王品 (2727)-聯邦商銀券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.0
漲跌
▲2.5
漲幅
+1.05%
成交量
1,431張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	233.00	0	0.00	233.50	3	941	0.32%
2024/05/14	4	235.25	0	0.00	235.00	4	939	0.43%
2024/05/08	0	0.00	3	243.00	240.00	-3	942	-0.32%
2024/05/03	0	0.00	2	241.00	246.00	-2	933	-0.21%
2024/04/29	0	0.00	1.1	232.82	234.50	-1.1	920	-0.12%
2024/04/25	1	230.50	1	229.00	227.00	0	922	0.00%
2024/04/24	0.1	229.50	0	0.00	229.50	0.1	941	0.01%
2024/04/23	0	0.00	1	224.00	224.50	-1	951	-0.11%
2024/04/22	1	220.00	0	0.00	218.00	1	952	0.10%
2024/04/19	2	226.75	0	0.00	225.50	2	935	0.21%
2024/04/18	0	234.00	0	0.00	234.00	0	921	0.00%
2024/04/17	0	0.00	1	231.50	232.00	-1	927	-0.11%
2024/03/29	1	241.50	0	0.00	241.50	1	1,014	0.10%
2024/03/14	1	246.50	0	0.00	246.50	1	1,031	0.10%
2024/03/12	0	0.00	3	247.00	246.00	-3	1,014	-0.30%
2024/03/11	0	0.00	0	246.50	244.50	0	1,002	0.00%
2024/03/05	2	231.50	0	0.00	231.00	2	939	0.21%
2024/03/04	0	236.00	0	0.00	234.00	0	925	0.00%
2024/03/01	0	0.00	2	237.00	236.50	-2	926	-0.22%
2024/02/26	0	237.50	0	0.00	237.50	0	941	0.00%
2024/02/16	0	242.50	0	0.00	242.50	0	966	0.00%
2024/02/15	0	248.00	0	0.00	247.50	0	947	0.00%
2024/02/02	0	0.00	0	249.00	248.50	0	928	0.00%
2023/12/25	1	244.50	0	0.00	245.50	1	777	0.13%
2023/12/21	1	243.00	0	0.00	241.00	1	778	0.13%
2023/12/20	2	245.50	0	0.00	245.00	2	773	0.26%
2023/12/06	4	242.50	0	0.00	243.00	4	815	0.49%
2023/11/27	0	239.00	0	0.00	237.00	0	833	0.00%
2023/11/23	1	243.50	0	0.00	243.00	1	821	0.12%
2023/11/21	0	248.00	0	0.00	247.00	0	839	0.00%
2023/11/17	2	258.25	0	0.00	254.50	2	831	0.24%
2023/10/24	0	0.00	0.1	235.00	236.00	-0.1	912	-0.01%
2023/10/20	0	0.00	102.5	228.24	228.50	-102.5	929	-11.03%	大賣/鉅額交易
2023/10/18	0	0.00	0	239.50	238.00	0	940	0.00%
2023/10/17	0	0.00	0.1	242.50	239.50	-0.1	946	-0.01%
2023/10/13	1	248.51	0	0.00	248.00	1	949	0.11%
2023/10/11	1	251.50	0	0.00	250.00	1	972	0.10%
2023/10/03	20	270.83	0	0.00	268.00	20	1,006	1.99%
2023/08/24	0	281.00	0	0.00	280.00	0	1,674	0.00%
2023/08/21	0	0.00	0.1	292.50	284.00	-0.1	1,723	-0.01%
2023/08/14	0.1	285.65	0	0.00	279.00	0.1	1,842	0.01%
2023/08/04	1	317.00	1	304.50	304.50	0	1,981	0.00%
2023/07/13	0	294.45	2	290.75	293.00	-2	2,964	-0.07%
2023/07/11	1	295.50	0	0.00	297.00	1	3,040	0.03%
