彰銀 (2801)-聯邦商銀券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▼0.20
漲幅
-1.09%
成交量
21,525張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.2	18.38	0	0.00	18.40	0.2	13,895	0.00%
2024/05/23	0.1	18.40	0	0.00	18.35	0.1	13,865	0.00%
2024/05/22	0	0.00	5	18.45	18.55	-5	13,771	-0.04%
2024/05/16	0	0.00	0	18.45	18.55	0	13,182	0.00%
2024/05/15	1	18.45	0	0.00	18.45	1	13,070	0.01%
2024/05/10	0	18.55	0	0.00	18.60	0	12,796	0.00%
2024/05/06	33	18.58	0	0.00	18.60	33	12,002	0.27%
2024/05/02	0	0.00	6	18.30	18.20	-6	11,126	-0.05%
2024/04/29	0.1	18.25	0.4	18.25	18.30	-0.3	10,575	0.00%
2024/04/19	10	17.85	0	0.00	17.85	10	10,519	0.10%
2024/04/18	0.1	17.90	0	0.00	17.90	0.1	10,233	0.00%
2024/04/17	1	17.80	0	0.00	17.80	1	10,222	0.01%
2024/04/16	0.9	17.85	13	18.05	17.80	-12.1	10,069	-0.12%
2024/04/02	1	18.15	0	0.00	18.20	1	9,244	0.01%
2024/04/01	1	18.20	0	0.00	18.20	1	9,277	0.01%
2024/03/29	1	18.20	0	0.00	18.30	1	9,209	0.01%
2024/03/26	0	0.00	10	18.35	18.40	-10	9,463	-0.11%
2024/03/20	50	18.00	0	0.00	18.05	50	10,433	0.48%
2024/03/15	0	0.00	5	18.30	18.45	-5	10,228	-0.05%
2024/03/12	40	18.00	0	0.00	18.00	40	9,396	0.43%
2024/03/07	0	0.00	3.5	17.85	17.85	-3.5	9,373	-0.04%
2024/03/05	0	0.00	21.2	17.85	17.80	-21.2	9,554	-0.22%
2024/02/26	0	17.65	1	17.70	17.70	-1	9,542	-0.01%
2024/02/22	0	0.00	989.7	17.61	17.65	-989.7	9,727	-10.17%	大賣/鉅額交易
2024/02/19	0	0.00	9.6	17.70	17.70	-9.6	10,166	-0.09%
2024/02/15	0	17.60	1	17.55	17.60	-1	10,205	-0.01%
2024/01/25	1	17.35	0	0.00	17.30	1	9,966	0.01%
2024/01/24	0	0.00	0.2	17.45	17.45	-0.2	9,941	0.00%
2024/01/16	1	17.35	0	0.00	17.35	1	9,721	0.01%
2024/01/12	0.2	17.68	0	0.00	17.60	0.2	9,516	0.00%
2024/01/09	1	17.80	0	0.00	17.75	1	9,476	0.01%
2024/01/02	0.1	17.90	0	0.00	17.90	0.1	9,748	0.00%
2023/12/28	0	0.00	0.2	17.85	17.95	-0.2	9,879	0.00%
2023/12/26	0.1	17.80	0	0.00	17.80	0.1	9,671	0.00%
2023/12/19	400	17.58	0	0.00	17.60	400	8,600	4.65%	大買/鉅額交易
2023/12/15	200	17.95	0	0.00	17.85	200	7,977	2.51%	大買/鉅額交易
2023/12/14	1,497	18.10	0	18.05	18.00	1,497	7,724	19.38%	大買/鉅額交易
2023/12/08	0.2	17.85	0	0.00	17.85	0.2	7,641	0.00%
2023/12/07	1	17.85	0	0.00	17.80	1	7,645	0.01%
2023/12/01	0.2	17.90	0	0.00	17.85	0.2	7,495	0.00%
2023/11/30	0	0.00	28.8	17.95	17.80	-28.8	7,448	-0.39%
2023/11/29	0.2	18.00	0	0.00	17.95	0.2	7,223	0.00%
2023/11/28	0.2	17.90	0	0.00	17.90	0.2	7,149	0.00%
2023/11/27	0	0.00	3	17.80	17.80	-3	7,128	-0.04%
2023/11/24	1	17.75	0	0.00	17.75	1	7,095	0.01%
2023/11/17	0	0.00	0.1	17.75	17.70	-0.1	6,700	0.00%
2023/11/16	5	17.55	0	0.00	17.65	5	6,503	0.08%
2023/11/15	0	0.00	1	17.50	17.55	-1	6,377	-0.02%
2023/10/18	10	17.40	0	0.00	17.50	10	10,303	0.10%
2023/10/11	0.9	17.40	0	0.00	17.50	0.9	11,559	0.01%
2023/09/22	0	0.00	0.2	17.35	17.25	-0.2	12,706	0.00%
2023/09/20	0.1	17.50	0	0.00	17.45	0.1	12,838	0.00%
2023/09/18	0.1	17.55	0	0.00	17.50	0.1	13,160	0.00%
