中信金 (2891)-聯邦商銀券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.05
漲跌
▼0.70
漲幅
-1.90%
成交量
73,154張
產業
上市金融類股
2808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	75.8	36.76	0	0.00	36.75	75.8	56,432	0.13%
2024/05/27	4	36.95	11	37.34	37.55	-7	56,002	-0.01%
2024/05/24	7	37.22	0	0.00	37.05	7	55,056	0.01%
2024/05/23	13.1	37.37	1	37.55	38.00	12.1	54,616	0.02%
2024/05/22	8	37.61	5	37.80	37.90	3	53,888	0.01%
2024/05/21	15	37.72	20	37.65	37.75	-5	53,638	-0.01%
2024/05/20	25	37.86	68	38.25	38.55	-43	52,881	-0.08%
2024/05/17	0	0.00	40	37.90	38.10	-40	52,229	-0.08%
2024/05/16	18	37.40	311	37.31	37.50	-293	51,656	-0.57%	大賣/鉅額交易
2024/05/15	0	0.00	212	37.00	36.90	-212	50,909	-0.42%	大賣/鉅額交易
2024/05/14	45	35.84	0	0.00	36.05	45	50,697	0.09%
2024/05/13	241	36.51	0	0.00	36.50	241	49,784	0.48%	大買/鉅額交易
2024/05/10	1	36.35	50	37.14	37.45	-49	48,995	-0.10%
2024/05/09	0	0.00	0.3	36.20	36.10	-0.3	48,450	0.00%
2024/05/08	5	36.14	10	36.65	36.40	-5	48,077	-0.01%
2024/05/07	233.2	35.77	5	36.30	36.00	228.2	47,221	0.48%	大買/鉅額交易
2024/05/06	33	36.07	185	36.07	36.10	-152	46,134	-0.33%	大賣/鉅額交易
2024/05/03	0	0.00	42	34.72	34.75	-42	45,570	-0.09%
2024/05/02	1	34.10	0	0.00	34.10	1	44,425	0.00%
2024/04/30	105	33.89	15	34.31	34.10	90	43,849	0.21%	大買/
2024/04/29	254.4	33.83	69.8	34.15	34.25	184.6	42,804	0.43%	大買/鉅額交易
2024/04/25	1	31.00	0	0.00	31.00	1	40,831	0.00%
2024/04/19	5	31.00	0	0.00	31.00	5	41,661	0.01%
2024/04/18	0.5	31.65	0	0.00	31.70	0.5	41,147	0.00%
2024/04/16	10	31.13	0	0.00	30.95	10	40,923	0.02%
2024/04/15	0	0.00	10	32.07	31.95	-10	40,429	-0.02%
2024/04/12	2	31.70	0	0.00	31.75	2	40,770	0.00%
2024/04/11	3	31.70	0	0.00	31.95	3	40,863	0.01%
2024/04/10	26	31.97	1	31.85	31.85	25	41,139	0.06%
2024/04/09	2	32.20	1	32.20	32.15	1	41,635	0.00%
2024/04/08	0.5	32.20	1	32.00	32.05	-0.5	41,979	0.00%
2024/04/03	1	31.60	1	31.55	31.45	0	41,810	0.00%
2024/04/02	1	31.75	0	0.00	31.80	1	41,734	0.00%
2024/04/01	27.5	31.54	0	0.00	31.65	27.5	41,763	0.07%
2024/03/29	0	0.00	25	32.89	33.05	-25	41,294	-0.06%
2024/03/28	1.7	32.38	0	0.00	32.40	1.7	40,295	0.00%
2024/03/27	0	0.00	8	32.41	32.60	-8	39,833	-0.02%
2024/03/26	0	0.00	9	32.00	31.80	-9	39,715	-0.02%
2024/03/25	1	31.65	0	0.00	31.70	1	40,159	0.00%
2024/03/22	2	32.27	0	32.00	31.90	2	40,539	0.00%
2024/03/20	5	31.30	0	0.00	31.25	5	40,546	0.01%
2024/03/19	1	31.70	0	0.00	31.75	1	40,945	0.00%
2024/03/18	2.2	31.43	0	0.00	31.50	2.2	40,987	0.01%
2024/03/14	0	0.00	1	31.90	32.00	-1	40,281	0.00%
2024/03/13	4	31.40	8	31.47	31.85	-4	40,118	-0.01%
2024/03/12	1	30.20	20	30.18	30.45	-19	38,730	-0.05%
2024/03/08	1	29.88	7	30.09	30.20	-6	38,852	-0.02%
2024/03/07	5	29.60	11	29.49	29.80	-6	38,308	-0.02%
2024/03/05	0.2	29.15	0.8	29.15	29.15	-0.6	38,671	0.00%
2024/03/01	0.2	29.25	0	0.00	29.05	0.2	39,567	0.00%
2024/02/29	0.5	29.10	0	0.00	29.40	0.5	39,774	0.00%
2024/02/27	1.1	29.10	0	0.00	29.00	1.1	39,506	0.00%
2024/02/26	0	29.15	10	29.05	29.10	-10	39,708	-0.03%
2024/02/23	3	29.25	2	29.28	28.90	1	39,946	0.00%
2024/02/22	2	29.25	10	29.18	29.30	-8	40,476	-0.02%
2024/02/21	3	28.97	1	29.00	28.95	2	40,628	0.00%
2024/02/19	0.1	28.40	0.3	28.55	28.70	-0.2	41,036	0.00%
2024/02/16	1	28.25	0	0.00	28.25	1	41,940	0.00%
2024/02/15	0	28.45	1	28.40	28.40	-1	42,544	0.00%
2024/02/05	0	0.00	1	28.25	28.15	-1	42,264	0.00%
2024/02/01	0.1	28.40	0.1	28.54	28.65	0	41,868	0.00%
2024/01/30	0	0.00	2	28.50	28.40	-2	41,448	0.00%
2024/01/29	0.5	28.45	1	28.50	28.50	-0.5	41,631	0.00%
2024/01/26	0	0.00	0.3	28.24	28.50	-0.3	42,284	0.00%
2024/01/25	1	28.05	0	0.00	28.15	1	41,874	0.00%
2024/01/24	10	27.90	0	28.00	28.00	10	41,763	0.02%
2024/01/18	0	27.55	0	0.00	27.85	0	41,266	0.00%
2024/01/17	0	0.00	1	27.60	27.55	-1	40,993	0.00%
2024/01/16	5	27.70	4	28.05	27.95	1	40,075	0.00%
2024/01/15	0	0.00	6	28.18	28.15	-6	39,622	-0.02%
2024/01/12	0	0.00	21	28.00	28.05	-21	40,082	-0.05%
2024/01/11	0	0.00	1.2	28.30	28.35	-1.2	40,188	0.00%
2024/01/10	3	27.87	0	0.00	28.05	3	40,432	0.01%
2024/01/09	0	0.00	1.3	28.24	28.10	-1.3	40,259	0.00%
2024/01/08	1	28.25	13	28.33	28.40	-12	40,118	-0.03%
2024/01/04	0	0.00	7	28.20	28.15	-7	39,981	-0.02%
2024/01/03	0	0.00	7	28.25	28.20	-7	40,301	-0.02%
2023/12/29	0	0.00	6	28.19	28.35	-6	39,694	-0.02%
2023/12/28	0	0.00	2	28.33	28.40	-2	40,119	0.00%
2023/12/27	0	0.00	7	28.10	28.10	-7	39,994	-0.02%
2023/12/26	0	0.00	1	28.05	28.00	-1	39,736	0.00%
2023/12/22	1	27.60	0	0.00	27.75	1	39,841	0.00%
2023/12/20	0	0.00	4	27.75	27.80	-4	39,621	-0.01%
2023/12/19	1	28.00	0	28.10	28.25	1	39,245	0.00%
2023/12/18	0.7	28.01	4.1	28.31	28.25	-3.3	39,215	-0.01%
2023/12/15	0	0.00	3	28.35	28.15	-3	39,079	-0.01%
2023/12/14	0	0.00	2.2	28.28	28.45	-2.2	38,507	-0.01%
2023/12/13	0.5	27.75	23	27.91	27.95	-22.5	37,644	-0.06%
2023/12/08	0	0.00	26.1	27.32	27.50	-26.1	37,985	-0.07%
2023/12/06	0	0.00	0	27.00	27.10	0	37,464	0.00%
2023/12/05	11	26.69	0	0.00	26.75	11	37,353	0.03%
2023/12/04	5	26.80	0	0.00	26.90	5	37,050	0.01%
2023/11/30	0	0.00	2.3	27.11	27.35	-2.3	36,882	-0.01%
2023/11/29	5	27.00	0	0.00	26.85	5	35,893	0.01%
2023/11/28	1	27.30	7	27.28	27.15	-6	35,403	-0.02%
2023/11/23	0	0.00	4	27.05	26.85	-4	34,580	-0.01%
2023/11/20	2	26.75	0	0.00	26.85	2	33,355	0.01%
2023/11/17	2	26.90	14.1	26.86	26.85	-12.1	33,129	-0.04%
2023/11/16	0	0.00	7	26.63	26.85	-7	33,127	-0.02%
2023/11/15	0	0.00	49	26.40	26.80	-49	32,938	-0.15%
2023/11/14	22	26.15	55	26.06	26.15	-33	32,064	-0.10%
2023/11/13	0	0.00	1	25.60	25.60	-1	32,148	0.00%
2023/11/09	0.1	25.30	0	0.00	25.35	0.1	33,119	0.00%
2023/11/08	0	0.00	4	25.14	25.10	-4	33,673	-0.01%
2023/11/07	2	25.10	0	0.00	25.15	2	33,742	0.01%
2023/11/06	0	0.00	1	25.35	25.30	-1	33,942	0.00%
2023/11/03	3	25.35	25	25.29	25.35	-22	34,020	-0.06%
2023/11/02	1	24.70	0	0.00	24.70	1	33,840	0.00%
2023/10/31	0	0.00	0.9	24.35	24.35	-0.9	35,314	0.00%
2023/10/24	1	24.45	0	0.00	24.45	1	36,657	0.00%
2023/10/23	3	24.48	0	0.00	24.35	3	36,617	0.01%
2023/10/20	5	24.60	0	0.00	24.65	5	36,642	0.01%
2023/10/19	1	24.85	0	0.00	24.85	1	36,495	0.00%
2023/10/12	5	25.15	19	25.09	25.20	-14	38,011	-0.04%
2023/10/06	0	0.00	5	24.30	24.25	-5	37,359	-0.01%
2023/10/04	21	23.80	0	0.00	23.70	21	37,241	0.06%
2023/10/03	1	24.15	0	0.00	24.20	1	36,707	0.00%
2023/09/27	3	24.37	0	0.00	24.40	3	37,331	0.01%
2023/09/21	5	24.25	0	0.00	24.35	5	36,646	0.01%
2023/09/20	0	0.00	125	25.00	24.85	-125	36,037	-0.35%	大賣/鉅額交易
2023/09/19	1	24.95	0	0.00	24.95	1	35,721	0.00%
2023/09/18	1	24.65	0	0.00	24.95	1	35,670	0.00%
2023/09/15	1	24.60	0	0.00	24.85	1	35,673	0.00%
2023/09/14	0	0.00	20	24.95	25.00	-20	34,978	-0.06%
2023/09/13	0	0.00	22	24.67	24.70	-22	34,861	-0.06%
2023/09/12	0	0.00	2	24.20	24.35	-2	35,158	-0.01%
2023/09/11	0	0.00	6	24.28	24.25	-6	35,157	-0.02%
2023/09/08	0	0.00	1	24.05	24.05	-1	35,079	0.00%
2023/09/06	11	23.70	0	0.00	23.65	11	35,328	0.03%
2023/09/05	7	23.97	1	23.95	24.00	6	35,773	0.02%
2023/09/04	1	23.85	0	0.00	23.95	1	35,972	0.00%
2023/09/01	6	23.83	0	0.00	23.80	6	36,246	0.02%
2023/08/31	3	23.75	0	0.00	23.85	3	36,367	0.01%
2023/08/29	4	23.85	0	0.00	24.00	4	36,282	0.01%
2023/08/25	1	23.50	0	0.00	23.50	1	37,283	0.00%
