國建 (2501)-聯邦商銀券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.65
漲跌
▲0.50
漲幅
+1.51%
成交量
13,034張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	33.14	2	33.20	33.15	2	26,205	0.01%
2024/05/27	4	32.40	4	32.85	32.40	0	26,071	0.00%
2024/05/23	3	32.47	70	33.48	32.30	-67	25,857	-0.26%
2024/05/22	6	34.32	0	0.00	34.35	6	25,502	0.02%
2024/05/21	3	34.73	2	34.50	34.50	1	25,370	0.00%
2024/05/20	2	35.20	3	35.68	35.15	-1	25,220	0.00%
2024/05/16	64.1	35.73	1	35.20	35.20	63.1	24,555	0.26%
2024/05/15	2	34.40	3	34.45	34.35	-1	24,053	0.00%
2024/05/13	2.3	34.77	0	0.00	35.20	2.3	23,554	0.01%
2024/05/10	0.9	35.63	0	0.00	34.90	0.9	23,196	0.00%
2024/05/09	0.2	35.70	0	0.00	34.80	0.2	22,641	0.00%
2024/05/08	2	36.48	10	36.48	36.00	-8	22,197	-0.04%
2024/05/07	12.2	38.01	8	37.71	37.65	4.2	21,633	0.02%
2024/05/06	13.4	40.62	3	39.80	39.35	10.4	20,780	0.05%
2024/05/03	37	39.02	32	39.72	40.50	5	19,885	0.03%
2024/05/02	14.2	39.20	5	40.40	39.10	9.2	17,950	0.05%
2024/04/30	48.2	38.11	6	39.48	38.30	42.2	15,575	0.27%
2024/04/29	5	39.85	8	41.55	41.55	-3	13,448	-0.02%
2024/04/26	6	36.10	19	36.76	37.80	-13	12,851	-0.10%
2024/04/25	10	34.33	61	35.28	34.40	-51	11,879	-0.43%
2024/04/24	22	33.45	9	33.18	32.85	13	10,550	0.12%
2024/04/23	67	30.26	9	32.58	33.75	58	9,519	0.61%
2024/04/22	4	30.31	67	32.03	30.90	-63	8,386	-0.75%
2024/04/19	62	29.65	2	29.35	29.90	60	7,123	0.84%
2024/04/18	3	30.10	57	30.80	30.95	-54	6,612	-0.82%
2024/04/17	53.2	28.52	3	29.08	29.70	50.2	5,966	0.84%
2024/04/16	1	28.15	0	0.00	27.55	1	5,489	0.02%
2024/04/15	1	29.95	0	0.00	28.15	1	5,214	0.02%
2024/04/12	3	29.58	4	30.18	29.10	-1	4,827	-0.02%
2024/04/11	5	29.06	2.4	28.80	29.40	2.6	4,287	0.06%
2024/04/10	5	26.00	6.2	26.89	27.35	-1.2	3,590	-0.03%
2024/04/09	2	24.50	2	24.83	24.90	0	3,205	0.00%
2024/04/08	0	0.00	1	23.70	23.70	-1	2,873	-0.03%
2024/03/15	0	0.00	2	20.43	20.30	-2	2,628	-0.08%
2024/03/13	0.9	18.89	0	0.00	19.00	0.9	2,433	0.03%
2024/03/11	0.4	18.57	0	0.00	18.65	0.4	2,431	0.02%
2024/02/23	0	0.00	1	18.80	18.70	-1	2,549	-0.04%
2024/02/15	0	0.00	1	19.15	19.30	-1	2,544	-0.04%
2024/02/05	0	0.00	0.1	18.90	19.00	-0.1	2,530	0.00%
2024/01/18	0	0.00	1	17.50	17.60	-1	2,323	-0.04%
2024/01/15	0	0.00	1	18.35	18.35	-1	2,206	-0.05%
2023/12/26	0	0.00	1	17.25	17.35	-1	1,853	-0.05%
2023/12/20	0	0.00	10	17.25	16.80	-10	1,808	-0.55%
2023/12/19	10	17.20	0	0.00	17.20	10	1,689	0.59%
2023/12/04	0	0.00	50	16.25	16.20	-50	1,100	-4.54%
2023/11/22	1	16.10	0	0.00	16.15	1	888	0.11%