2023/09/12	0	0.00	5	17.40	17.50	-5	14,937	-0.03%
2023/09/07	0.2	17.35	0	0.00	17.30	0.2	15,955	0.00%
2023/08/30	0.2	17.50	0	0.00	17.50	0.2	16,674	0.00%
2023/08/29	10	17.45	0	0.00	17.50	10	16,776	0.06%
2023/08/28	0	0.00	3	17.50	17.50	-3	16,841	-0.02%
2023/08/25	0.5	17.35	3	17.50	17.35	-2.5	17,721	-0.01%
2023/08/17	0	0.00	2	17.05	17.05	-2	18,479	-0.01%
2023/08/16	0	17.20	0	0.00	17.10	0	18,536	0.00%
2023/08/15	7	17.24	3	17.30	17.20	4	18,594	0.02%
2023/08/14	2	17.35	0	0.00	17.30	2	18,767	0.01%
2023/08/11	1	17.55	20	17.80	17.55	-19	18,849	-0.10%
2023/08/10	1	17.90	0	0.00	17.80	1	18,761	0.01%
2023/08/09	20	18.70	0	0.00	18.75	20	18,478	0.11%
2023/08/08	0.2	18.73	0	0.00	18.65	0.2	18,197	0.00%
2023/08/04	7	18.65	0	0.00	18.65	7	17,609	0.04%
2023/08/02	4	18.66	0	0.00	18.65	4	17,650	0.02%
2023/08/01	13.2	18.80	0	0.00	18.90	13.2	17,593	0.07%
2023/07/05	1	18.55	0	0.00	18.60	1	15,170	0.01%
2023/07/04	1	18.65	0	0.00	18.65	1	15,097	0.01%
2023/06/29	0	0.00	0.1	18.60	18.60	-0.1	14,800	0.00%
2023/06/20	3	18.75	0	0.00	18.85	3	14,031	0.02%
2023/06/16	1	18.65	0	0.00	18.50	1	12,616	0.01%
2023/06/14	1	18.50	0	0.00	18.60	1	11,905	0.01%
2023/05/18	0	0.00	1	18.30	18.30	-1	8,176	-0.01%
2023/05/16	0	0.00	1	18.05	18.10	-1	7,587	-0.01%
2023/05/09	1	17.90	0	0.00	18.05	1	7,032	0.01%
2023/05/03	1	17.85	0	0.00	17.85	1	6,464	0.02%
2023/05/02	0	0.00	1.2	17.96	18.00	-1.2	6,257	-0.02%
2023/04/28	1	17.65	0	0.00	17.80	1	6,078	0.02%
2023/04/27	4	17.68	0	0.00	17.65	4	5,685	0.07%
2023/02/16	0	0.00	10	17.38	17.30	-10	5,857	-0.17%
2023/01/31	10	17.60	0	0.00	17.60	10	5,963	0.17%
2023/01/30	0	0.00	1	17.65	17.70	-1	5,984	-0.02%
2023/01/09	0	0.00	2	17.50	17.50	-2	6,005	-0.03%
2022/11/28	1	17.00	0	0.00	17.15	1	6,441	0.02%
2022/11/08	0	16.75	0	0.00	16.75	0	6,498	0.00%
2022/10/26	0	0.00	30	16.65	16.65	-30	7,310	-0.41%
2022/10/13	0	16.60	0.2	16.60	16.55	-0.2	7,164	0.00%
2022/10/11	0	0.00	0.5	16.88	16.65	-0.5	7,104	-0.01%
2022/10/04	0	0.00	1	16.90	16.95	-1	7,196	-0.01%
2022/09/21	0	0.00	10	17.50	17.50	-10	7,143	-0.14%
2022/09/12	0	0.00	1	17.55	17.60	-1	7,309	-0.01%
2022/09/08	1	17.40	5	17.50	17.50	-4	7,415	-0.05%
2022/09/07	6	17.30	0	0.00	17.30	6	7,506	0.08%
2022/09/06	0	0.00	9	17.46	17.45	-9	7,483	-0.12%
2022/09/02	1	17.40	0	0.00	17.40	1	7,772	0.01%
2022/08/24	1	17.50	0	0.00	17.50	1	7,738	0.01%
2022/08/16	0	0.00	1	17.65	17.70	-1	8,925	-0.01%
2022/08/11	1	17.90	0	0.00	17.85	1	9,067	0.01%
2022/07/13	10	17.30	0	0.00	17.30	10	10,497	0.10%
2022/07/12	100	17.05	0	0.00	17.10	100	10,637	0.94%
2022/07/07	0	0.00	124	17.35	17.30	-124	11,450	-1.08%	大賣/鉅額交易
2022/06/20	700	17.21	0	0.00	17.15	700	15,598	4.49%	大買/鉅額交易
2022/06/17	200	17.38	0	0.00	17.45	200	15,524	1.29%	大買/鉅額交易
2022/06/16	700	17.64	0	0.00	17.55	700	15,518	4.51%	大買/鉅額交易
2022/05/12	12	17.75	68	17.67	17.75	-56	15,562	-0.36%