2023/08/24	0	23.85	0	0.00	23.85	0	37,333	0.00%
2023/08/22	7	23.49	0	0.00	23.55	7	37,194	0.02%
2023/08/21	0	0.00	80	23.86	23.85	-80	36,888	-0.22%
2023/08/18	2	23.40	0	0.00	23.35	2	36,736	0.01%
2023/08/17	30	23.01	0	0.00	23.25	30	36,714	0.08%
2023/08/16	2	23.38	5.3	23.41	23.40	-3.3	36,242	-0.01%
2023/08/15	96	23.95	0	0.00	23.90	96	35,831	0.27%
2023/08/14	76	24.30	1	24.30	24.30	75	35,662	0.21%
2023/08/11	8	24.85	10	25.10	24.90	-2	35,686	-0.01%
2023/08/09	10	24.90	0	0.00	24.80	10	35,631	0.03%
2023/08/07	2	24.60	0	0.00	24.60	2	34,790	0.01%
2023/08/04	111	24.65	0	0.00	24.60	111	34,284	0.32%	大買/鉅額交易
2023/08/02	31	26.13	0	0.00	26.15	31	33,138	0.09%
2023/07/31	1	26.40	0	0.00	26.25	1	31,924	0.00%
2023/07/28	10	26.20	0	0.00	26.35	10	31,380	0.03%
2023/07/26	20	26.53	0	0.00	26.50	20	31,543	0.06%
2023/07/25	0	0.00	10	26.25	26.35	-10	31,479	-0.03%
2023/07/24	20	26.15	0	0.00	26.10	20	31,318	0.06%
2023/07/21	0	0.00	16.4	26.35	26.45	-16.4	30,989	-0.05%
2023/07/20	5	25.95	0	0.00	26.20	5	30,342	0.02%
2023/07/17	0	0.00	32	25.80	26.15	-32	28,487	-0.11%
2023/07/14	0	0.00	2	25.15	25.40	-2	27,827	-0.01%
2023/07/12	0	0.00	3	25.05	25.15	-3	27,253	-0.01%
2023/07/11	0	0.00	35	24.85	24.95	-35	27,101	-0.13%
2023/07/06	22	24.46	71	24.30	24.50	-49	27,061	-0.18%
2023/07/05	0	0.00	4	25.00	24.95	-4	26,339	-0.02%
2023/07/04	5	24.85	0	0.00	24.85	5	26,214	0.02%
2023/06/19	0	0.00	2	25.00	25.05	-2	26,356	-0.01%
2023/06/16	0	0.00	1	24.80	24.55	-1	26,527	0.00%
2023/06/15	1	24.65	0	0.00	24.70	1	26,373	0.00%
2023/06/12	15	24.88	0	0.00	24.80	15	28,709	0.05%
2023/06/09	5	25.20	0	0.00	25.20	5	29,323	0.02%
2023/06/08	5	24.50	0	0.00	24.65	5	28,992	0.02%
2023/06/06	3	24.45	0	0.00	24.45	3	29,120	0.01%
2023/06/02	0	0.00	48	24.30	24.30	-48	29,560	-0.16%
2023/05/31	5	24.25	0	0.00	24.30	5	29,580	0.02%
2023/05/30	0	0.00	1	24.45	24.50	-1	28,817	0.00%
2023/05/29	5	24.35	0	0.00	24.40	5	28,781	0.02%
2023/05/26	0	0.00	3	24.15	24.10	-3	29,081	-0.01%
2023/05/24	10.1	24.35	0	0.00	24.50	10.1	28,934	0.03%
2023/05/23	2	24.45	0	0.00	24.60	2	28,789	0.01%
2023/05/22	0	0.00	1	24.55	24.55	-1	28,536	0.00%
2023/05/19	0	0.00	1	24.25	24.40	-1	28,329	0.00%
2023/05/18	89	24.00	27	23.98	24.10	62	28,064	0.22%
2023/05/17	1	23.80	0	0.00	23.80	1	28,059	0.00%
2023/05/15	0	0.00	10.5	23.20	23.35	-10.5	27,531	-0.04%
2023/05/12	6	23.14	0	0.00	23.10	6	27,525	0.02%
2023/05/09	10	23.25	0	0.00	23.30	10	27,491	0.04%
2023/05/08	20	23.30	0.4	23.20	23.35	19.6	27,613	0.07%
2023/05/05	0	0.00	10	23.10	23.05	-10	27,653	-0.04%
2023/05/04	0	0.00	0.6	23.03	23.10	-0.6	28,121	0.00%
2023/05/03	1	22.95	145.7	22.95	22.95	-144.7	28,317	-0.51%	大賣/鉅額交易
2023/05/02	6	22.75	0.7	22.83	22.90	5.3	28,638	0.02%
2023/04/28	0	0.00	1	22.45	22.60	-1	29,309	0.00%
2023/04/27	0	0.00	3	22.45	22.40	-3	29,437	-0.01%
2023/04/25	5	22.30	0	0.00	22.35	5	29,622	0.02%
2023/04/21	10	22.25	1	22.30	22.30	9	29,753	0.03%
2023/04/18	1	22.40	0	0.00	22.40	1	30,543	0.00%
2023/04/17	10	22.50	0	0.00	22.50	10	31,004	0.03%
2023/04/14	0	0.00	0.6	22.42	22.50	-0.6	30,952	0.00%
2023/04/13	2	22.20	2.4	22.33	22.30	-0.4	30,912	0.00%
2023/04/06	2	21.70	3	21.70	21.70	-1	30,326	0.00%
2023/03/31	2	21.80	1	21.90	21.85	1	30,257	0.00%
2023/03/30	30	21.60	0	0.00	21.65	30	30,650	0.10%
2023/03/29	0	0.00	8.4	21.68	21.70	-8.4	31,339	-0.03%
2023/03/24	5	21.30	0	0.00	21.40	5	34,098	0.01%
2023/03/23	0	0.00	1.6	21.43	21.55	-1.6	34,348	0.00%
2023/03/21	10	20.99	0	0.00	21.05	10	34,799	0.03%
2023/03/20	4	20.85	0	0.00	21.00	4	34,685	0.01%
2023/03/17	13	21.01	0	0.00	20.85	13	34,460	0.04%
2023/03/16	21.5	20.98	3	20.90	20.90	18.5	33,537	0.06%
2023/03/15	7	21.70	0	0.00	21.55	7	33,106	0.02%
2023/03/14	16	21.83	0	0.00	21.70	16	33,006	0.05%
2023/03/10	2	22.33	0	0.00	22.25	2	32,225	0.01%
2023/03/09	20.3	22.70	3	22.68	22.50	17.3	32,297	0.05%
2023/03/08	1	22.45	0	0.00	22.75	1	33,172	0.00%
2023/03/07	1	22.60	0	0.00	22.65	1	33,327	0.00%
2023/03/06	145	22.60	0	0.00	22.55	145	33,101	0.44%	大買/鉅額交易
2023/03/03	10	22.48	0	0.00	22.40	10	33,055	0.03%
2023/02/23	5	22.80	0.1	22.90	22.85	4.9	34,022	0.01%
2023/02/21	0	0.00	0.7	22.80	22.80	-0.7	34,319	0.00%
2023/02/20	0	0.00	6	22.95	22.95	-6	34,675	-0.02%
2023/02/15	1	22.55	0	0.00	22.55	1	35,906	0.00%
2023/02/14	0	0.00	41	23.00	22.90	-41	35,542	-0.12%
2023/02/13	0	0.00	20	22.65	22.75	-20	35,761	-0.06%
2023/02/10	5	22.30	2	22.45	22.45	3	35,821	0.01%
2023/02/08	20	22.35	0	0.00	22.40	20	35,999	0.06%
2023/02/07	11	22.40	0	0.00	22.30	11	36,182	0.03%
2023/02/03	55	22.45	0	0.00	22.40	55	36,347	0.15%
2023/02/02	6	22.45	0	0.00	22.50	6	36,284	0.02%
2023/02/01	2	22.65	0	0.00	22.75	2	35,941	0.01%
2023/01/31	25	23.02	0	0.00	22.85	25	35,988	0.07%
2023/01/17	0.1	23.15	0	0.00	23.20	0.1	35,026	0.00%
2023/01/13	0	22.95	0	0.00	22.80	0	35,071	0.00%
2023/01/12	2	22.85	5	23.00	22.90	-3	35,746	-0.01%
2023/01/11	10	23.10	0	0.00	23.10	10	36,145	0.03%
2023/01/10	0	22.95	0	0.00	23.15	0	36,281	0.00%
2023/01/09	71	23.05	13	22.98	23.15	58	36,241	0.16%
2023/01/06	0	0.00	1	22.65	22.60	-1	36,142	0.00%
2022/12/29	2	21.80	0	0.00	21.90	2	37,390	0.01%
2022/12/28	1	22.05	0	0.00	22.15	1	37,930	0.00%
2022/12/27	0	0.00	224	22.18	22.25	-224	38,289	-0.59%	大賣/鉅額交易
2022/12/26	0	0.00	246	21.98	22.10	-246	38,927	-0.63%	大賣/鉅額交易
2022/12/23	0	21.95	230	21.83	21.90	-230	40,064	-0.57%	大賣/鉅額交易
2022/12/22	0	0.00	220	21.96	22.15	-220	40,898	-0.54%	大賣/鉅額交易
2022/12/21	11	21.66	230	21.77	21.70	-219	41,362	-0.53%	大賣/鉅額交易
2022/12/20	6	21.91	230	21.94	21.90	-224	41,361	-0.54%	大賣/鉅額交易
2022/12/19	4	22.09	236	22.13	22.05	-232	40,751	-0.57%	大賣/鉅額交易
2022/12/16	5	22.25	300	22.53	22.25	-295	40,189	-0.73%	大賣/鉅額交易
2022/12/15	5	22.70	300	22.72	22.75	-295	39,518	-0.75%	大賣/鉅額交易
2022/12/14	0	0.00	300	22.92	22.90	-300	39,290	-0.76%	大賣/鉅額交易
2022/12/13	0	0.00	300	22.78	22.70	-300	38,999	-0.77%	大賣/鉅額交易
2022/12/12	0.1	22.72	300	22.79	22.90	-299.9	38,858	-0.77%	大賣/鉅額交易
2022/12/09	0	22.75	260	22.73	22.70	-260	39,501	-0.66%	大賣/鉅額交易
2022/12/08	0	22.90	260	22.72	22.80	-260	39,500	-0.66%	大賣/鉅額交易
2022/12/07	25	23.15	14	23.07	23.05	11	39,805	0.03%
2022/12/06	0	22.80	0	0.00	22.40	0	39,379	0.00%
2022/12/05	0	22.90	0	0.00	22.75	0	39,214	0.00%
2022/12/01	25	22.68	0	0.00	22.60	25	39,480	0.06%
2022/11/30	12	22.83	5	23.10	23.00	7	39,128	0.02%
2022/11/29	0	22.20	0	0.00	22.85	0	38,153	0.00%
2022/11/28	1.1	22.12	0	0.00	22.20	1.1	37,723	0.00%
2022/11/25	0	22.45	8	22.44	22.40	-8	37,853	-0.02%
2022/11/24	0	22.45	1	22.45	22.45	-1	38,158	0.00%
2022/11/23	0	0.00	42	22.38	22.55	-42	38,123	-0.11%
2022/11/22	0	21.35	0	0.00	21.65	0	37,540	0.00%
2022/11/21	0	21.40	0	0.00	21.40	0	37,520	0.00%
2022/11/18	30	21.35	0	0.00	21.40	30	37,471	0.08%
2022/11/17	0	21.65	0	0.00	21.65	0	37,576	0.00%
2022/11/16	4	21.80	3	22.05	21.80	1	37,739	0.00%
2022/11/15	2	21.90	0	0.00	22.00	2	37,538	0.01%
2022/11/14	0.1	21.87	0	0.00	21.70	0.1	37,461	0.00%
2022/11/11	0	21.75	4	21.65	21.85	-4	37,305	-0.01%
2022/11/09	4	21.10	10	21.00	21.20	-6	37,240	-0.02%
2022/11/08	9	21.48	10	21.50	21.55	-1	36,802	0.00%
2022/11/04	2	20.55	0	0.00	20.90	2	36,886	0.01%
2022/11/03	0	20.65	0	0.00	20.55	0	37,187	0.00%