2023/07/07	0	303.50	0	0.00	298.00	0	3,066	0.00%
2023/07/03	0	318.00	0	0.00	316.00	0	3,120	0.00%
2023/06/28	0	319.00	2	322.50	322.00	-2	3,426	-0.06%
2023/06/27	0	326.50	0	330.00	322.00	0	3,522	0.00%
2023/06/26	0	324.50	0	0.00	324.00	0	3,577	0.00%
2023/06/21	0	330.00	0	0.00	330.00	0	3,639	0.00%
2023/06/09	1	354.00	0	0.00	360.00	1	4,122	0.02%
2023/06/06	10	357.60	0	0.00	358.50	10	4,150	0.24%
2023/06/02	17	348.15	2.1	356.97	357.50	14.9	4,152	0.36%
2023/05/30	1	312.00	0	0.00	311.00	1	4,064	0.02%
2023/05/29	1	320.00	0	0.00	320.00	1	4,115	0.02%
2023/05/25	13	325.54	0	0.00	328.00	13	4,281	0.30%
2023/05/24	0	0.00	1	321.50	325.00	-1	4,423	-0.02%
2023/05/19	1	311.00	0	0.00	313.00	1	4,676	0.02%
2023/05/18	13	315.23	1	314.00	313.50	12	4,709	0.25%
2023/05/11	0	318.00	0	0.00	317.00	0	5,090	0.00%
2023/05/10	0	322.50	0	0.00	325.00	0	5,087	0.00%
2023/05/05	13	330.73	0	0.00	327.50	13	5,015	0.26%
2023/05/04	0	0.00	1.1	321.55	326.00	-1.1	5,051	-0.02%
2023/05/03	2	318.75	1	321.00	321.50	1	5,108	0.02%
2023/04/26	0.1	302.90	0	0.00	300.00	0.1	4,977	0.00%
2023/04/25	0	308.50	0	0.00	315.50	0	4,885	0.00%
2023/04/20	1	323.50	1	320.00	313.00	0	4,571	0.00%
2023/04/19	0	0.00	0.3	347.50	347.50	-0.3	4,417	-0.01%
2023/04/18	0	0.00	1	320.00	316.00	-1	4,306	-0.02%
2023/04/06	0.1	305.50	0	0.00	299.50	0.1	4,114	0.00%
2023/03/31	0.1	308.00	0	0.00	311.50	0.1	4,063	0.00%
2023/03/30	0	0.00	0	317.00	316.00	0	4,000	0.00%
2023/03/29	2.1	319.57	2	320.50	322.50	0.1	3,877	0.00%
2023/03/28	0.1	307.00	0	307.00	301.00	0.1	3,732	0.00%
2023/03/27	0	295.00	22.2	300.57	295.00	-22.2	3,628	-0.61%
2023/03/23	0	0.00	2	317.00	322.00	-2	3,483	-0.06%
2023/03/22	0	0.00	4	305.00	308.00	-4	3,347	-0.12%
2023/03/21	0	0.00	2	285.50	285.00	-2	3,223	-0.06%
2023/03/17	15	272.93	1	275.00	275.00	14	3,110	0.45%
2023/03/15	0	0.00	1	267.50	266.50	-1	3,048	-0.03%
2023/03/14	1	271.00	0	0.00	260.50	1	2,998	0.03%
2023/03/13	4	260.50	4	252.25	257.00	0	2,870	0.00%
2023/03/10	0	0.00	50	261.58	261.00	-50	2,830	-1.77%
2023/03/09	0	272.50	0	0.00	270.50	0	2,803	0.00%
2023/03/08	0.1	278.00	0	0.00	276.00	0.1	2,826	0.00%
2023/03/07	0	279.00	0	0.00	279.00	0	2,802	0.00%
2023/03/03	0	292.00	0	0.00	283.00	0	2,747	0.00%
2023/03/02	0.1	287.50	0	0.00	285.50	0.1	2,688	0.00%
2023/03/01	4	281.50	2	281.00	281.00	2	2,573	0.08%
2023/02/24	0	0.00	2	278.50	278.50	-2	2,499	-0.08%