2022/05/10	0	0.00	21	17.84	17.95	-21	15,437	-0.14%
2022/05/09	0	0.00	30	17.65	17.70	-30	15,410	-0.19%
2022/04/27	1	18.40	0	0.00	18.55	1	15,820	0.01%
2022/04/26	1	18.65	5	18.55	18.70	-4	15,902	-0.03%
2022/04/25	20	18.45	1	18.50	18.50	19	15,804	0.12%
2022/04/12	5	19.20	0	0.00	19.10	5	16,484	0.03%
2022/04/08	5	19.50	0	0.00	19.75	5	15,748	0.03%
2022/04/06	5	19.40	0	0.00	19.70	5	14,821	0.03%
2022/03/30	0	0.00	0.7	18.83	18.90	-0.7	13,784	-0.01%
2022/03/23	1	18.95	20.2	18.95	19.00	-19.2	13,002	-0.15%
2022/03/21	1	18.30	30	18.40	18.30	-29	12,378	-0.23%
2022/03/18	5	18.20	1	18.15	18.40	4	12,266	0.03%
2022/03/17	0	0.00	22	18.01	18.05	-22	11,907	-0.18%
2022/03/16	5	17.80	12	17.88	17.95	-7	11,703	-0.06%
2022/03/08	0	0.00	2	17.20	17.25	-2	11,613	-0.02%
2022/03/07	20	17.40	0	0.00	17.40	20	11,466	0.17%
2022/03/03	2	17.90	0	0.00	18.00	2	11,500	0.02%
2022/02/25	10	17.50	0	0.00	17.70	10	11,417	0.09%
2022/02/24	20	17.75	10	17.65	17.70	10	11,122	0.09%
2022/02/22	20	17.85	0	0.00	18.00	20	11,027	0.18%
2022/02/18	715	18.18	0	0.00	18.10	715	10,946	6.53%	大買/鉅額交易
2022/02/17	0	0.00	25.3	18.04	18.05	-25.3	10,754	-0.24%
2022/02/16	0	0.00	10	17.90	17.95	-10	10,704	-0.09%
2022/02/14	10	17.85	0	0.00	18.00	10	10,585	0.09%
2022/02/09	0	0.00	5	18.17	18.15	-5	10,221	-0.05%
2022/02/08	0	0.00	11	18.10	18.10	-11	10,048	-0.11%
2022/01/26	5	17.70	2	17.70	17.65	3	9,542	0.03%
2022/01/25	2.1	17.50	0	0.00	17.60	2.1	9,513	0.02%
2022/01/24	1	17.55	0	0.00	17.75	1	9,310	0.01%
2022/01/21	11	17.61	2	17.65	17.70	9	9,201	0.10%
2022/01/19	5	18.00	0	0.00	18.00	5	8,914	0.06%
2022/01/18	8	17.90	0	0.00	17.95	8	8,813	0.09%
2022/01/17	7.4	17.98	0	0.00	17.90	7.4	8,719	0.08%
2022/01/14	0.3	18.10	0	0.00	18.10	0.3	8,561	0.00%
2022/01/13	10	18.09	90	18.12	18.25	-80	8,286	-0.97%
2022/01/10	2	17.80	0	0.00	17.80	2	7,310	0.03%
2022/01/07	8	17.85	0	0.00	17.75	8	7,190	0.11%
2022/01/06	10	17.55	10	17.50	17.50	0	6,861	0.00%
2022/01/03	2	17.15	4	17.20	17.10	-2	6,380	-0.03%
2021/12/29	0	0.00	2	17.00	17.05	-2	6,326	-0.03%
2021/12/28	0	0.00	1	16.90	16.95	-1	6,285	-0.02%
2021/12/24	0	0.00	1	16.75	16.75	-1	6,345	-0.02%
2021/12/22	3	16.65	0	0.00	16.65	3	6,425	0.05%
2021/12/15	6	16.70	0	0.00	16.65	6	6,282	0.10%
2021/12/07	6	16.75	0	0.00	16.70	6	6,312	0.10%
2021/12/01	3	16.65	0	0.00	16.65	3	6,232	0.05%
2021/11/26	12	17.02	0	0.00	16.85	12	5,860	0.20%
2021/11/23	2	17.13	0	0.00	17.05	2	6,456	0.03%
2021/11/19	100	17.15	3	17.20	17.25	97	6,452	1.50%
2021/11/18	3	17.10	0	0.00	17.30	3	6,400	0.05%
2021/11/17	0	0.00	1	17.00	17.00	-1	6,203	-0.02%
2021/11/12	0	0.00	42	16.65	16.80	-42	6,157	-0.68%
2021/11/11	0	0.00	4	16.60	16.55	-4	6,121	-0.07%
2021/11/10	0	0.00	87	16.70	16.60	-87	6,176	-1.41%
2021/11/09	0.9	16.60	14	16.57	16.70	-13.1	6,198	-0.21%
2021/11/04	0.4	16.50	1	16.55	16.45	-0.6	6,242	-0.01%
2021/11/02	0	0.00	1	16.50	16.55	-1	6,286	-0.02%