2022/11/02	0	20.90	140	20.85	20.85	-140	37,302	-0.38%	大賣/鉅額交易
2022/11/01	0	20.95	6	20.80	21.10	-6	37,236	-0.02%
2022/10/31	0	20.60	0	0.00	20.40	0	37,321	0.00%
2022/10/28	1	20.40	11	20.60	20.55	-10	37,268	-0.03%
2022/10/27	2	20.55	5	20.70	20.55	-3	37,391	-0.01%
2022/10/26	160	20.40	0	0.00	20.35	160	37,477	0.43%	大買/鉅額交易
2022/10/14	1	19.95	0	0.00	19.80	1	37,156	0.00%
2022/10/12	1	20.30	0	0.00	20.25	1	37,051	0.00%
2022/10/11	0.1	20.20	0	0.00	20.10	0.1	37,553	0.00%
2022/10/05	0	0.00	2	20.75	20.50	-2	39,600	-0.01%
2022/10/04	0	0.00	12	20.20	20.15	-12	39,489	-0.03%
2022/10/03	5	19.79	0	0.00	19.70	5	39,279	0.01%
2022/09/30	22	19.85	0	0.00	19.85	22	39,035	0.06%
2022/09/28	13	20.23	0	0.00	20.10	13	38,398	0.03%
2022/09/27	3	20.80	0	0.00	20.75	3	37,734	0.01%
2022/09/26	1	21.35	58	21.37	21.25	-57	37,481	-0.15%
2022/09/22	8	21.62	58	21.57	21.60	-50	38,352	-0.13%
2022/09/21	20.1	22.10	116	22.10	22.05	-95.9	38,110	-0.25%	大賣/
2022/09/19	4	22.20	4	22.40	22.15	0	38,054	0.00%
2022/09/14	7.4	22.35	0	0.00	22.30	7.4	37,527	0.02%
2022/09/13	3	22.73	0	0.00	22.75	3	37,514	0.01%
2022/09/12	12	23.08	0	0.00	22.90	12	37,684	0.03%
2022/09/07	19	23.05	0	0.00	22.80	19	38,832	0.05%
2022/09/01	35	22.96	0	0.00	23.05	35	40,102	0.09%
2022/08/29	321	23.57	0	0.00	23.50	321	39,792	0.81%	大買/鉅額交易
2022/08/26	1	23.80	0	0.00	23.85	1	39,689	0.00%
2022/08/23	11.2	23.85	0	0.00	23.80	11.2	43,093	0.03%
2022/08/19	2	24.20	4	24.65	24.60	-2	44,991	0.00%
2022/08/18	2	24.50	0	0.00	24.45	2	45,094	0.00%
2022/08/17	0	0.00	10	24.70	24.90	-10	45,265	-0.02%
2022/08/16	54	24.59	13	24.37	24.55	41	45,351	0.09%
2022/08/15	2	24.28	0	0.00	24.25	2	45,511	0.00%
2022/08/12	0	0.00	10	24.10	24.10	-10	45,862	-0.02%
2022/08/11	46	24.00	0	0.00	24.05	46	46,417	0.10%
2022/08/10	10	23.50	4	23.60	23.55	6	46,625	0.01%
2022/08/09	38	23.45	12	23.27	23.30	26	46,849	0.06%
2022/08/08	0	0.00	3	23.05	23.10	-3	47,093	-0.01%
2022/08/04	0.2	22.25	0	0.00	22.25	0.2	48,357	0.00%
2022/08/03	1	22.30	0	0.00	22.30	1	48,627	0.00%
2022/08/02	5	22.35	0	0.00	22.45	5	49,045	0.01%
2022/07/29	4	22.90	0	0.00	22.95	4	49,904	0.01%
2022/07/28	0	0.00	10	23.05	23.20	-10	50,145	-0.02%
2022/07/27	1	22.95	0	0.00	22.95	1	50,004	0.00%
2022/07/26	2	22.70	4	22.90	22.95	-2	50,007	0.00%
2022/07/25	15	22.75	0	0.00	22.70	15	50,025	0.03%
2022/07/20	5	22.45	0	0.00	22.25	5	50,794	0.01%
2022/07/19	13	22.20	13.3	22.15	22.20	-0.3	50,687	0.00%
2022/07/15	11	21.94	0	0.00	21.80	11	50,644	0.02%
2022/07/14	3	22.33	2	22.50	22.25	1	50,425	0.00%
2022/07/13	104	23.57	5	23.53	23.45	99	49,828	0.20%	大買/
2022/07/11	2	23.70	0	0.00	23.65	2	49,079	0.00%
2022/07/08	0	0.00	360	24.07	23.85	-360	49,584	-0.73%	大賣/鉅額交易
2022/07/07	0	0.00	360	23.57	23.70	-360	49,762	-0.72%	大賣/鉅額交易
2022/07/04	4.1	24.20	0	0.00	24.30	4.1	49,813	0.01%
2022/07/01	0	0.00	13	24.40	24.60	-13	51,056	-0.03%
2022/06/30	12	25.28	0	0.00	25.10	12	51,643	0.02%
2022/06/27	0	0.00	150	26.20	26.20	-150	52,607	-0.29%	大賣/鉅額交易
2022/06/24	0	0.00	8	26.26	26.30	-8	52,432	-0.02%
2022/06/23	0	0.00	3	25.75	26.05	-3	52,483	-0.01%
2022/06/21	10	26.40	516	25.96	26.45	-506	52,380	-0.97%	大賣/鉅額交易
2022/06/20	2	25.25	500	26.25	25.50	-498	52,656	-0.95%	大賣/鉅額交易
2022/06/16	0	0.00	2,610	26.66	26.60	-2,610	52,312	-4.99%	大賣/鉅額交易
2022/06/15	0	0.00	10	26.25	26.30	-10	52,759	-0.02%
2022/06/14	240	25.68	23	26.01	26.00	217	53,021	0.41%	大買/鉅額交易
2022/06/13	177	25.40	0	0.00	25.55	177	52,770	0.34%	大買/鉅額交易
2022/06/09	90	26.23	0	0.00	25.85	90	52,248	0.17%
2022/06/07	225	26.66	0	0.00	26.55	225	51,853	0.43%	大買/鉅額交易
2022/06/06	0	0.00	3	27.00	26.85	-3	52,387	-0.01%
2022/05/30	0	0.00	18	27.01	27.10	-18	51,544	-0.03%
2022/05/27	0	0.00	51	26.12	26.60	-51	50,778	-0.10%
2022/05/25	3	25.40	30	25.50	25.35	-27	51,632	-0.05%
2022/05/24	0	0.00	50	25.75	25.55	-50	52,700	-0.09%
2022/05/23	0	0.00	20	25.55	25.45	-20	52,523	-0.04%
2022/05/20	0	0.00	20	25.50	25.45	-20	52,738	-0.04%
2022/05/19	1	25.35	0	0.00	25.30	1	52,434	0.00%
2022/05/18	0	0.00	40	25.93	26.10	-40	51,969	-0.08%
2022/05/16	0	0.00	58	25.68	25.70	-58	52,112	-0.11%
2022/05/13	11	25.69	682	25.67	25.80	-671	51,999	-1.29%	大賣/鉅額交易
2022/05/12	3	26.42	7	26.24	26.05	-4	51,405	-0.01%
2022/05/11	0	0.00	1	27.20	27.10	-1	51,084	0.00%
2022/05/10	1	27.40	20	27.50	27.55	-19	51,342	-0.04%
2022/05/09	1	27.35	30	27.52	27.30	-29	51,224	-0.06%
2022/05/06	0	0.00	80	27.51	28.00	-80	51,525	-0.16%
2022/05/05	0	0.00	200	28.50	28.05	-200	52,080	-0.38%	大賣/鉅額交易
2022/05/04	0	0.00	1	28.90	28.90	-1	51,753	0.00%
2022/05/03	0	0.00	10	28.75	28.75	-10	52,196	-0.02%
2022/04/28	0	0.00	10	28.75	29.00	-10	52,771	-0.02%
2022/04/27	2.1	29.05	2	29.15	28.90	0.1	52,740	0.00%
2022/04/26	0	0.00	30	29.43	29.70	-30	52,882	-0.06%
2022/04/25	15	29.03	10	29.10	29.10	5	52,663	0.01%
2022/04/22	11	29.13	20	29.28	29.45	-9	52,476	-0.02%
2022/04/21	1	28.90	0	0.00	28.75	1	52,787	0.00%
2022/04/20	0	0.00	1	28.90	29.20	-1	54,276	0.00%
2022/04/19	1	29.00	5	29.05	28.95	-4	54,643	-0.01%
2022/04/18	0.8	28.80	12	28.72	28.75	-11.2	55,421	-0.02%
2022/04/15	0	0.00	3	29.10	29.35	-3	55,161	-0.01%
2022/04/14	6	29.50	168	30.04	29.45	-162	55,199	-0.29%	大賣/鉅額交易
2022/04/13	5.5	30.30	2	30.35	30.35	3.5	54,960	0.01%
2022/04/12	0	0.00	3	30.70	30.70	-3	54,588	-0.01%
2022/04/11	2	30.55	10	30.45	30.45	-8	54,014	-0.01%
2022/04/08	3	30.23	2	30.40	30.50	1	53,483	0.00%
2022/04/07	12	30.64	12	30.39	30.35	0	52,910	0.00%
2022/04/06	1	29.80	6	30.02	30.15	-5	51,305	-0.01%
2022/04/01	2	29.80	6	29.77	29.85	-4	49,861	-0.01%
2022/03/31	20	29.30	8.6	29.33	29.40	11.4	49,092	0.02%
2022/03/30	0	0.00	23	29.01	29.00	-23	48,418	-0.05%
2022/03/28	0	0.00	8	28.94	29.00	-8	48,207	-0.02%
2022/03/25	5	28.95	8	29.00	29.00	-3	48,151	-0.01%
2022/03/24	5	29.10	3	29.20	29.15	2	48,056	0.00%
2022/03/23	0	0.00	4	29.04	29.20	-4	48,030	-0.01%
2022/03/22	0	0.00	16	28.43	28.55	-16	47,386	-0.03%
2022/03/21	2	28.28	0.3	28.30	28.30	1.7	47,093	0.00%
2022/03/17	0	0.00	3	28.05	27.60	-3	45,712	-0.01%
2022/03/16	0	0.00	20	26.93	26.95	-20	45,111	-0.04%
2022/03/14	0	0.00	2.4	26.85	26.80	-2.4	45,252	-0.01%
2022/03/11	2	26.50	0	0.00	26.50	2	45,719	0.00%
2022/03/10	0	0.00	10	26.55	26.80	-10	45,980	-0.02%
2022/03/08	21	25.78	25	25.73	25.60	-4	45,964	-0.01%
2022/03/07	23	26.22	1	26.05	26.25	22	45,170	0.05%
2022/03/04	5	27.46	5	27.44	27.35	0	44,605	0.00%
2022/03/02	10	27.80	15	27.83	27.95	-5	44,067	-0.01%
2022/03/01	0	0.00	13	27.40	27.75	-13	44,046	-0.03%
2022/02/25	13	26.73	5	26.95	27.15	8	43,248	0.02%
2022/02/24	25	26.98	0	0.00	26.90	25	42,362	0.06%
2022/02/23	2	27.65	0	0.00	27.80	2	40,992	0.00%
2022/02/22	16.3	27.84	0	0.00	27.85	16.3	41,082	0.04%
2022/02/21	2	28.20	0	0.00	28.35	2	40,847	0.00%
2022/02/18	1	28.25	0	0.00	28.35	1	41,144	0.00%
2022/02/17	0	0.00	6	28.65	28.45	-6	41,111	-0.01%
2022/02/15	11	28.29	0	0.00	28.15	11	40,242	0.03%
2022/02/14	1	28.40	21	28.36	28.65	-20	39,948	-0.05%
2022/02/10	0	0.00	13	28.69	28.85	-13	39,375	-0.03%
2022/02/09	0	0.00	2	28.80	28.90	-2	38,799	-0.01%
2022/02/08	10	28.20	0	0.00	28.70	10	38,318	0.03%
2022/02/07	6	28.40	11	28.34	28.50	-5	37,643	-0.01%
2022/01/26	0	0.00	37.1	27.51	27.60	-37.1	36,413	-0.10%