2023/11/13	10	15.35	0	0.00	15.30	10	769	1.30%
2023/11/09	10	15.45	0	0.00	15.45	10	769	1.30%
2023/11/03	0	0.00	2	15.35	15.35	-2	771	-0.26%
2023/09/04	0	0.00	1	15.30	15.30	-1	819	-0.12%
2023/08/24	1	14.90	0	0.00	14.90	1	879	0.11%
2023/08/16	2	15.00	0	0.00	15.00	2	863	0.23%
2023/08/14	2	15.10	0	0.00	15.10	2	859	0.23%
2023/08/02	0	0.00	2	15.75	15.70	-2	875	-0.23%
2023/07/26	0.2	15.55	0	0.00	15.55	0.2	876	0.02%
2023/07/24	2	15.58	0	0.00	15.60	2	884	0.23%
2023/07/17	0.3	15.80	10	15.85	15.85	-9.8	877	-1.11%
2023/07/13	2	16.00	0	0.00	15.90	2	885	0.23%
2023/07/12	0	0.00	14	16.16	16.20	-14	882	-1.59%
2023/06/15	2	16.20	0	0.00	16.25	2	740	0.27%
2023/06/14	2	16.23	0	0.00	16.25	2	719	0.28%
2023/06/12	3	16.23	0	0.00	16.25	3	710	0.42%
2023/06/09	3	16.32	0	0.00	16.35	3	697	0.43%
2023/06/07	2	16.35	0	0.00	16.35	2	693	0.29%
2023/06/06	10	16.30	0	0.00	16.35	10	679	1.47%
2023/05/11	10	16.25	0	0.00	16.25	10	569	1.76%
2023/05/03	10	16.40	0	0.00	16.40	10	556	1.80%
2023/05/02	0.2	16.65	0	0.00	16.60	0.2	540	0.04%
2023/04/28	0.3	16.85	0	0.00	16.90	0.3	521	0.06%
2023/03/22	0	0.00	1	17.25	17.25	-1	585	-0.17%
2023/03/16	1	16.70	0	0.00	16.70	1	649	0.15%
2023/03/10	1	17.15	0	0.00	17.05	1	629	0.16%
2023/02/08	0	0.00	3	16.70	16.70	-3	722	-0.42%
2023/02/03	0	0.00	60	16.40	16.50	-60	720	-8.32%
2023/01/31	0	0.00	2	16.30	16.35	-2	724	-0.28%
2023/01/09	0	0.00	0.7	16.15	16.25	-0.7	786	-0.09%
2022/12/29	1	15.15	0	0.00	15.20	1	777	0.13%
2022/12/27	1	15.35	0	0.00	15.40	1	775	0.13%
2022/12/22	10	15.20	0	0.00	15.20	10	772	1.29%
2022/12/16	0	0.00	264.2	15.49	15.45	-264.2	732	-36.05%	大賣/鉅額交易
2022/12/15	5	15.65	100	15.66	15.65	-95	718	-13.22%
2022/12/14	0	0.00	160	15.71	15.80	-160	714	-22.38%	大賣/鉅額交易
2022/12/13	0	0.00	179	15.60	15.60	-179	699	-25.61%	大賣/鉅額交易
2022/12/12	1	15.65	1,046	15.61	15.60	-1,045	687	-151.90%	大賣/鉅額交易
2022/12/09	0	0.00	20	15.35	15.25	-20	630	-3.17%
2022/12/08	0	0.00	40	15.33	15.25	-40	628	-6.36%
2022/12/01	1	15.60	0	0.00	15.45	1	622	0.16%
2022/11/22	0	0.00	1	15.45	15.45	-1	606	-0.16%
2022/11/10	10	14.55	0	0.00	14.60	10	560	1.78%
2022/11/03	0.2	14.55	0	0.00	14.50	0.2	561	0.03%
2022/10/31	5	14.55	0	0.00	14.50	5	548	0.91%
2022/10/20	1.2	14.81	0	0.00	15.00	1.2	507	0.24%
2022/10/07	20.1	15.75	0	0.00	15.75	20.1	432	4.65%
2022/10/05	1	15.95	0	0.00	15.90	1	431	0.23%
2022/09/22	0	0.00	10	16.55	16.55	-10	427	-2.34%
2022/09/14	1	16.75	0	0.00	16.80	1	437	0.23%
2022/09/06	1	16.90	0	0.00	16.85	1	438	0.23%
2022/08/26	1	17.30	0	0.00	17.25	1	414	0.24%