2021/10/29	0	0.00	0.6	16.50	16.40	-0.6	6,365	-0.01%
2021/10/28	0	0.00	0.7	16.55	16.50	-0.7	6,308	-0.01%
2021/10/26	0.2	16.60	5	16.65	16.70	-4.8	6,441	-0.08%
2021/10/25	0	0.00	5	16.55	16.50	-5	6,378	-0.08%
2021/10/21	0	0.00	3	16.60	16.60	-3	6,435	-0.05%
2021/10/12	7	16.20	0	0.00	16.30	7	7,024	0.10%
2021/10/06	3.4	16.26	0	0.00	16.25	3.4	7,135	0.05%
2021/09/27	0.2	16.45	0	0.00	16.40	0.2	7,445	0.00%
2021/09/08	0	0.00	10	16.60	16.60	-10	8,507	-0.12%
2021/09/07	0	0.00	5	16.60	16.70	-5	9,028	-0.06%
2021/09/02	0.2	16.60	0	0.00	16.50	0.2	10,602	0.00%
2021/08/31	3	16.50	0	0.00	16.50	3	10,663	0.03%
2021/08/30	150	17.00	0	0.00	17.00	150	10,604	1.41%	大買/鉅額交易
2021/08/27	0	0.00	10	16.80	16.95	-10	10,559	-0.09%
2021/08/13	20.2	16.70	0	0.00	16.80	20.2	12,005	0.17%
2021/08/10	0	0.00	0.2	16.70	16.75	-0.2	12,288	0.00%
2021/08/05	0	0.00	1	16.70	16.85	-1	12,989	-0.01%
2021/08/02	0	0.00	10	16.75	16.75	-10	13,712	-0.07%
2021/07/27	10	16.50	1	16.50	16.55	9	13,844	0.07%
2021/07/26	0	0.00	4	16.55	16.60	-4	13,966	-0.03%
2021/07/23	0	0.00	2	16.70	16.70	-2	13,965	-0.01%
2021/07/21	100	16.30	0	0.00	16.40	100	13,814	0.72%
2021/07/19	151	16.38	0	0.00	16.50	151	13,835	1.09%	大買/鉅額交易
2021/07/14	0	0.00	0.5	16.35	16.40	-0.5	13,917	0.00%
2021/07/13	0	0.00	10	16.30	16.35	-10	14,167	-0.07%
2021/06/28	0	0.00	5	16.15	16.15	-5	13,777	-0.04%
2021/06/25	0	0.00	10	16.15	16.10	-10	13,777	-0.07%
2021/06/24	10	16.10	0	0.00	16.10	10	13,665	0.07%
2021/06/23	10	16.15	0	0.00	16.10	10	13,675	0.07%
2021/06/18	16	15.96	5	16.09	15.95	11	13,404	0.08%
2021/06/17	0	0.00	6	16.07	16.10	-6	12,909	-0.05%
2021/06/16	0	0.00	6	16.15	16.10	-6	12,895	-0.05%
2021/06/15	12	16.21	4	16.25	16.25	8	12,389	0.06%
2021/06/11	4	16.23	2	16.20	16.30	2	12,146	0.02%
2021/06/08	0	0.00	10	16.85	16.75	-10	10,877	-0.09%
2021/06/07	10	16.65	0	0.00	16.70	10	10,908	0.09%
2021/06/03	0	0.00	1	16.95	16.95	-1	10,683	-0.01%
2021/05/27	1	16.70	0	0.00	16.85	1	10,661	0.01%
2021/05/25	1	16.60	10	16.65	16.60	-9	9,591	-0.09%
2021/05/21	0	0.00	10	16.55	16.65	-10	9,608	-0.10%
2021/05/20	20	16.40	0	0.00	16.40	20	9,541	0.21%
2021/05/19	0	0.00	3	16.50	16.50	-3	9,461	-0.03%
2021/05/18	3	16.65	0	0.00	16.70	3	9,404	0.03%
2021/05/17	0	0.00	20	16.40	16.35	-20	9,403	-0.21%
2021/05/05	0	0.00	10	17.55	17.60	-10	8,176	-0.12%
2021/05/04	0	0.00	20	17.80	17.55	-20	8,187	-0.24%
2021/05/03	11	17.90	0	0.00	17.65	11	8,047	0.14%
2021/04/29	8	17.95	0	0.00	17.90	8	8,003	0.10%
2021/04/28	0	0.00	12	17.95	18.00	-12	8,021	-0.15%
2021/04/21	0	0.00	2	17.90	18.00	-2	7,885	-0.03%
2021/04/19	0	0.00	2.5	17.96	18.20	-2.5	7,705	-0.03%
2021/04/09	0	0.00	17	17.40	17.40	-17	7,241	-0.23%
2021/04/01	0	0.00	10	17.50	17.50	-10	7,393	-0.14%
2021/03/31	0	0.00	1	17.50	17.55	-1	7,347	-0.01%
2021/03/30	0	0.00	1	17.55	17.50	-1	7,255	-0.01%
2021/03/25	0	0.00	20	17.35	17.20	-20	7,099	-0.28%