2022/01/25	18	27.01	3	27.08	27.25	15	36,212	0.04%
2022/01/24	1	27.10	29	27.12	27.50	-28	35,877	-0.08%
2022/01/21	5	27.35	20	27.35	27.40	-15	35,482	-0.04%
2022/01/20	2	27.65	1	27.80	27.70	1	34,989	0.00%
2022/01/19	10	27.70	13	27.89	27.80	-3	34,687	-0.01%
2022/01/18	1	28.00	0	0.00	27.90	1	34,083	0.00%
2022/01/17	2	27.85	20	27.85	27.80	-18	33,806	-0.05%
2022/01/14	12	27.89	0	0.00	27.90	12	33,758	0.04%
2022/01/13	1	28.00	24.2	28.03	28.45	-23.2	33,519	-0.07%
2022/01/12	11	27.13	0	0.00	27.40	11	32,036	0.03%
2022/01/11	22	27.37	19	27.16	27.40	3	31,414	0.01%
2022/01/10	0	0.00	3	26.32	26.40	-3	30,637	-0.01%
2022/01/07	10	26.18	5	26.30	26.30	5	30,625	0.02%
2022/01/06	0	0.00	15	26.23	26.20	-15	30,273	-0.05%
2022/01/05	1	25.85	0	0.00	26.05	1	29,814	0.00%
2022/01/03	11	25.81	0	0.00	25.75	11	29,966	0.04%
2021/12/30	12	26.04	0	0.00	25.95	12	30,503	0.04%
2021/12/28	1	25.85	0	0.00	25.95	1	31,034	0.00%
2021/12/17	10	25.60	0	0.00	25.60	10	32,276	0.03%
2021/12/15	6	25.49	0	0.00	25.35	6	32,803	0.02%
2021/12/14	10.1	25.35	0	0.00	25.55	10.1	33,573	0.03%
2021/12/09	0	0.00	6	25.83	25.90	-6	34,485	-0.02%
2021/12/07	0	0.00	14.5	25.61	26.00	-14.5	33,932	-0.04%
2021/12/06	0	0.00	4	25.30	25.45	-4	33,351	-0.01%
2021/12/03	0	0.00	10	25.15	25.20	-10	33,150	-0.03%
2021/12/01	0	0.00	20	24.68	24.85	-20	31,937	-0.06%
2021/11/30	0	0.00	2	24.40	24.40	-2	31,777	-0.01%
2021/11/25	0	0.00	2	24.80	24.95	-2	31,206	-0.01%
2021/11/24	0	0.00	6	24.84	24.80	-6	31,106	-0.02%
2021/11/23	2	24.45	0	0.00	24.50	2	31,063	0.01%
2021/11/19	106	24.31	0	0.00	24.25	106	31,263	0.34%	大買/鉅額交易
2021/11/18	2	24.60	2	24.68	24.75	0	31,198	0.00%
2021/11/17	0	0.00	6	24.28	24.45	-6	31,080	-0.02%
2021/11/16	0	0.00	7	24.05	24.05	-7	30,878	-0.02%
2021/11/12	0	0.00	2	23.65	23.70	-2	30,892	-0.01%
2021/11/08	0	0.00	3	23.30	23.40	-3	33,500	-0.01%
2021/11/04	5	23.25	0.4	23.40	23.25	4.6	33,798	0.01%
2021/11/02	2	23.25	0	0.00	23.10	2	34,050	0.01%
2021/11/01	10	23.00	1	23.05	23.05	9	34,278	0.03%
2021/10/27	1	23.35	0	0.00	23.40	1	34,355	0.00%
2021/10/26	0	0.00	0.8	23.60	23.55	-0.8	34,437	0.00%
2021/10/25	0	0.00	5	23.55	23.55	-5	34,263	-0.01%
2021/10/22	1	23.55	0	0.00	23.55	1	34,316	0.00%
2021/10/21	0	0.00	5	23.30	23.40	-5	33,922	-0.01%
2021/10/20	0	0.00	11	23.10	23.00	-11	33,272	-0.03%
2021/10/18	0	0.00	2	23.05	23.05	-2	32,921	-0.01%
2021/10/14	0	0.00	1	22.90	22.95	-1	32,692	0.00%
2021/10/07	500	23.00	1,372	22.96	22.85	-872	33,870	-2.57%	大買/大賣/鉅額交易
2021/10/05	0	0.00	1	22.35	22.45	-1	33,576	0.00%
2021/10/01	26	22.47	450	22.42	22.50	-424	33,881	-1.25%	大賣/鉅額交易
2021/09/30	0	0.00	10	22.90	22.90	-10	33,630	-0.03%
2021/09/29	8	22.58	0	0.00	22.75	8	33,470	0.02%
2021/09/28	5	22.60	600	22.85	22.90	-595	33,327	-1.79%	大賣/鉅額交易
2021/09/27	0	0.00	14	22.95	22.75	-14	33,111	-0.04%
2021/09/24	0	0.00	1	23.00	22.80	-1	33,140	0.00%
2021/09/23	0	0.00	6	22.82	22.95	-6	33,035	-0.02%
2021/09/22	36	22.53	0	0.00	22.60	36	32,828	0.11%
2021/09/16	1	23.30	11	23.20	23.40	-10	31,654	-0.03%
2021/09/14	0	0.00	4.1	23.00	23.00	-4.1	30,609	-0.01%
2021/09/13	10	23.00	300	22.95	23.00	-290	30,470	-0.95%	大賣/鉅額交易
2021/09/10	0	0.00	910	22.91	22.95	-910	30,734	-2.96%	大賣/鉅額交易
2021/09/08	0	0.00	810	22.90	22.90	-810	31,342	-2.58%	大賣/鉅額交易
2021/09/07	0	0.00	400	22.85	22.85	-400	31,339	-1.28%	大賣/鉅額交易
2021/09/02	10.1	22.60	0	0.00	22.70	10.1	31,484	0.03%
2021/08/31	0	0.00	10	22.90	23.00	-10	31,304	-0.03%
2021/08/30	1	22.80	7	22.80	22.90	-6	30,826	-0.02%
2021/08/27	11	22.53	11	22.70	22.75	0	30,851	0.00%
2021/08/26	1.7	22.17	0	0.00	22.40	1.7	30,525	0.01%
2021/08/25	1	22.10	0	0.00	22.30	1	30,608	0.00%
2021/08/24	1	21.55	1,803	21.59	22.00	-1,802	30,324	-5.94%	大賣/鉅額交易
2021/08/23	1	21.45	1,400	21.48	21.45	-1,399	30,290	-4.62%	大賣/鉅額交易
2021/08/20	1	21.30	5	21.25	21.15	-4	30,598	-0.01%
2021/08/19	2	21.30	5	21.25	21.35	-3	31,913	-0.01%
2021/08/18	1	21.60	0	0.00	21.60	1	31,640	0.00%
2021/08/17	3	21.43	870	21.46	21.60	-867	32,363	-2.68%	大賣/鉅額交易
2021/08/16	5	21.39	604	21.60	21.40	-599	32,290	-1.86%	大賣/鉅額交易
2021/08/13	1	22.90	29	22.89	22.80	-28	32,099	-0.09%
2021/08/12	650	23.02	13	22.99	22.90	637	31,613	2.01%	大買/鉅額交易
2021/08/11	502	23.00	0	0.00	23.00	502	31,314	1.60%	大買/鉅額交易
2021/08/06	0	0.00	1	23.10	23.10	-1	32,486	0.00%
2021/08/05	0.7	23.05	2	23.03	23.10	-1.3	33,171	0.00%
2021/08/04	1	23.00	0	0.00	23.00	1	35,359	0.00%
2021/07/30	1	22.80	0	0.00	22.85	1	38,287	0.00%
2021/07/28	1	22.65	0	0.00	22.75	1	39,014	0.00%
2021/07/23	2.2	22.90	19	22.90	23.00	-16.8	40,400	-0.04%
2021/07/22	2	22.80	0	0.00	22.85	2	40,669	0.00%
2021/07/21	1	22.65	0	0.00	22.70	1	41,004	0.00%
2021/07/20	200	22.70	0	0.00	22.65	200	41,527	0.48%	大買/鉅額交易
2021/07/16	0	0.00	60	22.77	23.05	-60	41,699	-0.14%
2021/07/14	0	0.00	24	22.74	22.70	-24	41,478	-0.06%
2021/07/08	0	0.00	8	22.89	22.85	-8	41,757	-0.02%
2021/07/07	0	0.00	6	22.50	22.65	-6	41,843	-0.01%
2021/07/06	0	0.00	400	22.60	22.60	-400	41,746	-0.96%	大賣/鉅額交易
2021/07/02	10	22.40	0	0.00	22.40	10	41,755	0.02%
2021/06/29	6	22.45	0	0.00	22.60	6	41,824	0.01%
2021/06/22	3	22.25	0	0.00	22.30	3	43,399	0.01%
2021/06/18	0.2	22.30	0	0.00	22.15	0.2	43,304	0.00%
2021/06/17	0.1	22.30	1	22.25	22.30	-0.9	42,894	0.00%
2021/06/11	0.1	22.50	2	22.40	22.50	-1.9	44,044	0.00%
2021/06/07	15	22.37	0	0.00	22.55	15	47,083	0.03%
2021/06/04	10	22.60	2	22.70	22.75	8	47,616	0.02%
2021/06/02	20	22.83	2	22.85	22.95	18	49,204	0.04%
2021/06/01	5.1	22.90	0	0.00	23.00	5.1	49,151	0.01%
2021/05/31	0	0.00	8	23.09	23.05	-8	49,478	-0.02%
2021/05/27	15	22.46	0	0.00	22.40	15	49,248	0.03%
2021/05/26	0	0.00	1	22.90	23.00	-1	49,174	0.00%
2021/05/25	0	0.00	42.3	23.09	22.85	-42.3	49,644	-0.09%
2021/05/21	1	22.55	72	22.58	22.60	-71	49,918	-0.14%
2021/05/20	49	22.30	0	0.00	22.30	49	49,372	0.10%
2021/05/19	7	22.36	0	0.00	22.25	7	49,423	0.01%
2021/05/18	0	0.00	116	22.24	22.50	-116	50,016	-0.23%	大賣/鉅額交易
2021/05/17	6	21.20	22	21.47	21.55	-16	50,600	-0.03%
2021/05/14	5	21.98	304	22.00	22.00	-299	49,939	-0.60%	大賣/鉅額交易
2021/05/13	12	21.76	5	22.30	22.05	7	49,359	0.01%
2021/05/12	7	21.87	311.6	22.13	22.35	-304.6	48,528	-0.63%	大賣/鉅額交易
2021/05/11	11	23.59	11	23.69	23.65	0	46,106	0.00%
2021/05/10	0	0.00	8	23.42	23.95	-8	44,550	-0.02%
2021/05/07	0	0.00	3	23.15	23.10	-3	43,845	-0.01%
2021/05/06	14	22.82	1	22.90	23.00	13	43,925	0.03%
2021/05/05	0	0.00	3	22.45	22.50	-3	43,415	-0.01%
2021/05/04	39	22.49	4	22.40	22.35	35	43,236	0.08%
2021/05/03	5.4	22.60	2	22.55	22.75	3.4	42,924	0.01%
2021/04/29	7	23.04	0	0.00	22.80	7	42,522	0.02%
2021/04/28	13	23.19	5	23.20	23.25	8	42,261	0.02%
2021/04/26	203	23.00	22	23.05	23.10	181	42,262	0.43%	大買/鉅額交易
2021/04/23	3	22.78	0	0.00	22.80	3	41,851	0.01%
2021/04/22	0	0.00	7	22.89	22.90	-7	41,835	-0.02%
2021/04/21	10	22.75	0.2	22.80	22.90	9.8	41,544	0.02%
2021/04/20	5	22.70	21	23.00	22.90	-16	41,334	-0.04%
2021/04/19	0	0.00	5	22.57	22.80	-5	40,921	-0.01%
2021/04/15	0	0.00	2	22.20	22.25	-2	41,015	0.00%
2021/04/14	2	22.00	0	0.00	22.10	2	41,089	0.00%
2021/04/13	0	0.00	10	22.00	22.10	-10	41,035	-0.02%
2021/04/12	0	0.00	1	21.85	21.90	-1	40,770	0.00%
2021/04/09	0	0.00	1	21.65	21.60	-1	40,814	0.00%