2022/08/25	0	0.00	1	17.10	17.20	-1	410	-0.24%
2022/08/18	1	16.75	0	0.00	16.75	1	396	0.25%
2022/07/12	20	16.70	0	0.00	16.70	20	361	5.53%
2022/05/12	0	0.00	1	17.60	17.55	-1	440	-0.23%
2022/05/05	0	0.00	6	18.45	18.45	-6	441	-1.36%
2022/02/22	3	18.95	0	0.00	18.90	3	432	0.69%
2022/02/21	1	19.00	0	0.00	19.05	1	435	0.23%
2022/02/16	1	19.00	0	0.00	19.00	1	442	0.23%
2022/02/15	1	18.90	0	0.00	19.00	1	445	0.22%
2022/02/08	1	19.10	0	0.00	19.10	1	428	0.23%
2022/01/24	1	19.05	0	0.00	19.05	1	390	0.26%
2021/12/21	1	19.20	0	0.00	19.05	1	418	0.24%
2021/12/16	1	19.15	0	0.00	19.10	1	414	0.24%
2021/11/16	0	0.00	5	19.70	19.70	-5	392	-1.27%
2021/09/23	1	19.15	0	0.00	19.15	1	656	0.15%
2021/09/09	1	19.10	0	0.00	19.15	1	701	0.14%
2021/08/23	1	19.20	0	0.00	19.20	1	753	0.13%
2021/06/16	1	19.50	0	0.00	19.75	1	1,968	0.05%
2021/06/07	5	19.60	0	0.00	19.75	5	2,001	0.25%
2021/05/13	0	0.00	1	19.50	19.30	-1	1,961	-0.05%
2021/04/26	0	0.00	1.6	21.48	21.55	-1.6	1,510	-0.11%
2021/03/15	0	0.00	10	19.75	19.75	-10	955	-1.05%
2021/03/11	0	0.00	8	19.80	19.80	-8	992	-0.81%
2021/03/10	0	0.00	41	19.67	19.65	-41	985	-4.16%
2021/02/01	8	18.50	0	0.00	18.60	8	981	0.82%
2021/01/26	1	18.90	0	0.00	18.95	1	953	0.10%
2021/01/25	11	19.00	0	0.00	19.10	11	946	1.16%
2021/01/20	0	0.00	0.6	19.20	19.20	-0.6	921	-0.07%
2021/01/15	0	0.00	2	19.55	19.60	-2	847	-0.24%
2021/01/14	2	19.90	0	0.00	19.80	2	887	0.23%
2021/01/06	41	19.55	0	0.00	19.45	41	852	4.81%
2020/12/09	0	0.00	2	20.03	20.10	-2	871	-0.23%
2020/10/22	1	19.05	0	0.00	19.45	1	837	0.12%
2020/09/24	1	19.30	0	0.00	19.10	1	864	0.12%
2020/07/28	1	18.45	0	0.00	18.45	1	783	0.13%
2020/07/24	1	19.00	0	0.00	18.90	1	791	0.13%
2020/07/17	1	19.20	0	0.00	19.05	1	793	0.13%
2020/07/16	1	19.35	0	0.00	19.35	1	797	0.13%
2020/06/03	0	0.00	2	20.50	20.45	-2	914	-0.22%
2020/06/02	1	20.20	0	0.00	20.30	1	897	0.11%
2020/05/13	1	18.80	0	0.00	18.90	1	859	0.12%
2020/05/08	2	19.00	0	0.00	19.05	2	857	0.23%
2020/05/05	2	18.95	0	0.00	19.00	2	858	0.23%
2020/04/27	0	0.00	20	18.30	18.25	-20	844	-2.37%
2020/04/09	0	0.00	1	18.10	18.15	-1	792	-0.13%
2020/03/30	0	0.00	218	16.58	16.90	-218	751	-29.03%	大賣/鉅額交易
2020/03/27	2	16.78	320	16.65	16.70	-318	742	-42.84%	大賣/鉅額交易
2020/03/26	0	0.00	165	16.69	16.65	-165	727	-22.67%	大賣/鉅額交易
2020/03/20	1	15.70	0	0.00	15.85	1	690	0.14%
2020/01/30	0	0.00	1	20.55	20.25	-1	583	-0.17%
2020/01/13	1	21.35	0	0.00	21.30	1	623	0.16%
2019/11/27	0	0.00	1	20.80	20.85	-1	916	-0.11%
2019/11/20	0	0.00	1	20.65	21.00	-1	938	-0.11%