2021/03/24	0	0.00	20	17.25	17.25	-20	7,009	-0.29%
2021/03/19	0.9	17.20	0	0.00	17.20	0.9	7,171	0.01%
2021/03/16	0	0.00	1	17.50	17.45	-1	6,952	-0.01%
2021/03/12	0	17.30	0	0.00	17.40	0	7,158	0.00%
2021/03/11	0	17.35	0	0.00	17.40	0	7,161	0.00%
2021/02/23	0	0.00	21	17.15	17.30	-21	6,854	-0.31%
2021/02/18	1	17.15	0	0.00	17.10	1	6,843	0.01%
2021/02/17	20	16.95	0	0.00	17.05	20	6,865	0.29%
2021/02/03	2	16.75	1	16.85	16.85	1	6,828	0.01%
2021/01/29	61	16.63	20	16.65	16.55	41	6,858	0.60%
2021/01/22	10	17.00	0	0.00	17.00	10	6,463	0.15%
2021/01/21	30	17.10	0	0.00	17.10	30	6,387	0.47%
2021/01/20	21	17.24	0	0.00	17.10	21	6,318	0.33%
2021/01/19	1	17.65	0	0.00	17.75	1	6,117	0.02%
2021/01/18	2	17.65	0	0.00	17.55	2	6,090	0.03%
2021/01/15	50	17.70	0	0.00	17.70	50	6,055	0.83%
2020/12/30	0	0.00	1	17.70	17.95	-1	5,552	-0.02%
2020/12/29	0	0.00	2	17.60	17.55	-2	5,366	-0.04%
2020/12/22	0	0.00	1.1	17.25	17.15	-1.1	5,444	-0.02%
2020/12/18	50	17.20	0	0.00	17.15	50	5,611	0.89%
2020/12/17	0	0.00	0.6	17.25	17.30	-0.6	5,610	-0.01%
2020/12/15	3	17.02	0	0.00	17.00	3	5,663	0.05%
2020/12/14	20	17.20	0	0.00	17.20	20	5,507	0.36%
2020/12/08	0	0.00	1	17.40	17.30	-1	5,368	-0.02%
2020/11/11	0	0.00	1	18.00	18.05	-1	5,263	-0.02%
2020/10/29	0	0.00	0	17.25	17.10	0	5,386	0.00%
2020/09/23	5	17.45	0	0.00	17.45	5	6,201	0.08%
2020/09/02	7	17.93	0	0.00	17.95	7	6,794	0.10%
2020/08/14	20	18.40	0	0.00	18.40	20	8,087	0.25%
2020/08/12	1	18.40	0	0.00	18.35	1	8,177	0.01%
2020/08/10	0	0.00	1	19.30	19.40	-1	8,074	-0.01%
2020/08/06	1	19.20	0	0.00	19.30	1	8,049	0.01%
2020/08/05	1	18.95	0	0.00	19.05	1	8,051	0.01%
2020/07/31	2	19.00	0	0.00	19.00	2	8,009	0.02%
2020/07/23	0	0.00	0.1	19.35	19.35	-0.1	8,290	0.00%
2020/07/14	0	0.00	1	19.35	19.35	-1	8,721	-0.01%
2020/07/03	0	0.00	1	19.55	19.55	-1	9,100	-0.01%
2020/06/30	0	0.00	1	19.40	19.35	-1	9,442	-0.01%
2020/06/29	1	19.05	0	0.00	19.25	1	9,446	0.01%
2020/06/22	1	19.40	0.1	19.40	19.40	0.9	9,473	0.01%
2020/06/17	0	0.00	1,297	19.73	20.05	-1,297	9,627	-13.47%	大賣/鉅額交易
2020/06/12	1	19.55	0	0.00	19.45	1	10,237	0.01%
2020/06/03	0	0.00	1	19.60	19.65	-1	11,357	-0.01%
2020/06/01	0	0.00	60	19.15	19.10	-60	11,285	-0.53%
2020/05/25	20	18.70	0	0.00	18.80	20	10,889	0.18%
2020/05/13	40	19.00	0	0.00	19.10	40	10,582	0.38%
2020/05/04	1	18.85	0	0.00	18.80	1	10,585	0.01%
2020/04/29	5	19.65	0	0.00	19.60	5	10,418	0.05%
2020/04/17	0	0.00	0.8	20.20	20.30	-0.8	10,156	-0.01%
2020/03/30	0	19.50	0	0.00	19.50	0	8,877	0.00%
2020/03/24	0	0.00	24	19.63	19.25	-24	8,733	-0.27%
2020/03/17	0	0.00	1	19.84	19.45	-1	7,757	-0.01%
2020/03/10	0	0.00	3.2	22.95	22.95	-3.2	6,476	-0.05%
2020/02/14	0	0.00	2	23.05	23.20	-2	5,649	-0.04%
2020/02/12	5	22.90	0	0.00	23.00	5	5,908	0.08%
2020/01/08	6	22.39	0	0.00	22.25	6	6,828	0.09%
2019/12/24	0	0.00	3	22.95	22.95	-3	7,301	-0.04%
2019/12/16	0	0.00	6	22.60	22.55	-6	7,563	-0.08%