2021/04/08	1	21.75	0	0.00	21.80	1	40,811	0.00%
2021/04/07	0	0.00	7	21.99	22.00	-7	41,304	-0.02%
2021/04/01	100	21.90	1.5	21.93	21.85	98.5	41,300	0.24%
2021/03/31	100	22.00	3.5	22.05	22.10	96.5	41,073	0.23%
2021/03/29	0.7	21.90	26	21.94	22.00	-25.3	40,197	-0.06%
2021/03/26	0	0.00	12	21.78	21.90	-12	39,885	-0.03%
2021/03/24	20	21.50	5	21.50	21.50	15	38,917	0.04%
2021/03/23	0	0.00	9	21.45	21.40	-9	38,863	-0.02%
2021/03/22	200	21.38	0	0.00	21.35	200	38,694	0.52%	大買/鉅額交易
2021/03/18	1	21.50	0	0.00	21.55	1	38,061	0.00%
2021/03/16	0	0.00	11	21.79	21.80	-11	37,645	-0.03%
2021/03/15	7	21.62	18	21.60	21.75	-11	37,129	-0.03%
2021/03/12	0	0.00	9	21.23	21.35	-9	36,563	-0.02%
2021/03/11	4	21.31	1	21.50	21.10	3	36,121	0.01%
2021/03/10	6	21.17	0.5	21.20	21.20	5.5	35,463	0.02%
2021/03/08	0	0.00	1	20.65	20.60	-1	33,545	0.00%
2021/03/04	1	20.45	0	0.00	20.35	1	34,399	0.00%
2021/03/03	0	0.00	4	20.45	20.40	-4	34,249	-0.01%
2021/03/02	496.5	20.35	2	20.25	20.20	494.5	33,925	1.46%	大買/鉅額交易
2021/02/26	534.5	20.74	1	20.35	20.00	533.5	33,617	1.59%	大買/鉅額交易
2021/02/25	441	20.80	0	0.00	20.90	441	32,253	1.37%	大買/鉅額交易
2021/02/24	0	0.00	11	20.80	20.75	-11	31,830	-0.03%
2021/02/23	202	20.65	2	20.70	20.70	200	31,373	0.64%	大買/鉅額交易
2021/02/22	0	0.00	17.2	20.35	20.40	-17.2	30,959	-0.06%
2021/02/19	250	20.05	0	0.00	20.20	250	31,135	0.80%	大買/鉅額交易
2021/02/18	1	19.95	30	20.00	20.00	-29	31,137	-0.09%
2021/02/17	0	0.00	5	19.86	19.90	-5	30,944	-0.02%
2021/02/05	0	0.00	20	19.35	19.40	-20	30,141	-0.07%
2021/02/01	0.8	19.15	0	0.00	19.15	0.8	33,410	0.00%
2021/01/29	7	19.04	0	0.00	19.00	7	33,638	0.02%
2021/01/28	260	19.20	0	0.00	19.20	260	32,977	0.79%	大買/鉅額交易
2021/01/22	130	19.20	0	0.00	19.20	130	32,136	0.40%	大買/鉅額交易
2021/01/21	1	19.25	0	0.00	19.25	1	32,122	0.00%
2021/01/20	264	19.30	2	19.60	19.20	262	32,124	0.82%	大買/鉅額交易
2021/01/19	0	0.00	5	19.70	19.65	-5	31,687	-0.02%
2021/01/18	1	19.65	10	19.65	19.70	-9	31,544	-0.03%
2021/01/15	4	19.83	0	0.00	19.70	4	31,287	0.01%
2021/01/14	0	0.00	1	19.85	19.85	-1	31,330	0.00%
2021/01/13	1	19.80	6	19.80	19.85	-5	31,188	-0.02%
2021/01/12	2	19.85	0	0.00	19.70	2	31,252	0.01%
2021/01/11	2	20.00	0	0.00	19.95	2	31,210	0.01%
2021/01/08	301	19.95	2	19.93	20.00	299	31,051	0.96%	大買/鉅額交易
2021/01/06	1	19.50	10	19.60	19.55	-9	30,449	-0.03%
2021/01/05	0	0.00	1	19.65	19.60	-1	30,558	0.00%
2021/01/04	0	0.00	12	19.59	19.55	-12	30,587	-0.04%
2020/12/30	14	19.57	1	19.40	19.75	13	30,292	0.04%
2020/12/29	2	19.28	2,955	19.24	19.25	-2,953	29,755	-9.92%	大賣/鉅額交易
2020/12/28	0.6	19.25	300	19.30	19.20	-299.4	29,784	-1.01%	大賣/鉅額交易
2020/12/25	39	19.26	500	19.26	19.30	-461	29,938	-1.54%	大賣/鉅額交易
2020/12/24	0	0.00	803	19.28	19.25	-803	30,275	-2.65%	大賣/鉅額交易
2020/12/22	2	19.40	600	19.40	19.30	-598	31,699	-1.89%	大賣/鉅額交易
2020/12/21	0	0.00	1,200	19.35	19.40	-1,200	32,751	-3.66%	大賣/鉅額交易
2020/12/18	0	0.00	930	19.37	19.30	-930	33,394	-2.78%	大賣/鉅額交易
2020/12/17	14	19.36	0.8	19.35	19.35	13.2	33,833	0.04%
2020/12/14	13.7	19.40	3	19.43	19.40	10.7	34,281	0.03%
2020/12/11	12	19.45	21	19.50	19.55	-9	34,187	-0.03%
2020/12/10	1	19.30	0	0.00	19.30	1	33,886	0.00%
2020/12/08	2.4	19.30	10	19.20	19.35	-7.6	33,789	-0.02%
2020/12/03	0	0.00	1	19.35	19.50	-1	33,453	0.00%
2020/12/02	0	0.00	4	19.33	19.50	-4	33,587	-0.01%
2020/12/01	1	19.35	0	0.00	19.40	1	33,717	0.00%
2020/11/30	2	19.53	2	19.70	19.15	0	33,781	0.00%
2020/11/26	2	19.65	0	0.00	19.70	2	33,399	0.01%
2020/11/25	1	19.60	0	0.00	19.70	1	33,775	0.00%
2020/11/24	3	19.57	2	19.55	19.55	1	33,792	0.00%
2020/11/23	4	19.64	1	19.65	19.65	3	33,947	0.01%
2020/11/20	2	19.50	6	19.54	19.55	-4	33,918	-0.01%
2020/11/19	4	19.88	0	0.00	19.60	4	33,983	0.01%
2020/11/18	0	0.00	8	19.98	20.00	-8	33,763	-0.02%
2020/11/17	9	19.81	10	19.85	19.90	-1	33,440	0.00%
2020/11/16	5	19.71	0	0.00	19.85	5	33,694	0.01%
2020/11/13	0	0.00	2	19.50	19.60	-2	33,186	-0.01%
2020/11/11	13	19.70	12	19.62	19.80	1	32,671	0.00%
2020/11/10	1	19.15	17	19.12	19.10	-16	31,294	-0.05%
2020/11/09	4	18.83	62	18.75	18.65	-58	30,155	-0.19%
2020/11/06	0	0.00	1	18.50	18.65	-1	29,811	0.00%
2020/11/05	0	0.00	1	18.30	18.30	-1	29,735	0.00%
2020/11/04	2	18.25	1	18.25	18.20	1	29,954	0.00%
2020/11/03	5	18.25	0	0.00	18.25	5	30,115	0.02%
2020/10/29	1	18.00	1	18.00	17.95	0	29,932	0.00%
2020/10/28	4	18.09	0	0.00	18.15	4	29,950	0.01%
2020/10/27	6	18.23	0	0.00	18.15	6	30,132	0.02%
2020/10/26	10	18.30	0	0.00	18.35	10	30,153	0.03%
2020/10/23	17	18.19	0	0.00	18.25	17	30,252	0.06%
2020/10/22	1	18.05	0	0.00	18.25	1	30,656	0.00%
2020/10/21	4	18.08	0	0.00	18.00	4	30,911	0.01%
2020/10/20	1	18.05	0	0.00	18.00	1	31,106	0.00%
2020/10/19	10	18.00	0	0.00	18.00	10	31,061	0.03%
2020/10/16	20	17.95	0	0.00	17.90	20	31,649	0.06%
2020/10/15	8	17.96	0	0.00	17.95	8	31,935	0.03%
2020/10/14	54	18.03	0	0.00	18.10	54	31,724	0.17%
2020/10/13	5	18.00	0	0.00	18.05	5	31,850	0.02%
2020/10/08	5	18.30	0	0.00	18.35	5	32,502	0.02%
2020/10/07	5	18.30	0	0.00	18.25	5	33,018	0.02%
2020/10/05	7	18.32	0	0.00	18.15	7	35,125	0.02%
2020/09/30	1	18.25	0	0.00	18.40	1	35,708	0.00%
2020/09/29	5	18.20	0	0.00	18.30	5	35,989	0.01%
2020/09/28	2	17.88	0	0.00	18.05	2	36,307	0.01%
2020/09/25	9	17.65	0	0.00	17.60	9	36,580	0.02%
2020/09/24	13	17.70	0	0.00	17.60	13	35,900	0.04%
2020/09/23	24.1	18.11	0	0.00	18.00	24.1	35,340	0.07%
2020/09/22	4	18.25	15	18.35	18.20	-11	34,880	-0.03%
2020/09/21	3.8	18.52	0	0.00	18.50	3.8	34,369	0.01%
2020/09/18	1	18.70	200	18.73	18.60	-199	34,323	-0.58%	大賣/鉅額交易
2020/09/16	1	18.85	2	18.85	18.85	-1	33,942	0.00%
2020/09/11	15	18.81	10	18.90	18.85	5	34,980	0.01%
2020/09/10	0	0.00	21	18.80	18.90	-21	35,114	-0.06%
2020/09/09	0	0.00	3	18.80	18.80	-3	35,318	-0.01%
2020/09/08	0	0.00	10	18.80	18.90	-10	35,508	-0.03%
2020/09/07	2	18.80	0	0.00	18.85	2	35,874	0.01%
2020/09/04	0	0.00	2	18.80	18.80	-2	36,107	-0.01%
2020/09/03	15	18.80	0	0.00	18.85	15	35,911	0.04%
2020/09/02	47	18.77	0	0.00	18.70	47	35,754	0.13%
2020/09/01	1	18.90	0	0.00	18.90	1	35,252	0.00%
2020/08/31	0	0.00	30	19.03	18.95	-30	34,963	-0.09%
2020/08/28	0	0.00	5	19.06	19.00	-5	34,821	-0.01%
2020/08/27	24	19.04	0	0.00	19.00	24	35,174	0.07%
2020/08/26	28	19.10	3	19.05	19.20	25	35,208	0.07%
2020/08/25	3	19.10	0	0.00	19.10	3	35,375	0.01%
2020/08/21	1	19.10	3	19.15	19.20	-2	37,597	-0.01%
2020/08/20	3	19.08	14	19.03	19.00	-11	37,561	-0.03%
2020/08/19	4	19.45	2	19.45	19.40	2	36,998	0.01%
2020/08/18	31	19.40	0.6	19.50	19.40	30.4	36,721	0.08%
2020/08/17	2	19.45	0	0.00	19.50	2	36,793	0.01%
2020/08/14	7	19.41	1	19.35	19.35	6	36,930	0.02%
2020/08/13	8	19.45	0	0.00	19.50	8	37,035	0.02%
2020/08/12	2	19.45	0	0.00	19.40	2	37,303	0.01%
2020/08/10	20	19.45	0	0.00	19.40	20	37,497	0.05%
2020/08/07	2	19.40	0	0.00	19.35	2	37,567	0.01%
2020/08/06	0	0.00	1	19.40	19.40	-1	37,582	0.00%
2020/08/05	2	19.35	0	0.00	19.30	2	38,122	0.01%
2020/08/03	1	19.40	1	19.35	19.30	0	38,321	0.00%
2020/07/31	9	19.56	0	0.00	19.40	9	38,313	0.02%
2020/07/29	1	19.65	0	0.00	19.50	1	38,150	0.00%
2020/07/28	2	19.35	0	0.00	19.35	2	38,620	0.01%
2020/07/27	1	19.45	0.5	19.45	19.35	0.5	39,135	0.00%
2020/07/24	3.6	19.61	0	0.00	19.50	3.6	39,242	0.01%
