慧洋-KY (2637)-聯邦商銀券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
76.0
漲跌
▲0.5
漲幅
+0.66%
成交量
10,093張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	75.34	0	0.00	75.50	7	8,429	0.08%
2024/05/27	1	73.10	10	73.50	73.70	-9	8,524	-0.11%
2024/05/22	1	72.60	11	73.31	73.30	-10	8,774	-0.11%
2024/05/17	23	71.39	0	0.00	70.80	23	9,019	0.26%
2024/05/16	0	0.00	10	75.00	75.00	-10	8,893	-0.11%
2024/05/15	10	71.20	0	0.00	71.40	10	8,751	0.11%
2024/05/14	0	0.00	1	72.80	73.90	-1	8,605	-0.01%
2024/05/13	9	75.73	7	76.87	73.80	2	8,336	0.02%
2024/05/10	2	73.70	15.2	73.60	73.00	-13.2	7,840	-0.17%
2024/05/09	10	71.00	0	0.00	70.60	10	7,500	0.13%
2024/05/08	16	72.43	3	76.97	70.10	13	7,300	0.18%
2024/05/07	0	0.00	3	71.90	71.90	-3	6,779	-0.04%
2024/05/02	0	0.00	8.2	68.92	67.80	-8.2	6,450	-0.13%
2024/04/30	3	68.10	0	0.00	68.10	3	6,441	0.05%
2024/04/29	15	69.37	10	70.29	68.90	5	6,401	0.08%
2024/04/26	0	0.00	1	68.00	68.70	-1	6,323	-0.02%
2024/04/25	0	0.00	1	68.20	67.10	-1	6,323	-0.02%
2024/04/23	2	68.00	2	69.00	69.20	0	6,346	0.00%
2024/04/22	3	67.90	17	69.25	69.20	-14	6,217	-0.23%
2024/04/19	13	67.52	12	65.48	66.30	1	5,846	0.02%
2024/04/17	0	0.00	3	64.00	63.20	-3	5,642	-0.05%
2024/04/16	2	62.60	0	0.00	62.90	2	5,686	0.04%
2024/04/15	10	66.70	2	66.65	66.00	8	5,747	0.14%
2024/04/12	0	0.00	2	65.00	66.70	-2	5,782	-0.03%
2024/04/10	0	62.60	1	63.20	63.20	-1	6,140	-0.02%
2024/04/09	0	0.00	1	63.40	63.70	-1	6,134	-0.02%
2024/04/03	2	57.00	2	57.50	57.40	0	5,976	0.00%
2024/04/01	0	0.00	2	58.60	58.50	-2	6,049	-0.03%
2024/03/29	2	57.90	0	0.00	58.40	2	6,209	0.03%
2024/03/28	1	59.30	0	0.00	58.90	1	6,350	0.02%
2024/03/25	0	0.00	1	62.00	61.90	-1	6,756	-0.01%
2024/03/20	2	61.30	3	61.30	61.10	-1	7,038	-0.01%
2024/03/19	0	0.00	2	60.00	61.50	-2	7,029	-0.03%
2024/03/07	2	59.40	2	59.80	59.80	0	8,665	0.00%
2024/03/05	1	61.80	0	0.00	61.70	1	8,838	0.01%
2024/03/01	1	60.10	2	60.50	61.10	-1	9,499	-0.01%
2024/02/27	2	59.40	2	60.40	58.10	0	9,318	0.00%
2024/02/26	2	59.20	27	58.75	59.30	-25	9,164	-0.27%
2024/02/22	0	0.00	2	57.20	56.80	-2	8,926	-0.02%
2024/02/21	4	56.80	0.5	56.20	56.50	3.5	8,768	0.04%
2024/01/22	1	52.20	1	52.00	52.20	0	8,300	0.00%
2024/01/18	0	0.00	0.2	50.60	53.20	-0.2	8,281	0.00%
2024/01/05	2	54.55	20	54.70	54.90	-18	7,872	-0.23%
2023/12/29	0	0.00	0.2	52.00	52.00	-0.2	7,457	0.00%
2023/12/26	0	0.00	2.2	50.93	53.00	-2.2	7,480	-0.03%
2023/12/25	4	49.85	2	49.88	49.95	2	7,324	0.03%
2023/12/22	4	53.00	4	53.68	53.20	0	7,252	0.00%
2023/12/21	0	0.00	0.2	51.82	53.60	-0.2	7,195	0.00%
2023/12/19	2	51.90	2	51.35	51.00	0	6,992	0.00%
2023/12/14	0	0.00	1	50.60	50.60	-1	7,403	-0.01%
2023/12/13	0	0.00	0.1	51.80	51.50	-0.1	7,594	0.00%
2023/12/12	0	0.00	4.2	50.88	50.70	-4.2	8,078	-0.05%
2023/12/11	3	50.87	2.2	50.85	50.90	0.9	8,421	0.01%
2023/12/08	23	50.90	5	51.06	50.60	18	8,403	0.21%
2023/12/07	2	51.70	3	51.17	51.20	-1	8,341	-0.01%
2023/12/06	8	53.23	7	52.57	52.50	1	8,257	0.01%
2023/12/05	18	55.43	8	55.19	53.60	10	8,049	0.12%
2023/12/04	11.5	53.16	8	54.59	55.00	3.5	7,193	0.05%
2023/12/01	0	50.10	7	50.21	50.30	-7	6,548	-0.11%
2023/11/30	0	0.00	2	48.98	48.50	-2	6,363	-0.03%
2023/11/28	1	50.00	23	50.85	48.90	-22	6,225	-0.35%
2023/10/26	0	0.00	4	42.70	42.30	-4	6,662	-0.06%
2023/10/25	0	0.00	3	43.85	43.75	-3	6,692	-0.04%
2023/10/24	0	0.00	3	43.75	44.00	-3	6,692	-0.04%
2023/10/19	10	47.15	0	0.00	47.15	10	6,775	0.15%
2023/10/12	2	46.80	0	0.00	47.05	2	6,917	0.03%
2023/10/11	3	49.80	0	0.00	47.15	3	6,906	0.04%
2023/10/05	0	0.00	11	47.80	47.30	-11	6,762	-0.16%
2023/09/28	3	48.75	0	0.00	48.45	3	6,576	0.05%
2023/09/21	1	49.55	0	0.00	49.45	1	6,474	0.02%
2023/09/20	1	51.00	20	50.65	50.00	-19	6,315	-0.30%