2019/12/06	0	0.00	5	22.75	22.75	-5	8,012	-0.06%
2019/12/05	0	0.00	300	22.85	22.80	-300	8,032	-3.73%	大賣/鉅額交易
2019/12/04	0	0.00	1	22.90	22.85	-1	8,057	-0.01%
2019/11/26	0	0.00	3	22.95	22.90	-3	8,149	-0.04%
2019/11/21	7	22.90	0	0.00	23.05	7	8,005	0.09%
2019/11/19	0	0.00	5	22.90	22.90	-5	7,971	-0.06%
2019/11/12	2	22.75	0	0.00	22.80	2	7,961	0.03%
2019/11/11	2	23.00	0	0.00	22.90	2	7,828	0.03%
2019/11/08	0	0.00	7.2	23.16	23.20	-7.2	7,683	-0.09%
2019/11/07	0	0.00	3	23.33	23.25	-3	7,663	-0.04%
2019/11/06	0	0.00	2.6	23.43	23.50	-2.6	7,542	-0.03%
2019/11/04	5	23.50	0	0.00	23.55	5	7,732	0.06%
2019/11/01	0	0.00	1	23.50	23.50	-1	7,938	-0.01%
2019/10/31	0	0.00	10	23.63	23.75	-10	7,979	-0.13%
2019/10/30	300	23.00	2	23.00	23.10	298	7,659	3.89%	大買/鉅額交易
2019/10/23	0	0.00	1	21.95	21.90	-1	7,595	-0.01%
2019/10/16	0	0.00	10	21.80	21.85	-10	7,729	-0.13%
2019/10/07	0.3	21.50	0	0.00	21.55	0.3	7,890	0.00%
2019/09/27	0	0.00	7	21.74	21.65	-7	7,892	-0.09%
2019/09/24	0	0.00	299	21.65	21.55	-299	7,939	-3.77%	大賣/鉅額交易
2019/09/23	0	0.00	500	21.70	21.60	-500	7,937	-6.30%	大賣/鉅額交易
2019/09/19	0	0.00	600	21.55	21.50	-600	7,883	-7.61%	大賣/鉅額交易
2019/09/18	0	0.00	600.2	21.47	21.45	-600.2	7,874	-7.62%	大賣/鉅額交易
2019/09/17	0	0.00	1,000	21.28	21.40	-1,000	7,786	-12.84%	大賣/鉅額交易
2019/09/16	0	0.00	1,309	21.15	21.20	-1,309	7,878	-16.62%	大賣/鉅額交易
2019/09/10	0.1	20.65	0	0.00	20.65	0.1	7,944	0.00%
2019/09/09	0	0.00	503.3	20.30	20.45	-503.3	7,947	-6.33%	大賣/鉅額交易
2019/09/06	0	0.00	500	20.25	20.30	-500	8,016	-6.24%	大賣/鉅額交易
2019/09/05	0	0.00	500	20.15	20.20	-500	8,108	-6.17%	大賣/鉅額交易
2019/09/04	0	0.00	500	20.10	20.15	-500	8,398	-5.95%	大賣/鉅額交易
2019/08/30	0	0.00	500	20.20	20.20	-500	9,756	-5.12%	大賣/鉅額交易
2019/08/23	0	0.00	600	20.20	20.20	-600	10,525	-5.70%	大賣/鉅額交易
2019/08/22	0	0.00	500	20.20	20.20	-500	10,556	-4.74%	大賣/鉅額交易
2019/08/21	0	0.00	9	20.35	20.15	-9	10,809	-0.08%
2019/08/19	0	0.00	500	20.30	20.30	-500	11,062	-4.52%	大賣/鉅額交易
2019/08/16	0	0.00	194	20.22	20.05	-194	11,052	-1.76%	大賣/鉅額交易
2019/08/14	0	0.00	200	20.15	19.95	-200	11,171	-1.79%	大賣/鉅額交易
2019/07/24	1	21.80	0	0.00	21.80	1	10,883	0.01%
2019/07/23	0	0.00	10	21.80	21.60	-10	10,839	-0.09%
2019/07/18	0	0.00	1	21.80	21.75	-1	10,526	-0.01%
2019/07/17	0	0.00	1	21.70	21.65	-1	10,441	-0.01%
2019/07/12	0	0.00	3	21.68	21.50	-3	10,268	-0.03%
2019/06/25	2	20.95	0	0.00	20.95	2	9,619	0.02%
2019/06/21	0	0.00	0.9	20.70	20.80	-0.9	9,519	-0.01%
2019/06/19	0	0.00	5	20.92	21.00	-5	9,339	-0.05%
2019/06/13	200	20.25	1	20.55	20.55	199	9,115	2.18%	大買/鉅額交易
2019/06/12	505	20.33	1	20.55	20.35	504	9,044	5.57%	大買/鉅額交易
2019/06/11	1	20.70	0	0.00	20.70	1	8,759	0.01%
2019/06/10	0	0.00	4	21.30	21.45	-4	8,307	-0.05%
2019/06/06	0	0.00	2	20.50	20.70	-2	7,781	-0.03%
2019/06/03	2	19.90	6	20.00	20.00	-4	7,368	-0.05%
2019/05/31	0	0.00	5	19.82	19.95	-5	7,172	-0.07%
2019/05/29	0	0.00	2	19.30	19.25	-2	6,744	-0.03%