2023/02/23	0	0.00	0	277.00	276.00	0	2,438	0.00%
2023/02/21	16	250.94	1	247.50	254.00	15	2,152	0.70%
2023/02/17	15	245.85	30	240.83	251.50	-15	1,967	-0.76%
2023/02/16	10.1	228.98	0	0.00	234.00	10.1	1,852	0.55%
2023/02/15	20	218.00	0	230.00	230.50	20	1,795	1.11%
2023/02/14	50	215.68	0	0.00	216.50	50	1,637	3.05%
2023/02/13	0	0.00	0.1	204.50	206.50	-0.1	1,531	-0.01%
2023/02/09	1	207.00	0	0.00	202.00	1	1,480	0.07%
2023/02/07	0	0.00	4	194.63	198.50	-4	1,324	-0.30%
2023/02/06	0	0.00	1	193.00	195.00	-1	1,290	-0.08%
2023/02/03	1	191.00	1	193.00	189.00	0	1,241	0.00%
2023/02/02	1	189.50	1	191.49	193.00	0	1,203	0.00%
2023/02/01	0	0.00	6	196.50	197.00	-6	1,107	-0.54%
2023/01/31	0	0.00	1	180.00	179.50	-1	1,014	-0.10%
2023/01/30	1	173.00	0	0.00	174.50	1	985	0.10%
2023/01/10	0	0.00	0.1	170.00	169.00	-0.1	929	-0.01%
2022/12/07	0	0.00	1	161.00	163.50	-1	1,052	-0.09%
2022/11/29	0	0.00	1	157.00	154.00	-1	898	-0.11%
2022/11/22	0	0.00	3	157.00	153.50	-3	852	-0.35%
2022/11/10	0	0.00	0.2	147.00	148.50	-0.2	747	-0.03%
2022/11/08	1	143.50	1	144.50	144.50	0	712	0.00%
2022/10/07	0	0.00	0	140.50	136.50	0	561	0.00%
2022/09/26	1	139.00	1	135.50	135.50	0	408	0.00%
2022/09/22	0.1	139.00	0	0.00	138.50	0.1	369	0.01%
2022/09/20	0	131.00	0	0.00	136.00	0	243	0.00%
2022/09/16	2	124.50	0	0.00	125.00	2	215	0.93%
2022/07/06	0	0.00	1	117.50	117.50	-1	265	-0.38%
2022/07/01	0	0.00	1	114.50	115.00	-1	269	-0.37%
2022/06/24	0	0.00	1	123.00	123.50	-1	258	-0.39%
2022/06/02	0	0.00	1	122.00	121.50	-1	265	-0.38%
2022/06/01	0	0.00	4	119.50	119.00	-4	265	-1.51%
2022/05/12	2	104.50	0	0.00	100.00	2	329	0.61%
2022/05/04	2	111.00	0	0.00	111.00	2	339	0.59%
2022/03/31	0	0.00	1	122.50	122.00	-1	369	-0.27%
2022/03/17	0	0.00	1	122.50	124.00	-1	370	-0.27%
2022/03/16	0	121.00	0	0.00	120.00	0	367	0.00%
2022/03/10	0	0.00	1	122.50	122.50	-1	367	-0.27%
2022/03/09	1	120.50	0	0.00	119.00	1	362	0.28%
2022/03/08	0	128.00	0	0.00	125.00	0	352	0.00%
2022/02/18	0	0.00	2	139.50	138.50	-2	367	-0.54%
2022/02/17	0	0.00	3	139.50	139.00	-3	357	-0.84%
2022/02/16	1	136.00	0	0.00	136.50	1	351	0.28%
2022/02/07	0	0.00	1	132.50	133.00	-1	362	-0.28%
2022/01/25	0	0.00	0	126.00	125.00	0	367	-0.01%
2022/01/17	1	122.50	0	0.00	124.00	1	393	0.25%
2022/01/14	3	125.50	0	0.00	125.50	3	394	0.76%