2023/09/18	0	0.00	9	51.00	50.50	-9	5,762	-0.16%
2023/09/15	39	51.77	3	51.77	51.40	36	5,563	0.65%
2023/09/14	2	50.00	9	48.52	50.90	-7	4,974	-0.14%
2023/09/08	1	46.40	0	0.00	45.80	1	4,591	0.02%
2023/09/01	6	45.28	1	45.50	45.20	5	4,545	0.11%
2023/08/31	3	45.75	1	45.90	45.90	2	4,585	0.04%
2023/08/30	1	45.50	1	45.55	45.55	0	4,585	0.00%
2023/08/22	16	44.29	0	0.00	45.15	16	4,915	0.33%
2023/08/21	1	48.05	1	45.80	45.80	0	4,840	0.00%
2023/08/18	2	47.00	7	47.65	47.50	-5	4,706	-0.11%
2023/08/17	1	43.15	1	44.15	43.95	0	4,435	0.00%
2023/08/11	0	0.00	1	45.25	44.60	-1	4,260	-0.02%
2023/08/10	9	45.58	0	0.00	45.25	9	4,239	0.21%
2023/08/09	5	45.55	0	0.00	45.45	5	4,240	0.12%
2023/08/01	5	46.97	0	0.00	47.05	5	4,123	0.12%
2023/07/21	0	46.70	0	0.00	46.45	0	3,800	0.00%
2023/07/13	1	45.70	8	45.31	45.15	-7	3,621	-0.19%
2023/06/19	2	50.20	0	0.00	50.20	2	4,175	0.05%
2023/06/15	0	51.10	0	0.00	50.70	0	4,155	0.00%
2023/06/07	1	50.50	0	0.00	50.80	1	4,681	0.02%
2023/06/06	1	50.80	0	0.00	50.40	1	4,705	0.02%
2023/06/05	1	50.20	0	0.00	50.20	1	4,725	0.02%
2023/06/01	1	49.70	0	0.00	49.70	1	4,924	0.02%
2023/05/30	0	0.00	1	54.00	52.30	-1	5,388	-0.02%
2023/05/29	0	0.00	1	60.30	60.30	-1	5,653	-0.02%
2023/05/26	5	60.44	3	60.60	59.00	2	6,084	0.03%
2023/05/25	1	61.90	0	0.00	61.30	1	6,260	0.02%
2023/05/24	9	62.57	0	0.00	62.90	9	6,258	0.14%
2023/05/19	2	63.05	0	0.00	62.90	2	6,255	0.03%
2023/05/18	1	63.20	0	0.00	63.40	1	6,235	0.02%
2023/05/17	0	0.00	1	62.90	63.20	-1	6,231	-0.02%
2023/05/16	1	63.00	0	0.00	62.90	1	6,227	0.02%
2023/04/25	0	0.00	1	61.80	62.00	-1	6,421	-0.02%
2023/04/20	1	63.80	0	0.00	62.70	1	6,450	0.02%
2023/04/19	1	64.60	0	0.00	63.50	1	6,465	0.02%
2023/04/17	0	0.00	1	65.70	66.00	-1	6,485	-0.02%
2023/03/28	1	65.40	0	0.00	64.10	1	8,393	0.01%
2023/03/23	4	66.30	10	64.28	64.30	-6	9,661	-0.06%
2023/03/22	0	0.00	2	68.20	68.50	-2	9,562	-0.02%
2023/03/21	0	0.00	1	67.80	67.60	-1	9,583	-0.01%
2023/03/20	0	0.00	1	68.30	67.50	-1	9,621	-0.01%
2023/03/16	0	0.00	2	69.25	67.60	-2	9,741	-0.02%
2023/03/10	0	0.00	2	68.00	66.50	-2	9,724	-0.02%
2023/03/08	0	0.00	4	67.40	67.20	-4	9,788	-0.04%
2023/03/07	3	68.53	1	68.40	68.30	2	9,822	0.02%
2023/03/06	6	68.90	1	68.70	68.50	5	9,870	0.05%
2023/03/03	8	70.03	11	70.75	70.60	-3	9,858	-0.03%
2023/03/02	10	70.52	15	70.51	69.90	-5	9,745	-0.05%
2023/03/01	24	70.24	29	67.83	67.40	-5	9,362	-0.05%
2023/02/24	7	66.57	7	67.51	68.00	0	9,027	0.00%
2023/02/23	2	64.55	2	66.25	65.50	0	8,555	0.00%
2023/02/20	0	0.00	1	60.50	60.50	-1	8,451	-0.01%
2023/02/14	1	61.50	0	0.00	61.60	1	8,770	0.01%
2023/02/10	1	61.40	0	0.00	61.30	1	9,038	0.01%
2023/02/08	0	0.00	3	61.97	62.10	-3	9,368	-0.03%
2023/02/07	1	61.60	12	61.63	61.70	-11	9,407	-0.12%
2023/02/01	0	0.00	5	61.30	61.20	-5	9,558	-0.05%
2023/01/31	0	0.00	1	60.40	60.70	-1	9,590	-0.01%
2023/01/06	5	60.00	0	0.00	60.00	5	10,019	0.05%
2023/01/03	0	0.00	3	61.60	62.60	-3	10,141	-0.03%
2022/12/30	2	61.60	0	0.00	61.40	2	10,203	0.02%
2022/12/26	1	63.80	1	62.80	62.70	0	10,577	0.00%
2022/12/22	18	65.41	13	65.54	67.00	5	10,436	0.05%
2022/12/21	1	64.90	1	63.60	64.80	0	9,828	0.00%
2022/12/20	4	62.35	4	63.45	62.80	0	9,502	0.00%
2022/12/19	0	0.00	1	64.80	61.90	-1	9,246	-0.01%
2022/12/16	12	64.26	14	64.69	64.40	-2	8,936	-0.02%
2022/12/15	4	63.35	0	0.00	63.50	4	8,658	0.05%
2022/12/14	0	0.00	2	58.10	58.80	-2	8,714	-0.02%
2022/12/13	2	60.00	1	60.00	59.60	1	8,698	0.01%
2022/12/09	0	0.00	1	60.10	60.10	-1	8,953	-0.01%
2022/12/07	1	59.70	1	58.20	58.20	0	9,439	0.00%
2022/12/06	2	58.90	2	60.00	57.90	0	9,468	0.00%
2022/12/05	2	61.80	0	0.00	61.30	2	9,428	0.02%
2022/11/30	0	0.00	1	61.50	61.90	-1	9,486	-0.01%
