70	-2	2,911	-0.07%
2024/02/05	0	0.00	1	57.20	57.20	-1	3,016	-0.03%
2024/01/08	1	59.30	1	60.00	57.80	0	3,119	0.00%
2024/01/05	1	59.20	1	59.50	59.20	0	3,063	0.00%
2023/12/25	1	58.40	1	58.70	58.10	0	2,862	0.00%
2023/12/20	4	61.15	3	60.77	60.20	1	2,720	0.04%
2023/12/19	0	0.00	1	56.90	58.40	-1	2,501	-0.04%
2023/12/15	1	59.60	0	0.00	58.50	1	2,461	0.04%
2023/12/14	3	60.47	0	0.00	59.50	3	2,421	0.12%
2023/12/13	0	0.00	5	62.80	62.80	-5	2,101	-0.24%
2023/12/08	0	0.00	3	57.30	57.00	-3	2,017	-0.15%
2023/12/06	0	0.00	4	56.60	56.80	-4	2,014	-0.20%
2023/12/04	0	0.00	4	56.43	56.20	-4	2,025	-0.20%
2023/11/27	1	54.90	0	0.00	54.50	1	2,043	0.05%
2023/11/22	0	0.00	2	56.90	56.60	-2	2,007	-0.10%
2023/11/21	2	56.60	0	0.00	56.40	2	2,006	0.10%
2023/11/20	9	57.04	0	0.00	56.70	9	1,992	0.45%
2023/11/17	2	56.60	0	0.00	58.20	2	1,951	0.10%
2023/11/15	2	56.90	7	56.79	56.40	-5	1,861	-0.27%
2023/11/13	2	56.15	2	56.65	55.90	0	1,779	0.00%
2023/11/10	1	54.00	7	54.00	53.70	-6	1,556	-0.39%
2023/11/06	0	0.00	1	49.85	50.20	-1	1,544	-0.06%
2023/11/02	0	0.00	1	49.95	50.10	-1	1,517	-0.07%
2023/11/01	2	50.10	0	0.00	49.75	2	1,507	0.13%
2023/07/06	7	45.50	0	0.00	45.50	7	1,313	0.53%
2023/06/09	0	0.00	8	42.55	42.75	-8	1,444	-0.55%
2023/05/23	4	40.90	0	0.00	41.20	4	1,428	0.28%
2023/05/22	2	40.55	2	40.85	40.80	0	1,421	0.00%
2023/05/10	4	43.04	0	0.00	42.80	4	1,252	0.32%
2023/03/24	0	0.00	1	44.15	44.10	-1	585	-0.17%
2023/03/22	0	0.00	1.2	43.89	43.60	-1.2	554	-0.22%
2022/12/30	0	38.10	0	0.00	38.05	0	682	0.00%
2022/12/27	0.1	39.05	0	0.00	38.75	0.1	698	0.01%
2022/12/23	0.1	39.40	0	0.00	39.25	0.1	716	0.01%
2022/12/13	0.1	40.80	0	0.00	40.85	0.1	824	0.02%
2022/12/07	0.1	39.90	0	0.00	39.45	0.1	922	0.01%
2022/11/18	0.1	40.50	0	0.00	40.70	0.1	1,016	0.01%
2022/11/10	0.1	39.35	0	0.00	40.25	0.1	954	0.01%
2022/10/26	0.1	35.00	0	0.00	35.00	0.1	1,076	0.00%
2022/10/24	0.1	35.00	0	0.00	35.40	0.1	1,097	0.01%
2022/10/21	0	34.70	0	0.00	34.95	0	1,099	0.00%
2022/10/13	0.2	34.84	0	0.00	34.40	0.2	1,144	0.02%
2022/09/30	0.1	35.20	0	0.00	35.85	0.1	1,262	0.00%
2022/09/28	0.1	36.75	0	0.00	35.10	0.1	1,259	0.01%
2022/09/23	0.1	38.60	0	0.00	38.05	0.1	1,232	0.01%
2022/09/20	0	0.00	2	40.85	40.85	-2	1,180	-0.17%
2022/09/19	0	0.00	2	41.68	41.60	-2	1,142	-0.18%
2022/09/16	0	0.00	7	41.09	40.80	-7	1,105	-0.63%
2022/09/15	10	40.35	0	0.00	40.40	10	1,070	0.93%
2022/08/26	1	38.80	1	38.95	38.65	0	876	0.00%
2022/08/15	0	0.00	1	37.35	37.60	-1	804	-0.12%
2022/07/18	0	0.00	1	37.55	37.50	-1	516	-0.19%
2022/07/08	0	0.00	0	35.85	35.60	0	366	0.00%