2019/05/28	0	0.00	4	19.30	19.30	-4	6,828	-0.06%
2019/05/23	0	0.00	1	19.00	19.00	-1	6,363	-0.02%
2019/05/21	0	0.00	2	19.00	19.00	-2	6,384	-0.03%
2019/05/20	0	0.00	5	18.75	19.00	-5	6,236	-0.08%
2019/05/09	700	18.17	0.6	18.10	18.05	699.4	5,859	11.94%	大買/鉅額交易
2019/05/08	600	18.18	0	0.00	18.25	600	5,793	10.36%	大買/鉅額交易
2019/05/06	0	0.00	1	18.20	18.15	-1	5,794	-0.02%
2019/05/03	1	18.40	0	0.00	18.45	1	5,721	0.02%
2019/04/30	2	18.45	4	18.50	18.50	-2	5,552	-0.04%
2019/04/24	1	18.30	1	18.25	18.25	0	5,455	0.00%
2019/04/15	0	0.00	1	18.30	18.30	-1	5,665	-0.02%
2019/04/12	0	0.00	1	18.30	18.25	-1	5,680	-0.02%
2019/04/08	0	0.00	2	18.30	18.30	-2	5,749	-0.03%
2019/04/01	600	18.32	0	0.00	18.30	600	5,786	10.37%	大買/鉅額交易
2019/03/28	400	18.18	0.4	18.15	18.20	399.6	5,740	6.96%	大買/鉅額交易
2019/03/27	400	18.28	0	0.00	18.25	400	5,739	6.97%	大買/鉅額交易
2019/03/26	200	18.25	0	0.00	18.30	200	5,804	3.45%	大買/鉅額交易
2019/03/20	0	0.00	1	18.40	18.45	-1	5,663	-0.02%
2019/03/15	100	18.05	0	0.00	18.15	100	5,551	1.80%
2019/03/14	500	18.07	0	0.00	18.05	500	5,463	9.15%	大買/鉅額交易
2019/03/13	87	18.10	0	0.00	18.10	87	5,472	1.59%
2019/03/11	900	18.01	0	0.00	18.00	900	5,489	16.39%	大買/鉅額交易
2019/03/08	800	18.10	0	0.00	18.10	800	5,446	14.69%	大買/鉅額交易
2019/03/07	1,000	18.19	0	0.00	18.15	1,000	5,609	17.83%	大買/鉅額交易
2019/03/06	200	18.20	0	0.00	18.30	200	5,595	3.57%	大買/鉅額交易
2019/03/05	600	18.22	0	0.00	18.20	600	5,582	10.75%	大買/鉅額交易
2019/03/04	800	18.31	0	0.00	18.30	800	5,561	14.39%	大買/鉅額交易
2019/02/27	0	0.00	5	18.45	18.50	-5	5,488	-0.09%
2019/02/26	200	18.25	5	18.30	18.25	195	5,357	3.64%	大買/鉅額交易
2019/02/22	0	0.00	5	18.30	18.30	-5	5,245	-0.10%
2019/02/21	0	0.00	5	18.20	18.25	-5	5,190	-0.10%
2019/02/20	0	0.00	12	18.15	18.20	-12	5,155	-0.23%
2019/02/19	200	18.05	0	0.00	18.05	200	5,062	3.95%	大買/鉅額交易
2019/02/18	100	18.10	0	0.00	18.10	100	5,041	1.98%
2019/02/14	600	17.92	0	0.00	17.90	600	4,920	12.19%	大買/鉅額交易
2019/02/12	217	17.94	0	0.00	18.00	217	4,739	4.58%	大買/鉅額交易
2019/01/18	0	0.00	1	17.85	17.85	-1	4,619	-0.02%
2019/01/17	0	0.00	1	17.75	17.75	-1	4,707	-0.02%
2019/01/15	0	0.00	1	17.90	17.95	-1	4,808	-0.02%
2019/01/14	1	17.85	140	17.72	17.70	-139	4,774	-2.91%	大賣/鉅額交易
2019/01/10	1	17.80	0	0.00	17.85	1	4,739	0.02%
2019/01/04	1	17.35	0	0.00	17.25	1	4,900	0.02%
2019/01/02	0	0.00	117	17.25	17.25	-117	5,283	-2.21%	大賣/鉅額交易
2018/12/28	0	0.00	1,885.7	17.27	17.20	-1,885.7	5,337	-35.33%	大賣/鉅額交易
2018/12/27	0	0.00	1,135	17.27	17.30	-1,135	5,346	-21.23%	大賣/鉅額交易
2018/12/26	0	0.00	3,000	17.15	17.10	-3,000	5,402	-55.53%	大賣/鉅額交易
2018/12/25	0	0.00	1,017	17.26	17.20	-1,017	5,366	-18.95%	大賣/鉅額交易
2018/12/24	0	0.00	1,200	17.38	17.50	-1,200	5,473	-21.92%	大賣/鉅額交易
2018/12/22	0	0.00	1,800	17.41	17.35	-1,800	5,494	-32.76%	大賣/鉅額交易
2018/12/21	0	0.00	400	17.60	17.40	-400	5,620	-7.12%	大賣/鉅額交易
2018/12/20	0	0.00	600	17.57	17.60	-600	5,644	-10.63%	大賣/鉅額交易