2022/11/29	1	59.40	1	61.30	61.30	0	9,493	0.00%
2022/11/28	0	0.00	5	59.20	59.40	-5	9,552	-0.05%
2022/11/25	1	61.30	0	0.00	60.70	1	9,562	0.01%
2022/11/24	0	0.00	2	59.80	59.80	-2	9,497	-0.02%
2022/11/22	1	57.00	1	57.20	57.20	0	9,543	0.00%
2022/11/17	1	59.60	1	58.50	58.50	0	9,620	0.00%
2022/11/16	1	59.70	31	59.39	59.00	-30	9,648	-0.31%
2022/11/15	30	58.22	0	0.00	58.50	30	9,664	0.31%
2022/11/08	13	56.86	14	57.75	56.70	-1	9,791	-0.01%
2022/11/07	21	55.80	21	56.60	55.60	0	9,677	0.00%
2022/11/02	1	51.60	1	53.00	52.00	0	9,427	0.00%
2022/10/31	1	52.60	0	0.00	52.30	1	9,403	0.01%
2022/10/18	0	0.00	10	54.40	54.70	-10	9,388	-0.11%
2022/10/14	0	0.00	5	53.00	54.00	-5	9,776	-0.05%
2022/10/13	0	0.00	29	52.03	51.60	-29	9,780	-0.30%
2022/10/12	0	0.00	10	55.55	53.80	-10	9,889	-0.10%
2022/10/11	20	57.55	0.1	56.50	56.10	19.9	9,820	0.20%
2022/10/07	5	58.90	15	58.57	58.90	-10	9,705	-0.10%
2022/10/06	10	56.70	16	57.94	58.30	-6	9,651	-0.06%
2022/10/05	12	57.17	0	0.00	57.40	12	9,582	0.13%
2022/09/30	0	0.00	6	49.03	51.70	-6	9,524	-0.06%
2022/09/29	0	0.00	2	51.20	51.20	-2	9,759	-0.02%
2022/09/28	0	0.00	4	51.30	51.50	-4	10,070	-0.04%
2022/09/27	10	55.90	0	0.00	55.50	10	10,023	0.10%
2022/09/23	2	58.40	2	57.90	57.90	0	10,118	0.00%
2022/09/22	10	58.90	11	58.85	58.00	-1	10,163	-0.01%
2022/09/21	0	0.00	34	58.61	59.70	-34	9,902	-0.34%
2022/09/20	1	55.40	1	56.20	55.40	0	9,725	0.00%
2022/09/19	12	56.31	5	55.70	55.10	7	10,215	0.07%
2022/09/16	12	58.35	2	58.80	59.10	10	10,379	0.10%
2022/09/15	5	57.60	16	58.73	59.00	-11	10,546	-0.10%
2022/09/14	6	56.28	2	56.05	56.70	4	10,629	0.04%
2022/09/13	1	55.10	0	0.00	54.60	1	10,650	0.01%
2022/09/12	12	55.83	10	56.05	55.80	2	10,866	0.02%
2022/09/08	15	52.60	0	0.00	52.70	15	10,952	0.14%
2022/09/07	2	53.75	0	0.00	54.20	2	11,060	0.02%
2022/09/06	2	55.50	1	55.10	55.10	1	11,209	0.01%
2022/09/05	10	54.70	0	0.00	54.30	10	11,412	0.09%
2022/09/02	0	0.00	6	54.07	54.10	-6	11,571	-0.05%
2022/08/29	0	0.00	1	58.50	58.00	-1	12,384	-0.01%
2022/08/26	1	62.90	0	0.00	62.60	1	12,564	0.01%
2022/08/24	1	63.80	0	0.00	62.80	1	13,040	0.01%
2022/08/23	3	64.10	0	0.00	63.80	3	13,155	0.02%
2022/08/22	0	0.00	4	64.65	64.90	-4	13,280	-0.03%
2022/08/18	11	69.55	0	0.00	69.30	11	13,935	0.08%
2022/08/17	2	69.25	7	69.34	69.20	-5	14,208	-0.04%
2022/08/12	0	0.00	11	68.05	68.60	-11	15,127	-0.07%
2022/08/05	4	67.35	4	66.90	67.50	0	16,343	0.00%
2022/08/04	0	0.00	4	65.70	66.40	-4	16,756	-0.02%
2022/08/03	4	67.80	0	0.00	67.20	4	17,114	0.02%
2022/08/02	0	0.00	4	68.00	68.00	-4	17,767	-0.02%
2022/07/29	4	69.15	4	68.80	68.60	0	18,835	0.00%
2022/07/25	4	67.55	2	68.00	68.00	2	20,856	0.01%
2022/07/22	3	69.80	7	69.27	69.50	-4	20,982	-0.02%
2022/07/21	4	68.95	0	0.00	68.20	4	21,120	0.02%
2022/07/18	0	0.00	10	67.00	66.50	-10	21,806	-0.05%
2022/07/08	0	0.00	1	67.20	67.10	-1	25,436	0.00%
2022/07/07	46	64.46	54	64.59	65.60	-8	25,271	-0.03%
2022/07/06	30	66.52	20	65.30	65.30	10	25,067	0.04%
2022/07/05	10	64.30	1	64.20	64.30	9	24,880	0.04%
2022/07/04	16	62.06	0	0.00	62.10	16	24,830	0.06%
2022/07/01	2	63.60	0	0.00	61.80	2	24,789	0.01%
2022/06/30	9	65.53	6	65.90	65.00	3	24,566	0.01%
2022/06/29	3	68.27	0	0.00	67.90	3	24,375	0.01%
2022/06/28	6	69.90	4	70.05	70.30	2	24,253	0.01%
2022/06/27	8	70.63	6	72.03	71.20	2	24,082	0.01%
2022/06/24	2	67.80	2	68.30	66.80	0	23,592	0.00%
2022/06/23	3	66.63	0	0.00	66.40	3	23,286	0.01%
2022/06/22	1	68.10	0	0.00	68.00	1	23,057	0.00%
2022/06/21	19	73.30	6	73.10	73.10	13	22,630	0.06%
2022/06/20	1	72.80	11	72.64	72.60	-10	22,392	-0.04%
2022/06/17	1	79.50	29	79.72	78.60	-28	22,053	-0.13%
2022/06/16	4	82.98	30	82.20	80.00	-26	21,857	-0.12%
2022/06/15	10	86.00	24	84.16	83.60	-14	21,658	-0.06%