2020/07/23	0.7	19.80	0	0.00	19.75	0.7	39,366	0.00%
2020/07/20	2	19.85	0	0.00	19.85	2	39,607	0.01%
2020/07/17	6	19.84	0	0.00	19.90	6	40,237	0.01%
2020/07/16	61	19.80	0	0.00	19.85	61	40,922	0.15%
2020/07/14	19	19.95	5.9	19.96	19.95	13.1	40,486	0.03%
2020/07/13	2	20.00	10	20.10	20.10	-8	40,670	-0.02%
2020/07/10	2,304	20.97	5	20.90	20.90	2,299	40,629	5.66%	大買/鉅額交易
2020/07/09	1,798	21.11	0	0.00	21.15	1,798	40,292	4.46%	大買/鉅額交易
2020/07/08	2,045	21.08	0	0.00	21.15	2,045	40,156	5.09%	大買/鉅額交易
2020/07/07	1,213	21.06	0	0.00	21.20	1,213	40,241	3.01%	大買/鉅額交易
2020/07/06	1,202	20.90	15	20.93	21.05	1,187	40,072	2.96%	大買/鉅額交易
2020/07/03	1,400	20.67	1	20.70	20.80	1,399	39,932	3.50%	大買/鉅額交易
2020/07/02	1,501	20.52	0	0.00	20.50	1,501	39,906	3.76%	大買/鉅額交易
2020/07/01	750	20.52	1	20.55	20.50	749	40,075	1.87%	大買/鉅額交易
2020/06/23	0	0.00	2	20.20	20.40	-2	41,993	0.00%
2020/06/18	5	20.33	0	0.00	20.30	5	43,953	0.01%
2020/06/17	0	0.00	300	20.35	20.55	-300	45,257	-0.66%	大賣/鉅額交易
2020/06/16	2	20.30	0	0.00	20.35	2	46,903	0.00%
2020/06/15	407	20.18	0	0.00	20.10	407	48,350	0.84%	大買/鉅額交易
2020/06/12	600	20.23	10	20.30	20.20	590	49,216	1.20%	大買/鉅額交易
2020/06/11	701	20.91	0	0.00	20.65	701	50,336	1.39%	大買/鉅額交易
2020/06/10	300	21.00	1	21.05	21.10	299	51,195	0.58%	大買/鉅額交易
2020/06/09	202	20.97	1	21.05	21.05	201	53,643	0.37%	大買/鉅額交易
2020/06/08	100	20.85	9	20.94	21.00	91	54,674	0.17%
2020/06/05	200	20.63	0	0.00	20.80	200	55,643	0.36%	大買/鉅額交易
2020/06/04	405	20.72	0	0.00	20.65	405	56,543	0.72%	大買/鉅額交易
2020/06/03	0	0.00	2	20.70	20.75	-2	57,457	0.00%
2020/06/02	200.1	20.10	0	0.00	20.30	200.1	57,439	0.35%	大買/鉅額交易
2020/06/01	200	19.93	0	0.00	20.05	200	57,450	0.35%	大買/鉅額交易
2020/05/29	400	19.70	0	0.00	19.95	400	57,494	0.70%	大買/鉅額交易
2020/05/28	700	19.96	0	0.00	19.85	700	55,907	1.25%	大買/鉅額交易
2020/05/27	250	19.99	109	20.00	20.10	141	56,210	0.25%	大買/大賣/鉅額交易
2020/05/26	147	19.77	0	0.00	19.95	147	56,541	0.26%	大買/鉅額交易
2020/05/25	100	19.55	0	0.00	19.75	100	56,691	0.18%
2020/05/22	403	19.69	0	0.00	19.55	403	56,938	0.71%	大買/鉅額交易
2020/05/21	352	19.75	0	0.00	19.80	352	56,923	0.62%	大買/鉅額交易
2020/05/20	404	19.80	1	19.75	19.85	403	56,828	0.71%	大買/鉅額交易
2020/05/19	0.2	19.85	0	0.00	19.85	0.2	57,037	0.00%
2020/05/18	400	19.55	0	0.00	19.50	400	57,028	0.70%	大買/鉅額交易
2020/05/15	300	19.58	0	0.00	19.60	300	57,006	0.53%	大買/鉅額交易
2020/05/14	550	19.56	0	0.00	19.55	550	57,148	0.96%	大買/鉅額交易
2020/05/13	103.7	19.60	0	0.00	19.80	103.7	56,821	0.18%	大買/鉅額交易
2020/05/11	2	20.00	0	0.00	20.00	2	56,510	0.00%
2020/05/08	0	0.00	6	19.83	19.80	-6	56,336	-0.01%
2020/05/04	1	19.55	0	0.00	19.50	1	56,571	0.00%
2020/04/30	1	20.05	5	20.24	20.00	-4	56,460	-0.01%
2020/04/29	0	0.00	1	19.65	19.70	-1	56,001	0.00%
2020/04/28	100	19.20	30	19.35	19.50	70	56,031	0.12%
2020/04/23	0.5	18.60	0	0.00	18.55	0.5	56,445	0.00%
2020/04/22	1	18.40	0	0.00	18.50	1	56,084	0.00%
2020/04/21	14	18.77	0	0.00	18.70	14	55,653	0.03%
2020/04/20	10	19.40	13	19.38	19.30	-3	54,957	-0.01%
2020/04/17	1	19.60	4	19.73	19.60	-3	54,808	-0.01%
2020/04/16	2	19.45	0	0.00	19.50	2	54,484	0.00%
2020/04/15	62	19.82	31	20.00	19.90	31	53,928	0.06%
2020/04/14	201	19.55	22	19.55	19.65	179	53,168	0.34%	大買/鉅額交易
2020/04/10	0	0.00	5	18.61	18.65	-5	51,908	-0.01%
2020/04/09	2	18.05	3	18.02	18.05	-1	51,292	0.00%
2020/04/08	0.4	17.95	3	18.08	17.95	-2.6	50,814	-0.01%
2020/04/07	1	18.05	10	18.00	17.90	-9	50,406	-0.02%
2020/04/06	1	17.50	0	0.00	17.85	1	50,107	0.00%
2020/04/01	1	17.75	0	0.00	17.75	1	49,449	0.00%
2020/03/31	1	18.00	2,500	18.04	17.90	-2,499	49,090	-5.09%	大賣/鉅額交易
2020/03/27	1	17.90	1,750	17.81	17.90	-1,749	47,734	-3.66%	大賣/鉅額交易
2020/03/26	13	17.26	300	17.45	17.30	-287	46,872	-0.61%	大賣/鉅額交易
2020/03/25	13	17.58	11	17.46	17.50	2	46,742	0.00%
2020/03/24	7	16.65	4	16.70	16.60	3	45,846	0.01%
2020/03/23	35	16.20	0	0.00	16.15	35	45,074	0.08%
2020/03/20	16	17.11	400	17.20	17.10	-384	43,907	-0.87%	大賣/鉅額交易
2020/03/19	17	16.49	1,502	16.51	16.30	-1,485	42,276	-3.51%	大賣/鉅額交易
2020/03/18	7	18.12	10	18.05	17.95	-3	41,243	-0.01%
2020/03/17	11	18.44	21	18.40	18.35	-10	40,340	-0.02%
2020/03/16	6	19.04	0	0.00	19.05	6	38,936	0.02%
2020/03/13	47	19.03	0	0.00	19.65	47	37,786	0.12%
2020/03/12	8	20.61	51	20.45	20.50	-43	35,232	-0.12%
2020/03/11	5	21.41	0	0.00	21.35	5	34,135	0.01%
2020/03/10	0	0.00	1	21.50	21.55	-1	33,181	0.00%
2020/03/09	114	21.87	4	21.90	21.80	110	32,323	0.34%	大買/鉅額交易
2020/03/06	100.8	22.35	0	0.00	22.40	100.8	31,317	0.32%
2020/03/05	0	0.00	45	22.70	22.85	-45	31,030	-0.15%
2020/03/04	10	22.50	11	22.55	22.55	-1	30,859	0.00%
2020/03/03	0	0.00	1	22.50	22.55	-1	30,623	0.00%
2020/03/02	500	22.19	10	22.35	22.25	490	30,120	1.63%	大買/鉅額交易
2020/02/27	106	22.65	1	22.70	22.70	105	30,315	0.35%	大買/鉅額交易
2020/02/26	610	22.59	0	0.00	22.80	610	29,971	2.04%	大買/鉅額交易
2020/02/25	0	0.00	3	22.73	22.80	-3	29,697	-0.01%
2020/02/24	202	22.90	2	22.90	22.85	200	29,878	0.67%	大買/鉅額交易
2020/02/20	0	0.00	8	23.42	23.45	-8	29,837	-0.03%
2020/02/19	3	23.10	38	23.22	23.30	-35	29,646	-0.12%
2020/02/17	10	22.85	8	22.92	22.95	2	29,671	0.01%
2020/02/13	0.3	22.80	13	22.76	22.80	-12.7	30,859	-0.04%
2020/02/12	0	0.00	52	22.65	22.65	-52	31,125	-0.17%
2020/02/11	0	0.00	50	22.50	22.55	-50	31,005	-0.16%
2020/02/10	0.1	22.50	0	0.00	22.50	0.1	31,077	0.00%
2020/02/07	1	22.40	0	0.00	22.50	1	31,568	0.00%
2020/02/04	1	21.90	0	0.00	22.30	1	31,443	0.00%
2020/02/03	200	21.90	10	21.70	21.95	190	31,371	0.61%	大買/鉅額交易
2020/01/31	2,900	22.13	0	0.00	22.05	2,900	31,208	9.29%	大買/鉅額交易
2020/01/30	2,606	22.26	27	22.25	22.00	2,579	30,750	8.39%	大買/鉅額交易
2020/01/20	7	22.70	7	22.72	22.90	0	29,385	0.00%
2020/01/17	5	22.50	0	0.00	22.60	5	29,165	0.02%
2020/01/16	8	22.53	0	0.00	22.60	8	29,356	0.03%
2020/01/15	0	0.00	2	22.70	22.70	-2	29,348	-0.01%
2020/01/14	0	0.00	2	22.60	22.60	-2	29,269	-0.01%
2020/01/10	1	22.25	0	0.00	22.25	1	29,085	0.00%
2020/01/09	2	22.25	0	0.00	22.30	2	29,229	0.01%
2020/01/07	0	0.00	17	22.34	22.35	-17	29,051	-0.06%
2020/01/06	0	0.00	10	22.25	22.25	-10	29,172	-0.03%
2020/01/02	0	0.00	2	22.35	22.35	-2	29,062	-0.01%
2019/12/30	1	22.45	5	22.50	22.50	-4	28,926	-0.01%
2019/12/26	0	0.00	954	22.42	22.45	-954	28,840	-3.31%	大賣/鉅額交易
2019/12/25	0	0.00	1,200	22.45	22.45	-1,200	29,121	-4.12%	大賣/鉅額交易
2019/12/24	0	0.00	1,390.6	22.47	22.45	-1,390.6	29,229	-4.76%	大賣/鉅額交易
2019/12/23	0	0.00	1,851	22.44	22.50	-1,851	29,234	-6.33%	大賣/鉅額交易
2019/12/20	0	0.00	1,206	22.50	22.40	-1,206	29,485	-4.09%	大賣/鉅額交易
2019/12/19	0	22.35	900	22.47	22.40	-900	29,215	-3.08%	大賣/鉅額交易
2019/12/18	3	22.33	901.5	22.38	22.50	-898.5	29,240	-3.07%	大賣/鉅額交易
2019/12/17	0	0.00	1,805	22.34	22.40	-1,805	29,345	-6.15%	大賣/鉅額交易
2019/12/16	0	0.00	1,000.1	22.50	22.30	-1,000.1	29,100	-3.44%	大賣/鉅額交易
2019/12/13	0	0.00	32	22.45	22.50	-32	29,132	-0.11%
2019/12/11	0	0.00	1	22.10	22.10	-1	28,282	0.00%
2019/12/10	0	0.00	1	21.95	21.95	-1	28,209	0.00%
2019/12/09	0	0.00	2	21.80	21.85	-2	28,218	-0.01%
2019/12/06	0	0.00	20	21.75	21.90	-20	28,482	-0.07%
2019/12/04	2	21.70	3	21.65	21.85	-1	28,342	0.00%
2019/12/03	6	21.74	0	0.00	21.75	6	28,292	0.02%
2019/11/28	8	22.04	0	0.00	21.95	8	27,767	0.03%
2019/11/27	0	0.00	0.1	22.15	22.25	-0.1	27,753	0.00%