2022/06/15	0	37.00	0	0.00	36.75	0	373	0.00%
2022/05/17	0	0.00	10	35.98	36.70	-10	418	-2.39%
2022/05/16	0	0.00	20	36.18	35.80	-20	421	-4.74%
2022/02/22	0.1	42.85	0	0.00	42.15	0.1	1,285	0.01%
2022/02/14	0.1	43.65	0	0.00	43.50	0.1	1,307	0.01%
2022/01/26	0.1	43.20	0	0.00	43.00	0.1	1,297	0.01%
2022/01/25	0.1	43.70	0	0.00	43.15	0.1	1,297	0.01%
2022/01/06	1	47.10	0	0.00	47.00	1	1,279	0.08%
2022/01/05	2	47.75	0	0.00	47.65	2	1,272	0.16%
2022/01/04	2	49.15	0	0.00	48.80	2	1,248	0.16%
2021/12/28	0	0.00	5	45.80	46.60	-5	1,106	-0.45%
2021/12/27	0.2	44.75	0	0.00	44.90	0.2	1,081	0.02%
2021/12/17	0.1	45.20	0	0.00	45.35	0.1	1,041	0.01%
2021/12/15	5	45.35	0	0.00	45.50	5	1,039	0.48%
2021/12/14	0	0.00	10	45.59	44.95	-10	1,025	-0.98%
2021/12/10	0.1	48.10	0	0.00	48.05	0.1	974	0.01%
2021/12/08	10	48.68	0	0.00	49.30	10	929	1.08%
2021/10/28	0.1	44.15	0	0.00	44.50	0.1	755	0.02%
2021/10/14	0.1	42.25	0	0.00	42.70	0.1	1,356	0.01%
2021/10/05	0.1	43.00	0	0.00	43.10	0.1	1,524	0.01%
2021/09/30	0.1	45.00	0	0.00	44.70	0.1	1,544	0.01%
2021/09/14	0.1	45.70	0	0.00	45.35	0.1	1,615	0.01%
2021/09/08	0.1	46.85	0	0.00	45.85	0.1	1,642	0.01%
2021/09/02	0.1	49.30	0	0.00	48.00	0.1	1,644	0.01%
2021/08/26	0.2	47.65	0	0.00	47.20	0.2	1,771	0.01%
2021/08/19	0.1	47.00	0	0.00	46.60	0.1	1,782	0.01%
2021/08/16	0.3	48.30	0	0.00	48.45	0.3	1,748	0.02%
2021/08/10	0.2	52.00	0	0.00	51.70	0.2	1,732	0.01%
2021/08/06	0.1	54.60	0	0.00	54.60	0.1	1,734	0.01%
2021/07/29	1.3	55.70	0	0.00	54.50	1.3	1,735	0.08%
2021/07/27	0.1	58.20	10	57.54	57.60	-9.9	1,731	-0.57%
2021/07/26	10	59.60	0	0.00	57.90	10	1,699	0.59%
2021/07/23	30	58.07	3	58.90	59.10	27	1,619	1.67%
2021/07/14	0	0.00	5	54.00	54.00	-5	1,312	-0.38%
2021/07/13	10	50.90	10	54.00	52.50	0	1,298	0.00%
2021/07/09	0.2	51.30	0	0.00	50.50	0.2	1,229	0.01%
2021/07/06	5	52.00	0	0.00	52.00	5	1,276	0.39%
2021/07/02	0.1	52.00	0	0.00	51.50	0.1	1,311	0.01%
2021/06/22	0.1	52.00	0	0.00	52.40	0.1	1,437	0.00%
2021/06/18	0.1	55.00	0	0.00	54.20	0.1	1,614	0.01%
2021/05/18	0.1	52.00	0	0.00	52.30	0.1	1,972	0.00%
2021/04/16	0	0.00	1	64.60	64.00	-1	3,083	-0.03%
2021/04/07	0	0.00	1	66.50	66.40	-1	3,100	-0.03%
2021/03/23	0	0.00	1	68.10	70.60	-1	3,079	-0.03%
2021/03/12	0	0.00	2	65.10	65.10	-2	3,084	-0.06%
2021/02/26	4	66.33	0	0.00	65.90	4	3,718	0.11%
2021/02/17	0	0.00	0	66.10	66.20	0	4,053	0.00%
2021/01/28	0	0.00	0.1	69.50	68.70	-0.1	4,302	0.00%
2021/01/08	1	61.60	0	0.00	61.70	1	4,584	0.02%
2021/01/06	1	62.10	0	0.00	62.20	1	4,805	0.02%
2021/01/05	0.1	63.50	0	0.00	63.00	0.1	4,934	0.00%