2022/06/14	6	85.02	0	0.00	85.40	6	21,510	0.03%
2022/06/13	6	88.12	0	0.00	87.30	6	21,437	0.03%
2022/06/10	6.1	89.77	7	91.00	91.00	-1	21,527	0.00%
2022/06/09	25	94.90	10	93.16	93.10	15	21,528	0.07%
2022/06/08	4	99.55	2	98.20	98.20	2	21,804	0.01%
2022/06/07	0	0.00	122	104.25	104.50	-122	22,353	-0.55%	大賣/鉅額交易
2022/06/06	5	107.00	8	105.87	102.00	-3	22,305	-0.01%
2022/06/02	3	102.67	180	103.68	103.50	-177	22,127	-0.80%	大賣/鉅額交易
2022/06/01	114	100.68	8	100.88	102.00	106	22,033	0.48%	大買/鉅額交易
2022/05/31	59	98.85	5	97.90	97.60	54	21,879	0.25%
2022/05/30	0	0.00	2.1	97.84	97.80	-2.1	21,952	-0.01%
2022/05/27	117	97.56	4	98.10	97.50	113	21,887	0.52%	大買/鉅額交易
2022/05/26	0	0.00	27	99.82	100.50	-27	21,470	-0.13%
2022/05/25	45	98.29	48	98.85	97.70	-3	21,354	-0.01%
2022/05/24	58	97.99	52	97.34	97.20	6	21,214	0.03%
2022/05/23	135	98.06	65	97.51	97.40	70	21,216	0.33%	大買/
2022/05/20	2.1	93.32	11	93.72	93.60	-8.9	20,693	-0.04%
2022/05/19	18	90.97	7	91.49	91.90	11	20,716	0.05%
2022/05/18	2	93.80	5	93.92	93.40	-3	20,599	-0.01%
2022/05/17	15	93.63	20	92.28	91.80	-5	20,581	-0.02%
2022/05/16	15	94.61	6	94.42	95.50	9	20,511	0.04%
2022/05/13	1	95.10	2	96.05	94.60	-1	20,239	0.00%
2022/05/12	6	95.22	7	95.76	94.50	-1	20,084	0.00%
2022/05/11	4	99.00	2	102.00	98.00	2	19,675	0.01%
2022/05/10	13	101.69	13	101.55	101.00	0	19,482	0.00%
2022/05/09	60	104.26	55	101.57	100.50	5	18,875	0.03%
2022/05/06	7	102.57	3	103.00	108.00	4	18,397	0.02%
2022/05/05	222	102.68	454	102.64	105.00	-232	17,863	-1.30%	大買/大賣/鉅額交易
2022/05/04	226	97.48	69	96.88	100.50	157	17,011	0.92%	大買/鉅額交易
2022/05/03	104	91.68	106	92.55	94.60	-2	16,316	-0.01%	大買/大賣/
2022/04/27	0	0.00	50	86.50	86.00	-50	15,709	-0.32%
2022/04/25	5	92.58	0	0.00	88.30	5	15,288	0.03%
2022/04/22	7	99.23	6	98.95	97.80	1	14,841	0.01%
2022/04/21	160	102.29	22	102.11	100.50	138	14,272	0.97%	大買/鉅額交易
2022/04/20	19	101.30	16	103.75	98.60	3	13,562	0.02%
2022/04/19	4	98.98	7	99.37	98.50	-3	12,164	-0.02%
2022/04/18	14	97.94	3	99.27	95.80	11	11,499	0.10%
2022/04/15	4	93.13	16	97.54	99.30	-12	11,147	-0.11%
2022/04/14	1	90.00	13	90.36	91.10	-12	10,553	-0.11%
2022/04/13	9	88.59	2	88.70	88.40	7	10,569	0.07%
2022/04/12	5	88.50	1	88.40	87.70	4	10,571	0.04%
2022/04/11	7	90.06	6.4	90.97	90.50	0.7	10,472	0.01%
2022/04/08	0	0.00	2.6	87.46	88.50	-2.6	10,337	-0.03%
2022/04/07	1.2	85.27	0	0.00	84.80	1.2	10,279	0.01%
2022/04/06	0.1	87.00	0	0.00	87.50	0.1	10,235	0.00%
2022/04/01	0.2	87.30	0	0.00	87.50	0.2	10,292	0.00%
2022/03/31	1	86.50	0	0.00	86.40	1	10,304	0.01%
2022/03/30	1	85.90	0	0.00	86.90	1	10,330	0.01%
2022/03/29	0	0.00	10	86.74	86.30	-10	10,363	-0.10%
2022/03/28	12	83.78	14	84.96	86.50	-2	10,438	-0.02%
2022/03/25	8.1	84.03	0	0.00	84.70	8.1	10,660	0.08%
2022/03/24	0	0.00	1	86.60	86.40	-1	10,848	-0.01%
2022/03/23	1	87.30	2	87.95	88.00	-1	11,509	-0.01%
2022/03/22	0	0.00	1	87.20	86.70	-1	12,102	-0.01%
2022/03/21	7	88.34	6	88.60	87.80	1	12,365	0.01%
2022/03/18	2	88.90	2	88.30	88.30	0	12,395	0.00%
2022/03/16	1.2	88.44	0	0.00	87.50	1.2	12,354	0.01%
2022/03/15	12.3	96.10	9	93.08	92.20	3.3	12,199	0.03%
2022/03/14	34	100.22	15	99.90	99.40	19	12,142	0.16%
2022/03/11	3	99.13	10	99.26	99.50	-7	11,808	-0.06%
2022/03/10	53	95.69	60	96.43	99.50	-7	11,305	-0.06%
2022/03/09	4	89.40	2.2	89.30	90.50	1.8	10,610	0.02%
2022/03/08	4	87.65	12	85.10	85.90	-8	10,644	-0.08%
2022/03/07	0	0.00	8	88.65	89.90	-8	10,536	-0.08%
2022/03/04	2	92.50	2	93.70	91.50	0	10,468	0.00%
2022/03/03	0	0.00	15	93.04	93.50	-15	10,289	-0.15%
2022/03/02	17	92.00	10	92.00	92.00	7	10,161	0.07%
2022/03/01	0	0.00	2	92.70	92.70	-2	10,086	-0.02%
2022/02/25	10	90.96	6	91.33	89.90	4	9,997	0.04%