2019/11/26	0	0.00	6	22.18	22.10	-6	27,682	-0.02%
2019/11/25	15	21.90	0	0.00	21.90	15	26,609	0.06%
2019/11/22	0.2	22.00	0	0.00	22.00	0.2	26,937	0.00%
2019/11/21	3	22.00	0	0.00	22.00	3	26,777	0.01%
2019/11/20	0.3	22.10	10	22.12	22.15	-9.7	26,305	-0.04%
2019/11/18	1	22.15	0	0.00	22.25	1	26,049	0.00%
2019/11/14	0	0.00	22	22.20	22.15	-22	25,865	-0.09%
2019/11/13	2	22.20	222	22.15	22.25	-220	25,955	-0.85%	大賣/鉅額交易
2019/11/12	0	0.00	2.5	21.85	21.90	-2.5	25,256	-0.01%
2019/11/11	6	21.61	0	0.00	21.60	6	24,622	0.02%
2019/11/08	0	0.00	1	21.80	21.85	-1	24,477	0.00%
2019/11/07	1	21.65	12	21.73	21.70	-11	24,669	-0.04%
2019/11/06	0	0.00	12	21.74	21.75	-12	24,715	-0.05%
2019/11/04	0	0.00	3	21.40	21.45	-3	24,725	-0.01%
2019/10/29	1	21.05	1	21.15	21.15	0	25,036	0.00%
2019/10/28	0	0.00	1	21.05	21.10	-1	24,769	0.00%
2019/10/22	5	21.10	0	0.00	21.10	5	24,460	0.02%
2019/10/18	3	20.97	0	0.00	20.90	3	24,260	0.01%
2019/10/17	0	0.00	2	21.15	21.15	-2	24,150	-0.01%
2019/10/14	0	0.00	2	20.80	20.90	-2	24,159	-0.01%
2019/10/09	1	20.60	0	0.00	20.60	1	24,663	0.00%
2019/10/08	0	0.00	2	20.85	20.75	-2	25,546	-0.01%
2019/10/07	10	20.60	0	0.00	20.55	10	25,902	0.04%
2019/10/04	10	20.60	0	0.00	20.60	10	26,141	0.04%
2019/10/03	1	20.60	0	0.00	20.55	1	26,541	0.00%
2019/10/01	0	0.00	1	20.80	20.85	-1	27,048	0.00%
2019/09/27	2	20.60	0	0.00	20.60	2	27,031	0.01%
2019/09/26	2	20.65	0	0.00	20.70	2	27,241	0.01%
2019/09/25	1	20.50	0	0.00	20.65	1	27,559	0.00%
2019/09/24	201	20.70	0	0.00	20.75	201	27,399	0.73%	大買/鉅額交易
2019/09/23	34	21.02	22	21.30	20.90	12	27,318	0.04%
2019/09/19	0	0.00	306	21.30	21.25	-306	27,069	-1.13%	大賣/鉅額交易
2019/09/18	0	0.00	1,219	21.11	21.30	-1,219	27,226	-4.48%	大賣/鉅額交易
2019/09/17	0	0.00	2	21.00	21.00	-2	27,189	-0.01%
2019/09/09	15	20.55	0	0.00	20.65	15	28,256	0.05%
2019/09/05	0	0.00	1	20.50	20.45	-1	28,606	0.00%
2019/08/28	1	20.25	0	0.00	20.15	1	30,230	0.00%
2019/08/26	1	20.20	0	0.00	20.15	1	30,322	0.00%
2019/08/23	1	20.35	1	20.35	20.50	0	30,561	0.00%
2019/08/20	1	20.50	0	0.00	20.60	1	31,423	0.00%
2019/08/16	4	20.10	0	0.00	20.50	4	31,486	0.01%
2019/08/15	1	20.00	0	0.00	20.05	1	31,295	0.00%
2019/08/14	10	20.20	0	0.00	20.20	10	31,569	0.03%
2019/08/13	0	0.00	0.2	20.20	20.00	-0.2	31,757	0.00%
2019/08/12	1	20.20	0	0.00	20.20	1	31,637	0.00%
2019/08/07	2	20.00	0	0.00	20.05	2	31,689	0.01%
2019/08/06	5	19.86	0	0.00	19.95	5	32,019	0.02%
2019/08/05	1	20.05	0	0.00	20.10	1	31,858	0.00%
2019/08/02	13.3	20.04	0	0.00	20.05	13.3	32,159	0.04%
2019/08/01	0	0.00	4	20.25	20.30	-4	32,456	-0.01%
2019/07/31	10	20.40	0	0.00	20.30	10	32,839	0.03%
2019/07/30	1	20.55	0	0.00	20.50	1	32,580	0.00%
2019/07/29	1	20.55	0	0.00	20.50	1	33,121	0.00%
2019/07/26	2	20.50	0	0.00	20.55	2	33,997	0.01%
2019/07/24	10	20.45	0	0.00	20.45	10	35,354	0.03%
2019/07/15	2	20.70	10	20.60	20.65	-8	35,686	-0.02%
2019/07/11	1	21.80	10	21.80	21.75	-9	34,856	-0.03%
2019/07/10	0	0.00	5	21.75	21.75	-5	34,509	-0.01%
2019/07/09	1	21.75	10	21.80	21.70	-9	34,489	-0.03%
2019/07/08	0	0.00	20	21.75	21.70	-20	34,092	-0.06%
2019/07/05	0	0.00	15	21.70	21.70	-15	33,912	-0.04%
2019/07/04	0	0.00	1	21.60	21.55	-1	33,827	0.00%
2019/07/02	0	0.00	1	21.50	21.50	-1	33,679	0.00%
2019/06/27	6	21.40	0	0.00	21.45	6	33,348	0.02%
2019/06/24	11	21.19	0	0.00	21.05	11	33,308	0.03%
2019/06/21	0	0.00	3	21.15	21.10	-3	32,956	-0.01%
2019/06/14	0	0.00	7	21.33	21.35	-7	31,601	-0.02%
2019/06/11	1	21.10	0	0.00	21.10	1	31,415	0.00%
2019/06/04	51	20.80	0	0.00	20.80	51	30,803	0.17%
2019/05/31	0	0.00	1	20.95	20.95	-1	30,684	0.00%
2019/05/29	1	20.90	0	0.00	20.85	1	30,603	0.00%
2019/05/28	0	0.00	1	20.85	21.05	-1	30,736	0.00%
2019/05/24	0	0.00	2.1	20.85	20.90	-2.1	30,240	-0.01%
2019/05/23	0	0.00	25.8	20.90	20.85	-25.8	30,190	-0.09%
2019/05/20	0	0.00	20	20.95	20.90	-20	29,570	-0.07%
2019/05/16	0	0.00	38	20.70	20.70	-38	29,265	-0.13%
2019/05/15	2	20.80	0	0.00	20.80	2	29,001	0.01%
2019/05/10	5	21.15	20	21.15	21.20	-15	28,748	-0.05%
2019/05/09	515	21.00	1	20.85	20.85	514	28,522	1.80%	大買/鉅額交易
2019/05/08	1,006	21.17	0	0.00	21.10	1,006	28,103	3.58%	大買/鉅額交易
2019/05/07	1	21.45	0	0.00	21.45	1	27,915	0.00%
2019/05/03	0	0.00	20	21.71	21.85	-20	27,735	-0.07%
2019/05/02	0	0.00	14	21.50	21.50	-14	26,834	-0.05%
2019/04/30	0	0.00	6	21.08	21.15	-6	26,317	-0.02%
2019/04/29	1	20.85	1	20.75	20.90	0	26,122	0.00%
2019/04/26	1	20.55	1	20.55	20.45	0	26,110	0.00%
2019/04/25	2	20.58	0	0.00	20.60	2	26,122	0.01%
2019/04/23	0	0.00	20	20.45	20.45	-20	26,286	-0.08%
2019/04/22	1	20.45	0	0.00	20.45	1	26,317	0.00%
2019/04/18	7	20.30	1	20.25	20.20	6	26,699	0.02%
2019/04/17	31	20.38	0	0.00	20.35	31	26,558	0.12%
2019/04/11	2	20.70	0	0.00	20.70	2	26,867	0.01%
2019/04/09	0	0.00	2	20.65	20.75	-2	27,013	-0.01%
2019/04/08	1	20.35	0	0.00	20.55	1	26,910	0.00%
2019/04/03	10	20.35	34	20.38	20.35	-24	26,705	-0.09%
2019/04/02	5	20.35	0	0.00	20.40	5	26,687	0.02%
2019/04/01	21	20.37	200	20.35	20.30	-179	26,739	-0.67%	大賣/鉅額交易
2019/03/29	0	0.00	5	20.42	20.45	-5	26,136	-0.02%
2019/03/28	0	0.00	202	20.49	20.40	-202	26,082	-0.77%	大賣/鉅額交易
2019/03/27	1,230	20.52	125	20.50	20.40	1,105	26,159	4.22%	大買/大賣/鉅額交易
2019/03/26	355	20.60	278	20.61	20.65	77	26,032	0.30%	大買/大賣/
2019/03/25	700	20.63	5	20.61	20.60	695	26,246	2.65%	大買/鉅額交易
2019/03/22	106	20.90	0	0.00	20.90	106	26,262	0.40%	大買/鉅額交易
2019/03/21	0	0.00	4	20.95	21.00	-4	26,561	-0.02%
2019/03/19	0	0.00	40	20.95	20.90	-40	27,412	-0.15%
2019/03/15	10	20.65	0	0.00	20.65	10	27,712	0.04%
2019/03/14	5	20.45	0	0.00	20.55	5	27,247	0.02%
2019/03/13	805	20.48	10	20.52	20.45	795	27,360	2.91%	大買/鉅額交易
2019/03/12	0	0.00	587	20.56	20.60	-587	27,326	-2.15%	大賣/鉅額交易
2019/03/11	301	20.45	0	0.00	20.45	301	27,366	1.10%	大買/鉅額交易
2019/03/08	915	20.45	0	0.00	20.35	915	27,427	3.34%	大買/鉅額交易
2019/03/06	201	20.55	0	0.00	20.55	201	27,671	0.73%	大買/鉅額交易
2019/03/05	300	20.65	0	0.00	20.65	300	27,714	1.08%	大買/鉅額交易
2019/03/04	692	20.67	0	0.00	20.75	692	27,585	2.51%	大買/鉅額交易
2019/02/26	2	20.70	0	0.00	20.80	2	27,282	0.01%
2019/02/25	20	20.65	178	20.71	20.75	-158	27,137	-0.58%	大賣/鉅額交易
2019/02/20	7	20.45	0	0.00	20.55	7	27,123	0.03%
2019/02/19	1	20.45	0	0.00	20.45	1	27,327	0.00%
2019/02/18	201	20.45	0	0.00	20.45	201	27,517	0.73%	大買/鉅額交易
2019/02/15	501	20.45	0	0.00	20.45	501	27,909	1.80%	大買/鉅額交易
2019/02/14	201	20.60	0	0.00	20.60	201	28,469	0.71%	大買/鉅額交易
2019/02/13	201	20.50	0	0.00	20.60	201	28,526	0.70%	大買/鉅額交易
2019/02/12	491	20.29	126	20.45	20.55	365	28,385	1.29%	大買/大賣/鉅額交易
2019/01/30	0	0.00	20	20.70	20.70	-20	27,590	-0.07%
2019/01/29	0	0.00	481	20.45	20.55	-481	27,382	-1.76%	大賣/鉅額交易
2019/01/28	290	20.60	0	0.00	20.70	290	27,299	1.06%	大買/鉅額交易
2019/01/24	2	20.30	0	0.00	20.40	2	26,799	0.01%
2019/01/22	0	0.00	1	20.40	20.50	-1	27,099	0.00%
2019/01/17	20	20.00	0	0.00	20.00	20	27,425	0.07%
2019/01/16	0	0.00	1	20.05	20.05	-1	28,259	0.00%
2019/01/14	2	20.15	0	0.00	20.10	2	28,092	0.01%
2019/01/10	1	20.20	0	0.00	20.20	1	28,063	0.00%
2019/01/04	1	19.70	0	0.00	19.80	1	29,344	0.00%
2019/01/03	0	0.00	0	20.05	20.00	0	30,352	0.00%
2018/12/25	2	19.75	218	19.75	19.75	-216	31,571	-0.68%	大賣/鉅額交易