2020/12/23	0	0.00	2	64.40	64.70	-2	5,408	-0.04%
2020/12/22	0.4	62.01	0	0.00	61.00	0.4	5,497	0.01%
2020/12/21	1	62.30	0	0.00	62.30	1	5,671	0.02%
2020/12/11	1	63.20	0	0.00	63.30	1	6,513	0.02%
2020/12/10	0	0.00	2	66.30	65.30	-2	6,504	-0.03%
2020/12/08	2	62.90	0	0.00	63.70	2	6,553	0.03%
2020/12/01	1	69.40	0	0.00	69.10	1	6,766	0.01%
2020/11/24	0	0.00	1	70.70	70.40	-1	7,972	-0.01%
2020/11/23	0	0.00	4	70.98	71.50	-4	8,254	-0.05%
2020/11/20	2	69.40	0	0.00	69.60	2	8,466	0.02%
2020/11/19	3	68.90	3	71.17	68.80	0	8,941	0.00%
2020/11/18	0	0.00	2	69.55	69.80	-2	9,056	-0.02%
2020/11/13	0	0.00	1	69.50	69.10	-1	9,703	-0.01%
2020/11/11	0	0.00	0.1	68.30	67.90	-0.1	10,340	0.00%
2020/11/10	6.3	69.18	0	0.00	68.10	6.3	10,724	0.06%
2020/11/06	0	0.00	17	68.95	67.70	-17	11,460	-0.15%
2020/11/05	2	66.60	0	0.00	66.30	2	11,486	0.02%
2020/11/02	0	64.00	0	0.00	64.40	0	12,139	0.00%
2020/10/30	0.1	64.90	0	0.00	64.00	0.1	12,466	0.00%
2020/10/29	0	0.00	2	65.00	65.00	-2	12,730	-0.02%
2020/10/28	1.3	66.20	0	0.00	66.20	1.3	12,750	0.01%
2020/10/27	0.2	67.05	0	0.00	68.00	0.2	12,776	0.00%
2020/10/26	6	67.28	2	68.50	66.90	4	13,043	0.03%
2020/10/21	11	71.68	1	75.00	69.50	10	13,215	0.08%
2020/10/19	1	69.80	2	69.90	70.10	-1	12,720	-0.01%
2020/10/16	4	68.40	5	69.72	68.60	-1	12,720	-0.01%
2020/10/15	5	69.14	0	0.00	68.50	5	12,628	0.04%
2020/10/14	20	70.25	20	70.80	71.90	0	12,530	0.00%
2020/10/13	0	0.00	8	70.61	70.20	-8	12,454	-0.06%
2020/10/12	5	68.72	0	0.00	68.00	5	12,348	0.04%
2020/10/08	1	69.40	2	69.00	68.90	-1	12,348	-0.01%
2020/10/07	1	68.30	9	69.32	69.50	-8	12,275	-0.07%
2020/10/06	3	67.27	0	0.00	66.40	3	12,241	0.02%
2020/09/29	3	63.46	3	63.63	63.70	0	12,351	0.00%
2020/09/28	50	65.65	50	65.36	65.20	0	12,376	0.00%
2020/09/25	0	0.00	1	63.80	65.00	-1	12,408	-0.01%
2020/09/24	17	69.43	10	68.00	68.00	7	12,452	0.06%
2020/09/23	0	0.00	10	71.91	71.90	-10	12,462	-0.08%
2020/09/22	34	69.82	30	69.17	68.60	4	12,353	0.03%
2020/09/21	2	70.10	0	0.00	71.20	2	12,464	0.02%
2020/09/18	2	72.05	2	71.40	70.60	0	12,363	0.00%
2020/09/16	20	67.10	25	68.24	70.30	-5	12,113	-0.04%
2020/09/15	4	67.90	4	68.08	66.80	0	12,036	0.00%
2020/09/11	43	69.41	44	69.32	66.60	-1	12,511	-0.01%
2020/09/10	21	71.17	20	71.00	69.50	1	12,547	0.01%
2020/09/09	10	68.50	10	69.51	71.00	0	12,540	0.00%
2020/09/08	24	70.28	34	71.25	70.20	-10	12,480	-0.08%
2020/09/03	57	70.84	40	70.55	70.50	17	12,474	0.14%
2020/09/02	70	73.00	90	73.78	73.00	-20	12,380	-0.16%
2020/09/01	96.1	73.92	71	73.05	72.50	25.1	12,242	0.21%