2022/01/13	1	126.50	0	0.00	127.00	1	403	0.25%
2022/01/04	1	132.00	0	0.00	132.00	1	441	0.23%
2021/12/02	1	135.00	0	0.00	135.00	1	895	0.11%
2021/11/05	0	0.00	1	143.00	144.00	-1	1,080	-0.09%
2021/11/03	0	0.00	1	143.50	143.50	-1	1,087	-0.09%
2021/11/02	3	143.00	0	0.00	143.00	3	1,110	0.27%
2021/10/19	0	0.00	1	142.00	142.00	-1	1,353	-0.07%
2021/10/01	0	0.00	1	149.50	151.00	-1	1,800	-0.06%
2021/09/29	1	150.50	0	0.00	151.50	1	1,977	0.05%
2021/09/28	1	156.00	1	152.50	156.00	0	1,984	0.00%
2021/09/24	0.1	142.00	0	0.00	142.00	0.1	2,125	0.00%
2021/09/10	0.1	140.00	0	0.00	139.50	0.1	2,373	0.00%
2021/09/08	0	0.00	1	130.00	132.00	-1	2,379	-0.04%
2021/08/27	1	145.00	0	0.00	144.50	1	2,673	0.04%
2021/08/25	1	144.00	1	145.50	145.50	0	2,714	0.00%
2021/08/24	0	0.00	0	143.50	142.50	0	2,746	0.00%
2021/08/23	0	0.00	1	129.00	133.50	-1	2,780	-0.04%
2021/08/17	0	0.00	12	136.83	134.50	-12	2,825	-0.42%
2021/08/13	1	145.50	0	147.50	145.00	1	2,808	0.04%
2021/08/04	1	155.00	0	0.00	154.00	1	3,051	0.03%
2021/07/27	2	164.99	1	165.00	162.00	1	3,094	0.03%
2021/07/26	0	0.00	0	169.50	168.50	0	3,079	0.00%
2021/07/16	0	0.00	1	171.00	171.50	-1	2,876	-0.03%
2021/07/15	1	165.50	0	0.00	167.00	1	2,841	0.04%
2021/07/12	0	158.50	0	160.50	157.00	0	2,790	0.00%
2021/07/09	2	170.25	0	0.00	167.50	2	2,731	0.07%
2021/07/08	1	170.50	2	172.00	173.00	-1	2,713	-0.04%
2021/07/06	2	162.50	0	0.00	161.00	2	2,402	0.08%
2021/07/05	1	161.50	9	159.11	159.00	-8	2,388	-0.33%
2021/07/02	1	152.03	4	152.50	154.00	-3	2,354	-0.13%
2021/07/01	4	155.75	3	158.00	161.00	1	2,234	0.04%
2021/06/29	1	143.00	0	0.00	142.00	1	2,133	0.05%
2021/06/28	0	0.00	7	143.50	144.00	-7	2,137	-0.33%
2021/06/25	2	150.00	0	0.00	149.00	2	2,112	0.09%
2021/06/23	0	0.00	1.1	149.08	149.00	-1.1	2,097	-0.05%
2021/06/22	0	0.00	1	153.00	153.00	-1	2,074	-0.05%
2021/06/21	0	155.50	1	157.50	155.50	-1	2,029	-0.05%
2021/06/18	0	0.00	2	147.25	148.00	-2	1,959	-0.10%
2021/06/15	0	0.00	2	149.25	149.50	-2	1,952	-0.10%
2021/06/11	0.1	142.50	0	0.00	141.50	0.1	1,939	0.00%
2021/06/04	18	145.25	1	148.00	146.00	17	2,092	0.81%
2021/06/02	5	139.50	0	0.00	140.50	5	2,060	0.24%
2021/05/25	5	129.00	5	124.50	124.00	0	2,164	0.00%
2021/05/20	5	122.50	5	123.00	123.50	0	2,328	0.00%
2021/05/12	1	127.03	80	128.12	126.00	-79	2,162	-3.65%
2021/05/11	13	148.46	0	149.00	140.00	13	2,123	0.61%