2022/02/24	6	91.33	6	91.00	89.80	0	9,799	0.00%
2022/02/23	13	91.45	2	93.20	91.90	11	9,637	0.11%
2022/02/21	2	89.80	4	89.15	90.00	-2	9,196	-0.02%
2022/02/18	3	89.70	3	89.07	89.90	0	9,023	0.00%
2022/02/17	2	88.75	2	87.80	88.50	0	8,932	0.00%
2022/02/16	3	86.07	7	87.16	89.60	-4	8,823	-0.05%
2022/02/15	0	0.00	2	84.50	84.30	-2	8,687	-0.02%
2022/02/14	0	0.00	1	84.10	83.20	-1	8,690	-0.01%
2022/02/10	4	83.50	4	84.93	84.00	0	8,765	0.00%
2022/02/09	2	80.00	2	81.00	81.00	0	8,665	0.00%
2022/02/08	8	78.55	8	79.66	79.80	0	8,694	0.00%
2022/02/07	1	78.90	9	76.03	78.50	-8	8,886	-0.09%
2022/01/26	4	73.80	4	74.60	73.40	0	9,113	0.00%
2022/01/25	7	73.84	4	73.50	73.10	3	9,189	0.03%
2022/01/24	3	74.53	2	75.40	75.90	1	9,262	0.01%
2022/01/21	0	0.00	5	77.20	77.50	-5	9,285	-0.05%
2022/01/20	3	75.00	0	0.00	76.10	3	9,246	0.03%
2022/01/19	2	75.40	0	0.00	74.90	2	9,303	0.02%
2022/01/18	0	0.00	2	79.40	79.00	-2	9,205	-0.02%
2022/01/07	8	79.90	8	80.30	79.80	0	9,786	0.00%
2022/01/05	0	0.00	2	81.70	81.40	-2	9,908	-0.02%
2021/12/28	1	82.00	0	0.00	81.90	1	10,790	0.01%
2021/12/22	6	83.20	2	83.60	83.50	4	11,633	0.03%
2021/12/21	5	84.06	5	83.90	83.50	0	11,559	0.00%
2021/12/17	6	82.73	17	83.71	83.40	-11	11,254	-0.10%
2021/12/16	10	79.32	5	79.58	79.70	5	10,636	0.05%
2021/12/15	3	72.77	21	76.46	77.50	-18	10,067	-0.18%
2021/12/14	1	72.30	1	71.00	70.50	0	9,882	0.00%
2021/12/10	2	72.70	0	0.00	72.60	2	9,981	0.02%
2021/12/09	1	74.20	0	0.00	74.70	1	10,063	0.01%
2021/12/08	3	76.30	0	0.00	75.70	3	10,226	0.03%
2021/12/07	2	74.00	2	74.90	75.30	0	10,085	0.00%
2021/12/06	0	0.00	3	75.30	74.10	-3	10,137	-0.03%
2021/12/03	1	73.70	2	76.20	73.00	-1	10,232	-0.01%
2021/12/02	1	75.30	2	75.30	74.90	-1	10,590	-0.01%
2021/12/01	0	0.00	1	72.40	72.70	-1	10,660	-0.01%
2021/11/30	0	0.00	1	73.00	73.10	-1	11,010	-0.01%
2021/11/29	3	70.20	6	70.85	70.60	-3	11,221	-0.03%
2021/11/26	5	70.20	0	0.00	69.80	5	11,592	0.04%
2021/11/25	1	73.30	1	73.10	74.00	0	11,822	0.00%
2021/11/24	0	0.00	1	73.20	73.20	-1	12,403	-0.01%
2021/11/22	0	0.00	2	72.20	71.40	-2	13,003	-0.02%
2021/11/19	2	69.80	0	0.00	69.50	2	13,714	0.01%
2021/11/18	2	70.40	0	0.00	71.10	2	15,042	0.01%
2021/11/17	6	70.80	0	0.00	70.80	6	15,308	0.04%
2021/11/16	0	0.00	3	72.37	72.80	-3	15,561	-0.02%
2021/11/15	5	70.76	0	0.00	70.60	5	16,377	0.03%
2021/11/12	0	0.00	6	73.30	73.20	-6	16,816	-0.04%
2021/11/11	1	71.00	0	0.00	70.60	1	16,780	0.01%
2021/11/10	3	73.20	2	72.60	72.60	1	16,824	0.01%
2021/11/09	0	0.00	6	71.90	72.90	-6	16,866	-0.04%
2021/11/08	2	70.10	4	71.35	71.60	-2	16,862	-0.01%
2021/11/04	2	70.90	11	70.97	69.10	-9	17,083	-0.05%
2021/11/03	10	68.46	5	69.60	68.00	5	17,159	0.03%
2021/10/28	2	64.80	0	0.00	64.60	2	17,868	0.01%
2021/10/27	3	66.40	0	0.00	65.70	3	18,117	0.02%
2021/10/26	1	67.50	0	0.00	68.00	1	18,603	0.01%
2021/10/25	2	67.85	0	0.00	68.70	2	19,193	0.01%
2021/10/20	0	0.00	2	69.75	68.80	-2	20,089	-0.01%
2021/10/19	1	67.50	0	0.00	67.70	1	20,461	0.00%
2021/10/18	10	65.00	10	66.30	67.70	0	20,902	0.00%
2021/10/15	3	68.43	0	0.00	68.10	3	21,232	0.01%
2021/10/14	1	67.10	0	0.00	68.20	1	21,392	0.00%
2021/10/13	12	70.94	4	67.70	67.70	8	21,481	0.04%
2021/10/12	3	69.70	0	0.00	69.60	3	22,429	0.01%
2021/10/07	50	73.20	98.1	73.83	75.50	-48.1	23,501	-0.20%
2021/10/06	59	72.38	11	71.89	71.30	48	23,866	0.20%
2021/10/05	3	68.57	3	69.77	71.50	0	24,268	0.00%
2021/10/01	4	76.98	0	0.00	74.40	4	25,770	0.02%
2021/09/30	4	78.50	9	81.38	80.90	-5	26,652	-0.02%
2021/09/29	1	77.50	1	79.70	77.00	0	27,527	0.00%
2021/09/28	6	77.98	0	0.00	77.90	6	28,566	0.02%
2021/09/24	0	0.00	2	80.30	81.20	-2	33,083	-0.01%
2021/09/22	2	78.00	0	0.00	77.80	2	37,267	0.01%