2020/08/31	30	72.37	30	73.30	73.50	0	11,881	0.00%
2020/08/28	22	66.15	22	67.20	69.30	0	11,452	0.00%
2020/08/27	0.1	66.80	22	69.31	66.80	-22	11,349	-0.19%
2020/08/26	52	68.03	30	68.53	68.10	22	11,088	0.20%
2020/08/25	0	0.00	18	68.52	68.00	-18	10,874	-0.17%
2020/08/24	1	63.00	0	0.00	63.90	1	10,490	0.01%
2020/08/21	4	63.38	0	0.00	62.80	4	10,397	0.04%
2020/08/20	51	61.94	50	60.17	62.60	1	10,254	0.01%
2020/08/19	21	68.17	22	69.20	65.30	-1	10,087	-0.01%
2020/08/18	12	69.40	1	69.60	67.40	11	9,851	0.11%
2020/08/17	22	67.92	20	68.45	72.50	2	9,610	0.02%
2020/08/13	1	61.80	1	63.40	62.20	0	8,769	0.00%
2020/08/12	0	0.00	0.1	59.00	59.00	-0.1	8,148	0.00%
2020/08/07	1	53.00	3	54.13	53.80	-2	7,532	-0.03%
2020/08/06	2	50.90	0	0.00	50.80	2	7,271	0.03%
2020/08/05	1	49.95	1	51.00	52.40	0	7,014	0.00%
2020/07/30	2	47.15	2	46.80	46.75	0	6,358	0.00%
2020/07/29	0	0.00	11	45.85	46.50	-11	6,142	-0.18%
2020/07/28	0	0.00	1	41.50	42.95	-1	5,892	-0.02%
2020/07/27	1	41.50	1	42.65	42.50	0	5,856	0.00%
2020/07/23	1	41.20	1	42.60	41.85	0	5,884	0.00%
2020/07/22	1	39.90	0	0.00	42.20	1	5,902	0.02%
2020/07/08	0	0.00	1	44.15	44.75	-1	5,739	-0.02%
2020/07/07	0	42.40	0	0.00	42.75	0	5,627	0.00%
2020/07/02	0	0.00	1	41.05	41.25	-1	5,425	-0.02%
2020/06/24	2	37.45	2	37.20	37.15	0	5,224	0.00%
2020/06/18	0	0.00	5	38.50	39.45	-5	4,987	-0.10%
2020/06/12	0	0.00	1	33.40	33.30	-1	4,416	-0.02%
2020/06/11	3	34.80	3	35.05	33.65	0	4,454	0.00%
2020/06/10	6	37.83	0	0.00	35.55	6	4,425	0.14%
2020/06/03	0	0.00	7	35.79	34.90	-7	4,323	-0.16%
2020/06/01	1	35.40	0	0.00	35.50	1	4,134	0.02%
2020/05/29	6	36.10	0	0.00	36.15	6	4,056	0.15%
2019/12/19	10	39.05	10	39.20	39.05	0	7,609	0.00%
2019/12/18	0	0.00	2	43.30	43.35	-2	7,431	-0.03%
2019/12/13	2	42.95	2	42.30	41.15	0	7,155	0.00%
2019/12/12	0	0.00	2	40.75	40.85	-2	6,894	-0.03%
2019/12/06	1	37.30	0	0.00	36.90	1	7,213	0.01%
2019/10/30	2	40.10	4	38.55	37.60	-2	11,345	-0.02%
2019/10/28	0	0.00	20	42.45	42.45	-20	11,523	-0.17%
2019/10/25	20	42.50	0	0.00	41.50	20	11,500	0.17%
2019/10/23	21	44.76	20	43.80	43.80	1	11,480	0.01%
2019/10/22	20	43.55	21	43.89	43.90	-1	11,430	-0.01%
2019/10/21	1	44.45	0	0.00	44.20	1	11,398	0.01%
2019/10/18	10	44.85	0	0.00	44.95	10	11,464	0.09%
2019/10/17	110	43.64	110	44.33	44.55	0	11,485	0.00%	大買/大賣/
2019/10/16	73	45.30	70	45.09	43.50	3	11,466	0.03%
2019/10/15	2	43.15	12	41.25	43.45	-10	10,853	-0.09%
2019/10/08	10	38.00	0	0.00	37.30	10	10,275	0.10%
2019/10/07	0	0.00	1	39.50	39.60	-1	9,884	-0.01%
2019/10/03	0	0.00	1	37.60	36.70	-1	9,868	-0.01%