2021/05/05	10	170.00	0	0.00	170.50	10	2,150	0.46%
2021/05/04	10	169.60	0	0.00	169.50	10	2,152	0.46%
2021/04/23	1	195.00	0	0.00	191.00	1	2,190	0.05%
2021/04/22	6	198.92	0	0.00	195.00	6	2,186	0.27%
2021/04/21	0	0.00	1	201.00	204.00	-1	2,168	-0.05%
2021/04/20	0	201.00	0	0.00	198.50	0	2,165	0.00%
2021/04/16	0.1	195.00	0	0.00	192.00	0.1	2,188	0.00%
2021/04/15	10	192.60	0	0.00	193.50	10	2,227	0.45%
2021/04/14	0.1	197.96	0	0.00	189.00	0.1	2,229	0.01%
2021/04/13	10	189.00	0	0.00	185.00	10	2,169	0.46%
2021/04/12	1	184.50	0	0.00	183.00	1	2,169	0.05%
2021/04/09	20	189.75	0	0.00	190.00	20	2,161	0.93%
2021/04/08	20	189.60	0	0.00	191.50	20	2,151	0.93%
2021/03/31	0	0.00	1	181.50	183.50	-1	2,139	-0.05%
2021/03/29	0	177.50	0	0.00	176.50	0	2,183	0.00%
2021/03/23	4	176.00	0	0.00	176.00	4	2,279	0.18%
2021/01/28	0	0.00	5	123.00	124.00	-5	2,710	-0.18%
2021/01/27	5	113.00	0	0.00	113.00	5	2,665	0.19%
2020/12/23	0	0.00	1	126.50	130.00	-1	2,192	-0.05%
2020/12/17	1	138.50	0	0.00	139.00	1	2,067	0.05%
2020/11/25	0	0.00	0.4	119.00	117.00	-0.4	1,051	-0.03%
2020/11/18	0	0.00	1	115.50	115.50	-1	691	-0.14%
2020/11/16	0	0.00	5	105.00	106.00	-5	535	-0.93%
2020/11/13	0	0.00	10	99.90	99.80	-10	481	-2.08%
2020/11/11	0	0.00	10	95.20	95.50	-10	397	-2.52%
2020/06/18	10	78.90	0	0.00	78.80	10	695	1.44%
2020/05/06	5	66.40	0	0.00	66.40	5	434	1.15%
2020/04/01	0	0.00	1	62.80	61.00	-1	411	-0.24%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/25	0	0.00	2	57.70	57.30	-2	359	-0.56%
2020/03/19	1	50.30	0	0.00	49.70	1	338	0.30%
2020/03/13	1	62.90	0	0.00	63.50	1	311	0.32%
2019/06/27	0	79.50	0	0.00	79.10	0	297	0.00%
2019/05/07	10	89.70	0	0.00	89.60	10	304	3.28%
2019/03/29	0	0.00	10	92.80	93.00	-10	218	-4.58%
2018/11/14	0	0.00	1	83.70	83.90	-1	415	-0.24%
2018/11/08	1	81.90	0	0.00	81.60	1	409	0.24%
2018/09/03	0	0.00	1	79.80	79.30	-1	428	-0.23%
2018/08/31	1	78.20	0	0.00	78.60	1	429	0.23%
2018/07/18	9	88.70	0	0.00	88.20	9	446	2.01%
2018/07/16	1	88.50	0	0.00	88.60	1	442	0.23%
2018/06/15	0	0.00	5	101.00	99.70	-5	332	-1.50%
2018/06/14	0	0.00	5	101.00	100.50	-5	328	-1.52%
2018/05/17	20	107.13	0	0.00	104.50	20	256	7.80%
2018/03/26	0	0.00	1	128.00	128.00	-1	292	-0.34%
2018/01/30	1	136.50	0	0.00	135.50	1	256	0.39%
2018/01/10	0	0.00	1	139.00	139.50	-1	261	-0.38%
2018/01/09	1	140.00	0	139.50	139.50	1	260	0.38%