2021/09/15	1	79.60	1	80.00	79.90	0	46,178	0.00%
2021/09/14	1	78.80	4	80.15	78.30	-3	48,285	-0.01%
2021/09/10	2	78.10	1	78.80	78.80	1	51,714	0.00%
2021/09/08	4	78.35	7	78.63	79.40	-3	53,904	-0.01%
2021/09/07	12	81.10	4	79.13	78.20	8	55,329	0.01%
2021/09/06	8	78.86	7	79.50	77.70	1	55,943	0.00%
2021/09/03	11	82.54	7	81.23	81.30	4	56,818	0.01%
2021/09/02	6	82.80	6	83.92	84.60	0	56,864	0.00%
2021/09/01	12	85.61	1	86.10	83.50	11	57,142	0.02%
2021/08/31	9	90.42	4	89.08	89.50	5	57,798	0.01%
2021/08/30	9	91.36	19	91.70	90.50	-10	58,324	-0.02%
2021/08/27	0	0.00	1	88.60	88.80	-1	58,913	0.00%
2021/08/26	9	89.88	1	89.40	89.70	8	61,224	0.01%
2021/08/25	20	89.17	22	89.64	91.00	-2	62,654	0.00%
2021/08/24	35	89.98	22	89.55	87.00	13	62,379	0.02%
2021/08/23	1	84.70	26	86.80	87.30	-25	61,844	-0.04%
2021/08/20	1	78.00	0	0.00	79.40	1	62,542	0.00%
2021/08/19	31	81.04	21	81.84	76.70	10	62,969	0.02%
2021/08/18	7	78.56	19	79.57	81.60	-12	62,946	-0.02%
2021/08/17	2	74.40	4	74.20	74.20	-2	63,698	0.00%
2021/08/16	1	76.00	69	77.01	76.10	-68	65,314	-0.10%
2021/08/13	0	0.00	70	78.20	76.10	-70	66,434	-0.11%
2021/08/12	0	0.00	100	77.71	77.90	-100	67,719	-0.15%
2021/08/11	10	77.00	1	77.00	76.40	9	68,500	0.01%
2021/08/10	5	78.22	168	80.31	77.10	-163	68,870	-0.24%	大賣/鉅額交易
2021/08/09	24	82.43	3	82.53	79.60	21	69,060	0.03%
2021/08/06	18	84.84	25	83.82	82.00	-7	69,491	-0.01%
2021/08/05	0	0.00	5	79.94	79.20	-5	69,395	-0.01%
2021/08/04	2	78.10	1	79.00	78.50	1	69,542	0.00%
2021/08/03	2	77.70	2	77.90	77.90	0	70,666	0.00%
2021/08/02	0	0.00	2	79.00	79.00	-2	70,835	0.00%
2021/07/30	12	81.97	1	77.60	78.00	11	70,764	0.02%
2021/07/29	11	79.35	4	81.18	83.20	7	70,488	0.01%
2021/07/28	6	75.18	7	75.80	75.70	-1	70,084	0.00%
2021/07/27	3	76.63	4	78.48	75.00	-1	69,851	0.00%
2021/07/26	4	80.65	4	79.75	78.00	0	69,664	0.00%
2021/07/23	0	0.00	2	80.90	81.60	-2	69,686	0.00%
2021/07/22	9	78.77	8	79.90	78.20	1	69,480	0.00%
2021/07/21	52	84.19	55	78.89	79.50	-3	69,262	0.00%
2021/07/20	83	84.62	99	83.32	83.00	-16	69,033	-0.02%
2021/07/19	48	87.26	30	87.25	86.60	18	70,040	0.03%
2021/07/16	419	92.00	22	92.89	88.00	397	70,757	0.56%	大買/鉅額交易
2021/07/15	15	90.34	13	88.30	91.40	2	70,483	0.00%
2021/07/14	13	84.62	15	85.43	83.10	-2	71,253	0.00%
2021/07/13	29	92.13	29	87.80	88.00	0	71,451	0.00%
2021/07/12	19	98.20	23.2	97.20	95.00	-4.2	71,273	-0.01%
2021/07/09	13	98.01	11	97.46	95.00	2	70,768	0.00%
2021/07/08	16	98.15	25	98.08	101.00	-9	70,237	-0.01%
2021/07/07	20	97.13	11	101.05	96.40	9	69,118	0.01%
2021/07/06	24	100.82	17	101.51	99.90	7	68,179	0.01%
2021/07/05	16.2	102.69	3	100.67	99.30	13.2	67,273	0.02%
2021/07/02	33	112.48	59.4	111.64	109.50	-26.4	66,281	-0.04%
2021/07/01	65	114.70	27	116.85	111.00	38	65,435	0.06%
2021/06/30	10	104.05	23	107.28	110.50	-13	62,480	-0.02%
2021/06/29	24	106.44	23	106.22	100.50	1	60,994	0.00%
2021/06/28	37	108.36	41	108.65	107.00	-4	59,009	-0.01%
2021/06/25	21	101.62	29	102.67	102.00	-8	56,329	-0.01%
2021/06/24	57	94.93	52	95.88	98.10	5	53,319	0.01%
2021/06/23	24	92.44	16	92.79	89.80	8	50,069	0.02%
2021/06/22	30	97.02	32	97.04	99.70	-2	47,918	0.00%
2021/06/21	4	90.70	25	90.68	90.70	-21	44,599	-0.05%
2021/06/18	43	81.73	71.7	82.03	82.50	-28.7	44,279	-0.06%
2021/06/17	1	73.60	1	73.10	75.00	0	43,059	0.00%
2021/06/16	16	76.04	2	75.10	71.70	14	42,298	0.03%
2021/06/15	50	73.86	10	73.93	74.30	40	40,804	0.10%
2021/06/11	83	72.65	71	70.78	70.50	12	39,747	0.03%
2021/06/10	11	66.73	36	66.22	67.80	-25	38,670	-0.06%
2021/06/09	12	67.48	12	67.70	66.90	0	38,325	0.00%
2021/06/08	2	67.95	6	69.55	67.50	-4	37,791	-0.01%
2021/06/07	20	67.09	3	65.70	65.40	17	36,736	0.05%