2018/12/24	5	19.85	0	0.00	19.85	5	31,770	0.02%
2018/12/21	0	0.00	200	20.00	19.90	-200	32,371	-0.62%	大賣/鉅額交易
2018/12/20	21	20.00	200	20.00	19.95	-179	32,619	-0.55%	大賣/鉅額交易
2018/12/19	0	0.00	415	20.10	20.15	-415	32,555	-1.27%	大賣/鉅額交易
2018/12/18	0	0.00	600	20.18	20.00	-600	32,766	-1.83%	大賣/鉅額交易
2018/12/17	0	0.00	200	20.40	20.20	-200	33,529	-0.60%	大賣/鉅額交易
2018/12/14	0	0.00	1,800	20.26	20.45	-1,800	34,004	-5.29%	大賣/鉅額交易
2018/12/13	0	0.00	1,200	20.08	20.10	-1,200	33,884	-3.54%	大賣/鉅額交易
2018/12/12	8	19.90	0	0.00	19.90	8	33,804	0.02%
2018/12/10	1	20.00	0	0.00	20.00	1	32,772	0.00%
2018/12/07	0	0.00	200	20.30	20.20	-200	32,513	-0.62%	大賣/鉅額交易
2018/12/06	0	0.00	180	20.45	20.35	-180	32,465	-0.55%	大賣/鉅額交易
2018/12/05	200	20.50	0	0.00	20.45	200	32,426	0.62%	大買/鉅額交易
2018/12/03	0	0.00	0.5	20.75	20.70	-0.5	32,469	0.00%
2018/11/29	1	20.40	0	0.00	20.40	1	31,986	0.00%
2018/11/28	2	20.55	0	0.00	20.60	2	31,806	0.01%
2018/11/23	0	0.00	28	20.55	20.50	-28	31,676	-0.09%
2018/11/13	1	20.70	0	0.00	20.90	1	30,538	0.00%
2018/11/09	0	0.00	1	21.05	21.15	-1	30,503	0.00%
2018/11/07	0	0.00	10	21.00	21.00	-10	30,638	-0.03%
2018/11/02	0	0.00	90	20.45	20.80	-90	31,507	-0.29%
2018/10/31	0	0.00	2	20.15	20.65	-2	32,056	-0.01%
2018/10/30	10	19.90	0	0.00	19.95	10	31,843	0.03%
2018/10/26	10	19.85	385	19.90	19.90	-375	32,467	-1.15%	大賣/鉅額交易
2018/10/25	6	19.96	0	0.00	19.90	6	32,549	0.02%
2018/10/24	10.5	20.41	0	0.00	20.40	10.5	32,425	0.03%
2018/10/23	15	20.87	0	0.00	20.95	15	31,694	0.05%
2018/10/22	0	0.00	7.8	21.19	21.10	-7.8	31,566	-0.02%
2018/10/19	0	0.00	18.8	21.01	21.15	-18.8	32,037	-0.06%
2018/10/18	5	21.15	0	0.00	21.15	5	31,970	0.02%
2018/10/16	0	0.00	290	21.35	21.15	-290	32,242	-0.90%	大賣/鉅額交易
2018/10/15	1	21.25	650	21.34	21.20	-649	32,038	-2.03%	大賣/鉅額交易
2018/10/12	0.5	21.70	300	21.06	21.70	-299.5	31,832	-0.94%	大賣/鉅額交易
2018/10/11	2	21.95	0	0.00	21.15	2	30,930	0.01%
2018/10/09	0	0.00	10	22.90	22.75	-10	29,737	-0.03%
2018/10/04	1	22.30	2	22.95	22.95	-1	29,177	0.00%
2018/10/02	2	22.70	0	0.00	22.60	2	29,147	0.01%
2018/09/28	0	0.00	1	23.00	23.00	-1	30,451	0.00%
2018/09/27	90	22.95	21	22.64	23.00	69	30,471	0.23%
2018/09/25	280	22.50	0	0.00	22.60	280	31,058	0.90%	大買/鉅額交易
2018/09/21	628	22.26	208	22.35	22.45	420	31,317	1.34%	大買/大賣/鉅額交易
2018/09/20	38	21.95	29	22.06	22.15	9	31,159	0.03%
2018/09/12	2	21.15	0	0.00	21.20	2	31,995	0.01%
2018/09/10	2	21.25	21	21.25	21.30	-19	32,670	-0.06%
2018/09/05	3	21.20	0	0.00	21.20	3	33,573	0.01%
2018/09/04	4	21.50	0	0.00	21.55	4	33,601	0.01%
2018/09/03	2	21.35	0	0.00	21.35	2	33,598	0.01%
2018/08/30	0	0.00	2	21.30	21.35	-2	33,603	-0.01%
2018/08/28	0	0.00	1	21.55	21.60	-1	34,008	0.00%
2018/08/23	0	0.00	1	21.50	21.55	-1	35,043	0.00%
2018/08/21	0	0.00	1	21.40	21.40	-1	35,721	0.00%
2018/08/20	0	0.00	11	21.21	21.30	-11	35,805	-0.03%
2018/08/16	200	21.10	0	0.00	20.95	200	35,907	0.56%	大買/鉅額交易
2018/08/13	4	20.80	16	20.85	20.80	-12	36,053	-0.03%
2018/08/10	0	0.00	24	21.20	21.30	-24	35,638	-0.07%
2018/08/06	200	21.40	0	0.00	21.45	200	35,645	0.56%	大買/鉅額交易
2018/08/03	5	21.20	0	0.00	21.20	5	36,403	0.01%
2018/08/02	0.3	21.00	0	0.00	20.75	0.3	36,266	0.00%
2018/07/31	150.7	20.90	0	0.00	20.75	150.7	35,911	0.42%	大買/鉅額交易
2018/07/27	0	0.00	0.1	20.65	20.65	-0.1	35,318	0.00%
2018/07/26	161	20.48	0	0.00	20.55	161	35,521	0.45%	大買/鉅額交易
2018/07/25	202	20.59	0	0.00	20.50	202	35,512	0.57%	大買/鉅額交易
2018/07/18	150	20.60	0	0.00	20.60	150	35,237	0.43%	大買/鉅額交易
2018/07/17	151	20.55	0	0.00	20.50	151	35,090	0.43%	大買/鉅額交易
2018/07/13	300	20.66	0	0.00	20.70	300	35,561	0.84%	大買/鉅額交易
2018/07/12	350	20.54	0	0.00	20.55	350	35,699	0.98%	大買/鉅額交易
2018/07/11	1	20.35	0	0.00	20.45	1	35,729	0.00%
2018/07/10	420	20.63	0	0.00	20.40	420	35,582	1.18%	大買/鉅額交易
2018/07/09	350	20.55	0	0.00	20.50	350	35,451	0.99%	大買/鉅額交易
2018/07/04	1	21.65	0	0.00	21.80	1	34,001	0.00%
2018/06/19	5	21.75	0	0.00	21.60	5	32,291	0.02%
2018/06/14	23	21.99	0	0.00	21.90	23	31,544	0.07%
2018/06/12	0	0.00	0.2	22.10	22.10	-0.2	32,170	0.00%
2018/06/11	0	0.00	1.1	22.30	22.35	-1.1	32,173	0.00%
2018/06/07	0	0.00	22	22.49	22.50	-22	32,491	-0.07%
2018/06/06	0	0.00	8	22.41	22.45	-8	32,693	-0.02%
2018/06/04	152	21.70	0	0.00	21.95	152	32,605	0.47%	大買/鉅額交易
2018/05/31	3	21.65	0	0.00	21.60	3	33,175	0.01%
2018/05/23	0	0.00	1	22.15	22.15	-1	33,524	0.00%
2018/05/17	0	21.90	0	0.00	22.05	0	34,396	0.00%
2018/05/16	180	22.00	0	0.00	22.05	180	34,495	0.52%	大買/鉅額交易
2018/05/11	0	0.00	33	21.92	21.95	-33	36,817	-0.09%
2018/05/09	21	21.35	11	21.45	21.45	10	35,954	0.03%
2018/05/04	0	0.00	1	21.00	21.05	-1	36,765	0.00%
2018/04/30	2	21.35	10	21.38	21.25	-8	38,526	-0.02%
2018/04/25	6	21.15	0	0.00	21.40	6	39,885	0.02%
2018/04/24	2	21.20	0	0.00	21.30	2	40,058	0.00%
2018/04/19	0	0.00	2	21.65	21.70	-2	40,704	0.00%
2018/04/17	9	21.20	0	0.00	21.10	9	40,553	0.02%
2018/04/16	0	0.00	30	21.50	21.55	-30	40,924	-0.07%
2018/04/13	0	0.00	7	21.60	21.60	-7	41,291	-0.02%
2018/04/11	0	0.00	80	21.22	21.50	-80	42,407	-0.19%
2018/04/09	2.4	20.97	50	21.25	21.00	-47.6	42,693	-0.11%
2018/04/03	50.3	20.87	0	0.00	20.90	50.3	42,305	0.12%
2018/04/02	10	21.10	0	0.00	21.05	10	42,226	0.02%
2018/03/31	0	0.00	100	21.21	21.20	-100	42,394	-0.24%
2018/03/28	30	21.02	0	0.00	21.00	30	42,682	0.07%
2018/03/27	10	21.10	0	0.00	21.15	10	42,510	0.02%
2018/03/26	51	21.00	31	21.02	21.05	20	42,362	0.05%
2018/03/23	17	21.02	0	0.00	20.95	17	42,341	0.04%
2018/03/21	1	21.50	0	0.00	21.50	1	41,595	0.00%
2018/03/19	0	0.00	100	21.56	21.60	-100	42,411	-0.24%
2018/03/16	188	21.38	20	21.45	21.30	168	42,333	0.40%	大買/鉅額交易
2018/03/15	23	21.65	0	0.00	21.60	23	41,350	0.06%
2018/03/09	0	0.00	4	21.75	21.65	-4	41,045	-0.01%
2018/03/08	0	0.00	1	21.60	21.60	-1	41,320	0.00%
2018/03/06	0	0.00	155	21.60	21.70	-155	41,997	-0.37%	大賣/鉅額交易
2018/03/01	2	21.50	50	21.40	21.50	-48	41,744	-0.11%
2018/02/27	150	21.47	50	21.55	21.35	100	41,174	0.24%	大買/
2018/02/23	2	21.10	0	0.00	21.25	2	40,645	0.00%
2018/02/22	0	0.00	101	21.00	21.20	-101	42,130	-0.24%	大賣/鉅額交易
2018/02/21	0	0.00	1	21.00	21.10	-1	42,643	0.00%
2018/02/12	201	20.56	0	0.00	20.60	201	42,169	0.48%	大買/鉅額交易
2018/02/09	2	20.50	0	0.00	20.35	2	42,068	0.00%
2018/02/08	0	0.00	2	20.55	20.60	-2	41,488	0.00%
2018/02/06	9	19.81	1	19.90	19.70	8	40,071	0.02%
2018/02/05	4	20.83	0	0.00	20.85	4	38,605	0.01%
2018/01/30	0	0.00	2	21.25	21.10	-2	37,024	-0.01%
2018/01/26	1	21.15	0	0.00	21.15	1	35,918	0.00%
2018/01/24	16	20.89	390	20.92	21.05	-374	34,288	-1.09%	大賣/鉅額交易
2018/01/23	14	21.22	0	0.00	21.30	14	33,227	0.04%
2018/01/22	1	21.70	4	21.88	21.85	-3	31,983	-0.01%
2018/01/19	1	21.65	0	0.00	21.70	1	31,896	0.00%
2018/01/18	1	21.90	1	22.00	21.90	0	31,753	0.00%
2018/01/16	3	21.95	2	22.05	22.00	1	31,197	0.00%
2018/01/15	173	22.01	11	22.16	22.15	162	30,820	0.53%	大買/鉅額交易
2018/01/12	0	0.00	3	21.75	21.75	-3	30,268	-0.01%
2018/01/11	0	0.00	24	21.52	21.70	-24	30,007	-0.08%
2018/01/10	66	21.69	7	21.70	21.70	59	29,985	0.20%
2018/01/09	31	21.31	1	21.35	21.40	30	29,340	0.10%
2018/01/08	25.5	21.35	11	21.39	21.50	14.5	28,915	0.05%
2018/01/05	101	20.73	2	20.88	20.90	99	27,919	0.35%	大買/
2018/01/04	0	0.00	9.6	20.65	20.65	-9.6	27,726	-0.03%