2019/11/18	1	20.50	0	0.00	20.60	1	938	0.11%
2019/10/29	1	21.95	0	0.00	21.80	1	967	0.10%
2019/10/17	1	22.30	0	0.00	22.20	1	1,021	0.10%
2019/08/27	2	19.93	0	0.00	19.80	2	1,802	0.11%
2019/08/23	1	20.25	0	0.00	20.20	1	1,973	0.05%
2019/08/22	1	20.40	0	0.00	20.45	1	2,022	0.05%
2019/08/20	2	20.55	0	0.00	20.60	2	2,273	0.09%
2019/08/13	3	20.92	21	21.00	20.60	-18	2,310	-0.78%
2019/08/01	0	0.00	15	21.50	21.50	-15	2,462	-0.61%
2019/07/05	0	0.00	2	23.40	23.25	-2	2,523	-0.08%
2019/07/02	1	25.30	0	0.00	24.55	1	2,461	0.04%
2019/06/18	20	28.50	0	0.00	28.30	20	2,517	0.79%
2019/06/17	0	0.00	1	28.25	28.30	-1	2,490	-0.04%
2019/06/12	0	0.00	9	28.20	27.70	-9	2,454	-0.37%
2019/06/11	0	0.00	50	28.20	28.00	-50	2,447	-2.04%
2019/06/10	0	0.00	1	28.10	28.05	-1	2,439	-0.04%
2019/06/06	0	0.00	240	28.22	27.60	-240	2,445	-9.81%	大賣/鉅額交易
2019/06/04	0	0.00	1.1	28.50	28.60	-1.1	2,424	-0.05%
2019/05/31	3	29.52	1	30.20	29.20	2	2,382	0.08%
2019/05/28	1	28.90	0	0.00	28.50	1	2,160	0.05%
2019/05/16	15	25.57	0	0.00	25.00	15	1,811	0.83%
2019/05/10	0	0.00	2	26.15	25.90	-2	1,725	-0.12%
2019/04/30	0	0.00	1	24.80	25.15	-1	1,595	-0.06%
2019/04/18	1	23.60	0	0.00	23.25	1	1,512	0.07%
2019/04/17	0	0.00	1	23.95	23.75	-1	1,560	-0.06%
2019/04/09	0	0.00	60.5	23.93	24.20	-60.5	1,503	-4.02%
2019/03/29	50	24.00	50	23.84	24.10	0	1,251	0.00%
2019/01/09	0.3	19.50	0	0.00	19.55	0.3	1,233	0.02%
2018/11/02	0	0.00	20	18.45	18.75	-20	1,632	-1.23%
2018/10/31	0	0.00	60	17.87	18.40	-60	1,611	-3.72%
2018/10/19	0	0.00	1	18.25	18.35	-1	1,613	-0.06%
2018/10/17	0	0.00	1	18.30	17.90	-1	1,548	-0.06%
2018/10/16	2	18.23	0	0.00	18.20	2	1,528	0.13%
2018/10/12	1	17.95	5	18.18	18.40	-4	1,478	-0.27%
2018/10/11	44	18.53	0	0.00	17.80	44	1,449	3.04%
2018/10/09	20	19.10	4	18.60	19.15	16	1,389	1.15%
2018/10/08	304	18.80	0	0.00	18.40	304	1,334	22.78%	大買/鉅額交易
2018/07/16	20	15.80	0	0.00	15.80	20	1,096	1.82%
2018/06/29	30	16.00	0	0.00	16.00	30	1,165	2.57%
2018/06/28	60	16.03	0	0.00	16.00	60	1,162	5.16%
2018/06/26	0	0.00	90	17.40	17.30	-90	1,083	-8.31%
2018/05/24	0	0.00	12	17.55	17.55	-12	974	-1.23%
2018/05/11	0	0.00	1	17.60	17.60	-1	1,022	-0.10%
2018/05/04	0	0.00	70	17.50	17.60	-70	981	-7.13%
2018/05/02	70	17.65	10	17.30	17.65	60	969	6.19%
2018/04/26	1	17.15	0	0.00	17.00	1	914	0.11%
2018/04/23	0	0.00	35	17.05	17.00	-35	890	-3.93%
2018/04/20	0	0.00	35	16.70	16.65	-35	857	-4.08%
2018/04/19	70	16.30	0	0.00	16.30	70	836	8.37%
2018/03/20	10	15.60	0	0.00	15.60	10	1,161	0.86%
2018/02/12	50	15.42	0	0.00	15.45	50	997	5.01%