2021/06/04	27	71.59	10	71.72	70.20	17	35,885	0.05%
2021/06/03	21	78.75	22	78.95	76.70	-1	34,724	0.00%
2021/06/02	2	74.80	12.2	75.37	77.00	-10.2	32,196	-0.03%
2021/06/01	2	68.95	5	68.78	70.00	-3	30,426	-0.01%
2021/05/31	2	69.00	7	69.56	67.40	-5	29,963	-0.02%
2021/05/28	65.2	69.38	56	69.99	68.60	9.2	29,180	0.03%
2021/05/27	5	67.32	3	67.07	68.20	2	28,200	0.01%
2021/05/26	31	67.60	34	68.39	66.10	-3	27,470	-0.01%
2021/05/25	8	66.83	17	67.24	65.50	-9	26,646	-0.03%
2021/05/24	27	71.00	1,502.8	72.45	70.00	-1,475.8	25,420	-5.81%	大賣/鉅額交易
2021/05/21	93	64.68	94	65.72	67.70	-1	23,704	0.00%
2021/05/20	5	62.88	4	61.30	61.70	1	22,447	0.00%
2021/05/19	2	64.90	0	0.00	64.90	2	21,046	0.01%
2021/05/17	1	53.70	0	0.00	53.70	1	19,623	0.01%
2021/05/14	2	58.30	4	57.08	59.60	-2	19,165	-0.01%
2021/05/13	4	59.15	0	0.00	57.50	4	18,372	0.02%
2021/05/12	5	65.10	3	63.90	63.80	2	17,695	0.01%
2021/05/11	28	75.19	26	73.53	70.80	2	17,218	0.01%
2021/05/10	5	72.76	1	73.90	75.10	4	15,994	0.03%
2021/05/07	5	65.88	10	64.20	68.30	-5	15,655	-0.03%
2021/05/06	3	68.57	0	0.00	66.10	3	15,376	0.02%
2021/05/05	17	68.15	0	0.00	68.50	17	15,070	0.11%
2021/05/04	0	0.00	10	67.00	67.00	-10	14,815	-0.07%
2021/04/29	1	66.50	1,468	70.57	70.80	-1,467	14,362	-10.21%	大賣/鉅額交易
2021/04/28	2	66.50	14	66.49	66.50	-12	14,027	-0.09%
2021/04/27	6	65.25	1	64.40	66.10	5	13,789	0.04%
2021/04/26	1	57.70	104.4	62.43	64.30	-103.4	13,492	-0.77%	大賣/鉅額交易
2021/04/23	10	56.10	14	56.54	58.60	-4	13,222	-0.03%
2021/04/22	3	55.70	0	0.00	54.10	3	12,087	0.02%
2021/04/21	10	52.00	16	52.81	53.90	-6	11,255	-0.05%
2021/04/20	18	47.59	315	47.41	49.00	-297	10,506	-2.83%	大賣/鉅額交易
2021/04/19	104	46.98	0	0.00	46.90	104	9,456	1.10%	大買/鉅額交易
2021/04/16	201	42.70	3	42.45	42.75	198	8,607	2.30%	大買/鉅額交易
2021/04/14	0	0.00	10	38.65	38.00	-10	7,958	-0.13%
2021/04/13	20	38.00	0	0.00	38.20	20	7,811	0.26%
2021/04/12	5	39.27	4	38.55	38.40	1	7,710	0.01%
2021/04/09	10	38.00	0	0.00	37.55	10	7,495	0.13%
2021/04/08	7	40.11	25	39.86	39.50	-18	7,199	-0.25%
2021/04/07	32	40.28	8	40.13	40.00	24	6,955	0.35%
2021/04/06	0	0.00	8.6	38.13	38.90	-8.6	6,566	-0.13%
2021/04/01	2	36.70	10	36.44	36.45	-8	6,256	-0.13%
2021/03/31	5	35.70	0	0.00	35.80	5	5,819	0.09%
2021/03/30	0	0.00	4	32.60	32.95	-4	5,335	-0.07%
2021/03/25	0.1	31.03	0	0.00	30.85	0.1	5,535	0.00%
2021/03/22	0	0.00	17	32.79	32.95	-17	5,314	-0.32%
2021/03/15	10	29.60	350	29.66	29.85	-340	4,593	-7.40%	大賣/鉅額交易
2021/03/09	50	28.65	0	0.00	28.65	50	4,404	1.14%
2021/03/05	300	28.64	0	0.00	27.90	300	4,276	7.02%	大買/鉅額交易
2021/01/19	0	0.00	2	25.30	24.90	-2	3,335	-0.06%
2021/01/18	2	25.10	0	0.00	25.20	2	3,304	0.06%
2021/01/14	2	28.00	0	0.00	27.60	2	3,095	0.06%
2021/01/13	0	0.00	1	27.00	27.00	-1	2,920	-0.03%
2021/01/05	0	0.00	2	25.05	24.95	-2	2,144	-0.09%
2021/01/04	0	0.00	3	24.55	24.90	-3	2,076	-0.14%
2020/12/29	0	0.00	2	25.20	24.70	-2	1,997	-0.10%
2020/12/28	1	25.30	0	0.00	25.15	1	1,902	0.05%
2020/12/25	3	24.40	0	0.00	24.25	3	1,767	0.17%
2020/12/24	0	0.00	20	24.10	24.05	-20	1,732	-1.15%
2020/12/22	5	25.49	0	0.00	23.85	5	1,668	0.30%
2020/12/21	2	25.25	0	0.00	25.20	2	1,463	0.14%
2020/12/15	20	22.55	0	0.00	22.50	20	1,121	1.78%
2020/12/09	5	23.10	0	0.00	23.15	5	1,053	0.47%
2020/11/25	0	0.00	7	22.49	22.30	-7	1,044	-0.67%
2020/11/19	4	22.15	0	0.00	22.15	4	1,043	0.38%
2020/10/15	2	21.85	0	0.00	21.90	2	1,253	0.16%
2020/10/06	1	22.40	0	0.00	22.55	1	1,262	0.08%
2020/09/16	1	22.00	0	0.00	22.00	1	1,505	0.07%
2020/09/11	2	22.40	0	0.00	22.30	2	1,640	0.12%
2020/08/06	0	0.00	3	22.15	22.30	-3	2,618	-0.11%
2020/07/29	3	21.00	0	0.00	21.45	3	2,631	0.11%
2020/06/12	3	23.50	0	0.00	23.50	3	2,545	0.12%
2020/06/11	100	23.85	0	0.00	23.75	100	2,546	3.93%