2019/10/02	1	37.60	0	0.00	37.45	1	9,920	0.01%
2019/09/23	0	0.00	1	37.55	37.40	-1	10,108	-0.01%
2019/09/20	2	38.23	0	0.00	38.45	2	10,035	0.02%
2019/09/12	2	39.50	0	0.00	39.20	2	9,625	0.02%
2019/09/11	10	39.08	5	38.15	39.00	5	9,314	0.05%
2019/09/10	0	0.00	5	37.95	37.65	-5	9,092	-0.05%
2019/09/05	0	0.00	1	37.00	37.80	-1	8,807	-0.01%
2019/09/02	0	0.00	1	38.20	38.20	-1	8,549	-0.01%
2019/08/30	1	37.75	1	37.20	37.30	0	8,486	0.00%
2019/08/29	1	37.10	1	37.05	37.05	0	8,397	0.00%
2019/08/28	3	38.47	3	38.45	38.05	0	8,289	0.00%
2019/08/27	0	0.00	1	37.15	37.15	-1	8,125	-0.01%
2019/08/23	1	40.45	1	40.90	39.60	0	7,933	0.00%
2019/08/22	1	40.20	0	0.00	40.55	1	7,845	0.01%
2019/08/21	0	0.00	1	40.60	41.50	-1	7,702	-0.01%
2019/08/20	1	41.40	1	40.20	40.10	0	7,552	0.00%
2019/08/19	3	42.48	1	42.95	41.90	2	7,402	0.03%
2019/08/16	3	41.45	2	42.00	41.70	1	7,134	0.01%
2019/08/15	1	39.60	1	38.75	39.50	0	6,816	0.00%
2019/08/14	6	40.49	6	40.96	40.50	0	6,681	0.00%
2019/08/02	3	41.08	3	41.57	39.55	0	4,705	0.00%
2019/08/01	0	0.00	1	39.90	42.90	-1	4,364	-0.02%
2019/07/31	4	37.78	3	38.23	39.90	1	3,490	0.03%
2019/07/29	1	33.45	1	33.85	33.95	0	2,843	0.00%
2019/07/23	1	33.15	1	33.60	33.95	0	2,509	0.00%
2019/07/18	0	0.00	1	30.55	30.30	-1	2,079	-0.05%
2019/07/16	1	27.00	0	0.00	27.30	1	1,670	0.06%
2019/07/09	0	0.00	1	25.00	26.50	-1	1,049	-0.10%
2019/07/08	0	0.00	1.6	25.39	25.80	-1.6	890	-0.18%
2019/07/03	0	0.00	2.1	22.55	22.80	-2.1	561	-0.38%
2019/06/28	0	0.00	5	18.95	19.00	-5	253	-1.97%
2019/04/12	0	0.00	3	19.20	18.95	-3	288	-1.04%
2019/03/15	0	0.00	9	18.50	18.50	-9	124	-7.24%
2018/08/15	10	17.58	0	0.00	17.50	10	1,002	1.00%
2018/08/14	2	16.75	0	0.00	18.00	2	995	0.20%
2018/08/13	1	17.95	0	0.00	17.85	1	976	0.10%
2018/08/10	1	18.90	0	0.00	18.85	1	958	0.10%
2018/08/02	1	18.55	0	0.00	18.45	1	887	0.11%
2018/08/01	1	19.05	0	0.00	18.60	1	881	0.11%
2018/07/27	2	18.75	0	0.00	19.20	2	840	0.24%
2018/07/25	2	18.65	0	0.00	18.70	2	800	0.25%
2018/07/20	8	18.31	12	18.25	18.25	-4	772	-0.52%
2018/07/19	4	18.25	0	0.00	18.55	4	763	0.52%
2018/07/18	2	17.95	2	18.40	18.40	0	743	0.00%
2018/07/17	4	18.03	12	17.98	17.95	-8	715	-1.12%
2018/07/16	2	17.50	2	18.30	17.95	0	695	0.00%
2018/07/13	2	17.35	0	0.00	17.50	2	650	0.31%
2018/07/12	2	16.95	0	0.00	17.10	2	631	0.32%
2018/07/11	4	17.10	0	0.00	16.80	4	617	0.65%
2018/05/04	0	0.00	22	15.35	15.45	-22	383	-5.73%
2018/04/26	0	0.00	20	15.15	15.40	-20	459	-4.36%
2018/02/06	0	0.00	10	16.50	15.90	-10	326	-3.07%
2018/01/23	10	17.95	0	0.00	18.05	10	318	3.14%