2018/12/19	0	0.00	1,100	17.49	17.70	-1,100	5,637	-19.51%	大賣/鉅額交易
2018/12/18	0.3	17.45	200	17.55	17.45	-199.7	5,591	-3.57%	大賣/鉅額交易
2018/12/17	0	0.00	200	17.70	17.65	-200	5,685	-3.52%	大賣/鉅額交易
2018/12/14	0	0.00	400	17.68	17.75	-400	5,746	-6.96%	大賣/鉅額交易
2018/12/13	0	0.00	600	17.68	17.75	-600	5,809	-10.33%	大賣/鉅額交易
2018/12/12	0	0.00	400	17.70	17.65	-400	5,824	-6.87%	大賣/鉅額交易
2018/12/11	0	0.00	300	17.60	17.65	-300	5,817	-5.16%	大賣/鉅額交易
2018/12/10	0	0.00	600	17.60	17.45	-600	5,846	-10.26%	大賣/鉅額交易
2018/12/07	0	0.00	600	17.65	17.65	-600	5,847	-10.26%	大賣/鉅額交易
2018/11/29	0.3	17.60	0	0.00	17.60	0.3	5,997	0.00%
2018/11/27	0	0.00	0.1	17.70	17.70	-0.1	6,796	0.00%
2018/11/13	0	0.00	1	17.75	17.75	-1	8,004	-0.01%
2018/11/02	1	17.50	0	0.00	17.60	1	8,289	0.01%
2018/10/25	0	0.00	1	17.15	17.30	-1	8,458	-0.01%
2018/10/09	2	18.55	0	0.00	18.45	2	8,033	0.02%
2018/10/03	0	0.00	1	18.65	18.70	-1	7,779	-0.01%
2018/10/01	0	0.00	0.2	18.80	18.80	-0.2	7,671	0.00%
2018/09/28	0	0.00	0.1	18.80	18.90	-0.1	7,705	0.00%
2018/09/27	0	0.00	1	18.75	18.85	-1	7,614	-0.01%
2018/09/21	0	0.00	1	18.60	18.70	-1	7,496	-0.01%
2018/09/04	1	17.95	0.3	17.95	17.95	0.7	7,912	0.01%
2018/09/03	0	0.00	0.4	19.15	19.20	-0.4	7,577	-0.01%
2018/08/30	150	19.00	0	0.00	19.05	150	7,016	2.14%	大買/鉅額交易
2018/08/29	3	18.95	0	0.00	18.95	3	6,910	0.04%
2018/08/21	0	0.00	2	18.28	18.45	-2	7,501	-0.03%
2018/08/17	0	0.00	15	18.00	18.05	-15	7,429	-0.20%
2018/08/10	0	0.00	1.3	18.24	18.30	-1.3	7,714	-0.02%
2018/07/10	0	0.00	37.9	17.50	17.55	-37.9	7,590	-0.50%
2018/05/17	5	17.35	0	0.00	17.35	5	5,649	0.09%
2018/05/09	10	17.00	0	0.00	17.00	10	5,934	0.17%
2018/05/07	15	17.00	0	0.00	16.95	15	6,163	0.24%
2018/05/04	0	0.00	0.2	16.95	16.95	-0.2	6,175	0.00%
2018/03/28	0	0.00	31	16.90	17.00	-31	7,030	-0.44%
2018/03/26	0.7	16.85	0	0.00	16.85	0.7	7,072	0.01%
2018/02/06	600	16.51	5	16.71	16.40	595	6,769	8.79%	大買/鉅額交易
2018/01/25	500	17.18	0	0.00	17.30	500	5,998	8.33%	大買/鉅額交易
2018/01/24	1,040	17.13	0	0.00	17.10	1,040	5,836	17.82%	大買/鉅額交易
2018/01/23	1,040	17.13	0	0.00	17.20	1,040	5,721	18.18%	大買/鉅額交易
2018/01/22	1,040	17.20	0	0.00	17.15	1,040	5,655	18.39%	大買/鉅額交易
2018/01/19	1,040	17.21	0	0.00	17.30	1,040	5,585	18.62%	大買/鉅額交易
2018/01/18	1,140.3	17.35	0	0.00	17.20	1,140.3	5,542	20.57%	大買/鉅額交易
2018/01/17	1,150	17.27	0	0.00	17.35	1,150	5,432	21.17%	大買/鉅額交易
2018/01/16	1,150	17.22	0	0.00	17.30	1,150	5,343	21.52%	大買/鉅額交易
2018/01/15	876	17.13	0	0.00	17.20	876	5,288	16.56%	大買/鉅額交易
2018/01/12	1,160	17.06	0	0.00	17.05	1,160	5,237	22.15%	大買/鉅額交易
2018/01/11	1,150	17.02	0	0.00	17.05	1,150	5,184	22.18%	大買/鉅額交易
2018/01/10	580	17.00	0	0.00	17.05	580	5,202	11.15%	大買/鉅額交易
2018/01/09	585	16.95	0	0.00	17.00	585	5,143	11.37%	大買/鉅額交易
2018/01/08	892	16.95	0	0.00	17.00	892	5,109	17.46%	大買/鉅額交易
2018/01/05	999	16.74	0	0.00	16.80	999	4,943	20.21%	大買/鉅額交易