2020/06/01	109	22.96	0	0.00	23.00	109	2,088	5.22%	大買/鉅額交易
2020/05/29	60	22.68	0	0.00	22.65	60	2,060	2.91%
2020/05/28	100	23.00	0	0.00	22.55	100	2,026	4.94%
2020/05/14	128	23.93	0	0.00	23.40	128	1,751	7.31%	大買/鉅額交易
2020/05/13	40	24.18	0	0.00	24.20	40	1,725	2.32%
2020/05/12	140	24.34	0	0.00	24.50	140	1,720	8.14%	大買/鉅額交易
2020/05/11	20	24.40	0	0.00	24.60	20	1,728	1.16%
2020/05/08	85	24.39	0	0.00	24.40	85	1,727	4.92%
2020/05/07	427	24.13	0	0.00	24.30	427	1,761	24.24%	大買/鉅額交易
2020/05/06	60	24.25	0	0.00	24.20	60	1,776	3.38%
2020/05/05	100	24.34	0	0.00	24.45	100	1,768	5.66%
2020/03/27	0	0.00	419	21.50	21.40	-419	1,862	-22.50%	大賣/鉅額交易
2020/03/26	0	0.00	202	21.45	21.40	-202	1,837	-10.99%	大賣/鉅額交易
2020/03/20	10	19.90	0	0.00	19.80	10	1,791	0.56%
2020/03/17	0	0.00	150	22.66	22.65	-150	1,733	-8.65%	大賣/鉅額交易
2019/12/10	0	0.00	100	29.85	29.85	-100	1,845	-5.42%
2019/12/09	0	0.00	50	29.60	29.90	-50	1,869	-2.67%
2019/12/06	0	0.00	70	29.70	29.65	-70	1,899	-3.69%
2019/12/05	0	0.00	230	29.71	29.70	-230	1,908	-12.05%	大賣/鉅額交易
2019/11/12	10	29.70	0	0.00	29.70	10	2,214	0.45%
2019/11/06	0	0.00	1	30.40	30.40	-1	2,140	-0.05%
2019/10/03	50	29.45	0	0.00	29.60	50	2,596	1.93%
2019/09/26	0	0.00	60	30.30	30.20	-60	2,424	-2.47%
2019/09/25	50	30.43	0	0.00	30.55	50	2,406	2.08%
2019/09/24	1	30.00	0	0.00	30.10	1	2,391	0.04%
2019/08/14	1	30.55	0	0.00	30.55	1	1,779	0.06%
2019/08/08	0	0.00	1	30.85	30.95	-1	1,731	-0.06%
2019/08/07	1	31.10	0	0.00	30.70	1	1,706	0.06%
2019/08/05	0	0.00	120	31.87	31.65	-120	1,656	-7.24%	大賣/鉅額交易
2019/08/02	0	0.00	80	31.70	31.40	-80	1,637	-4.89%
2019/07/25	50	35.13	0	0.00	35.20	50	1,473	3.39%
2019/07/24	0	0.00	100	35.00	34.65	-100	1,393	-7.18%
2019/07/23	0	0.00	1	35.25	35.05	-1	1,349	-0.07%
2019/07/22	250	35.54	0	0.00	35.80	250	1,281	19.50%	大買/鉅額交易
2019/07/19	1	34.30	0	0.00	34.80	1	1,186	0.08%
2019/07/18	50	33.75	0	0.00	33.70	50	1,121	4.46%
2019/07/17	150	32.92	0	0.00	32.95	150	1,030	14.55%	大買/鉅額交易
2019/07/12	1	32.15	1	32.40	31.95	0	988	0.00%
2019/07/09	0	0.00	2	32.05	32.20	-2	931	-0.21%
2019/07/04	3	31.53	0	0.00	31.65	3	888	0.34%
2019/07/03	50	31.28	0	0.00	31.20	50	862	5.80%
2019/07/01	180	31.26	0	0.00	31.15	180	854	21.07%	大買/鉅額交易
2019/05/30	5	29.50	0	0.00	29.50	5	850	0.59%
2019/05/29	5	29.45	0	0.00	29.45	5	860	0.58%
2019/04/19	167	29.45	0	0.00	29.45	167	794	21.03%	大買/鉅額交易
2019/04/18	250	29.50	0	0.00	29.35	250	791	31.57%	大買/鉅額交易
2019/04/16	150	29.47	0	0.00	29.50	150	777	19.30%	大買/鉅額交易
2019/04/15	100	29.50	0	0.00	29.45	100	770	12.97%
2019/04/12	25	29.30	0	0.00	29.40	25	765	3.26%
2019/04/11	250	29.43	0	0.00	29.40	250	758	32.97%	大買/鉅額交易
2019/04/10	204	29.67	0	0.00	29.70	204	744	27.40%	大買/鉅額交易
2019/04/09	504	29.67	0	0.00	29.65	504	738	68.26%	大買/鉅額交易
2019/04/03	100	29.33	0	0.00	29.20	100	714	13.99%
2019/04/02	150	29.58	0	0.00	29.35	150	708	21.16%	大買/鉅額交易
2019/04/01	100	29.65	0	0.00	29.85	100	681	14.68%
2018/11/21	0	0.00	8	28.35	28.85	-8	1,650	-0.48%
2018/10/23	0	0.00	2	30.15	30.15	-2	1,576	-0.13%
2018/10/22	3	31.15	18	30.96	30.90	-15	1,557	-0.96%
2018/10/19	0	0.00	1	31.00	30.95	-1	1,583	-0.06%
2018/10/17	4	30.98	0	0.00	30.85	4	1,499	0.27%
2018/10/16	37	31.19	32	31.83	31.55	5	1,424	0.35%
2018/10/15	17	32.05	0	0.00	31.95	17	1,158	1.47%
2018/07/20	0	0.00	2	29.50	29.55	-2	446	-0.45%
2018/04/25	30	27.95	0	0.00	28.00	30	459	6.53%
2018/04/10	0	0.00	2	27.90	27.90	-2	560	-0.36%
2018/04/03	20	27.55	0	0.00	27.60	20	578	3.46%
2018/03/30	2	27.60	2	27.55	27.60	0	574	0.00%
2018/03/26	2	27.35	0	0.00	27.50	2	585	0.34%
2018/03/21	0	0.00	5	28.06	28.00	-5	614	-0.81%
2018/03/09	0	0.00	3	28.10	28.10	-3	732	-0.41%
2018/03/07	3	27.65	0	0.00	27.70	3	821	0.37%