晶技 (3042)-聯邦商銀券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	112.00	112.00	-1	4,652	-0.02%
2024/05/10	5	111.50	0	0.00	110.50	5	4,504	0.11%
2024/05/09	0	0.00	4	114.50	112.50	-4	4,471	-0.09%
2024/05/07	0	0.00	1	113.50	111.00	-1	4,413	-0.02%
2024/04/30	0	0.00	5	112.00	112.50	-5	4,246	-0.12%
2024/04/25	0	0.00	5	106.00	107.00	-5	4,192	-0.12%
2024/04/16	10	108.50	0	0.00	109.00	10	4,121	0.24%
2024/04/10	0	0.00	2	112.50	112.50	-2	4,030	-0.05%
2024/03/29	3	110.67	3	113.33	113.00	0	3,797	0.00%
2024/03/28	0	0.00	2	115.75	114.50	-2	3,512	-0.06%
2024/03/26	1	112.00	0	0.00	112.50	1	3,333	0.03%
2024/03/25	1	114.00	0	0.00	115.00	1	3,277	0.03%
2024/03/22	3	118.00	0	0.00	117.00	3	3,235	0.09%
2024/03/21	2	121.00	2	121.50	121.50	0	3,152	0.00%
2024/03/20	0	0.00	26	121.62	120.50	-26	3,020	-0.86%
2024/03/19	1	116.00	4	118.50	120.00	-3	2,829	-0.11%
2024/03/15	0	0.00	2	115.00	114.50	-2	2,585	-0.08%
2024/03/14	1	117.50	3	116.50	117.00	-2	2,519	-0.08%
2024/03/13	0	0.00	20	114.80	117.00	-20	2,330	-0.86%
2024/03/12	0	0.00	11	107.23	108.00	-11	1,972	-0.56%
2024/03/11	0	0.00	1	105.50	105.50	-1	1,893	-0.05%
2024/03/05	10	104.50	0	0.00	105.00	10	1,729	0.58%
2024/03/04	0	0.00	10	103.50	106.00	-10	1,599	-0.63%
2024/02/21	0	0.00	4	98.93	98.80	-4	1,401	-0.29%
2024/02/20	1	96.60	0	0.00	96.20	1	1,364	0.07%
2024/02/16	0	0.00	1	98.20	97.50	-1	1,407	-0.07%
2024/02/15	0	0.00	1	96.80	96.90	-1	1,483	-0.07%
2024/01/31	1	95.00	0	0.00	95.00	1	1,531	0.07%
2024/01/30	1	96.10	0	0.00	95.50	1	1,535	0.07%
2024/01/22	0	0.00	1	96.00	96.00	-1	1,558	-0.06%
2024/01/17	1	94.40	7	94.60	94.00	-6	1,565	-0.38%
2024/01/15	0	0.00	1	95.90	96.00	-1	1,558	-0.06%
2024/01/11	0	0.00	1	94.30	94.90	-1	1,563	-0.06%
2024/01/10	1	94.60	0	0.00	94.90	1	1,597	0.06%
2024/01/08	2	96.05	0	0.00	95.70	2	1,671	0.12%
2024/01/05	1	96.80	0	0.00	96.70	1	1,709	0.06%
2024/01/04	9	97.60	0	0.00	97.60	9	1,735	0.52%
2023/12/26	0	0.00	1	98.40	98.00	-1	1,856	-0.05%
2023/12/20	1	98.10	0	0.00	98.00	1	1,981	0.05%
2023/12/19	1	97.10	0	0.00	97.70	1	1,998	0.05%
2023/12/15	0	0.00	1	101.50	101.00	-1	2,082	-0.05%
2023/12/07	5	101.50	0	0.00	101.50	5	2,441	0.20%
2023/12/05	0	0.00	10	102.50	103.00	-10	2,521	-0.40%
2023/12/04	0	0.00	3	103.50	103.00	-3	2,619	-0.11%
2023/11/28	0	0.00	1	101.00	102.00	-1	3,012	-0.03%
2023/11/24	0	0.00	1	100.50	100.50	-1	3,037	-0.03%
2023/11/22	0	0.00	1	99.90	100.00	-1	3,047	-0.03%
2023/11/21	0	0.00	1	100.50	100.00	-1	3,079	-0.03%
2023/11/20	0	0.00	1	100.00	100.50	-1	3,146	-0.03%
2023/11/16	0	0.00	18	99.49	99.20	-18	3,292	-0.55%
2023/11/15	0	0.00	1	100.00	99.70	-1	3,374	-0.03%
2023/11/14	0	0.00	1	100.00	99.70	-1	3,463	-0.03%
2023/11/10	5	96.20	0	0.00	96.10	5	3,602	0.14%
2023/10/26	0	0.00	1	97.70	96.70	-1	3,718	-0.03%
2023/10/25	0	0.00	2	100.00	98.90	-2	3,722	-0.05%
2023/10/24	1	98.60	0	0.00	99.40	1	3,739	0.03%
2023/10/18	1	98.00	0	0.00	98.30	1	3,825	0.03%
2023/10/11	0	0.00	4	97.50	97.90	-4	3,676	-0.11%
2023/10/02	1	97.70	1	96.90	98.00	0	3,711	0.00%
2023/09/27	1	96.40	0	0.00	97.10	1	3,625	0.03%
2023/09/25	1	100.00	0	0.00	99.70	1	3,714	0.03%
2023/09/21	1	98.80	0	0.00	99.10	1	3,700	0.03%
2023/09/20	4	100.25	0	0.00	99.10	4	3,684	0.11%
2023/09/19	57	103.77	3	103.50	103.50	54	3,634	1.49%
2023/09/18	8	103.06	2	104.00	103.00	6	3,582	0.17%
2023/09/15	0	0.00	1	102.00	102.50	-1	3,520	-0.03%
2023/09/14	2	101.00	0	0.00	101.50	2	3,503	0.06%
2023/09/13	0	0.00	18	99.33	99.20	-18	3,463	-0.52%
2023/09/11	0	0.00	2	101.00	101.00	-2	3,342	-0.06%
2023/09/08	1	100.00	0	0.00	101.00	1	3,292	0.03%
2023/09/07	1	102.50	0	0.00	103.00	1	3,226	0.03%
2023/09/06	0	0.00	6	102.50	103.00	-6	3,130	-0.19%
2023/09/05	0	0.00	3	96.73	97.90	-3	2,825	-0.11%
2023/09/04	0	0.00	5	95.30	95.60	-5	2,749	-0.18%
2023/08/31	5	95.00	0	0.00	94.70	5	2,686	0.19%
2023/08/25	1	93.10	0	0.00	92.90	1	2,660	0.04%
2023/08/24	1	95.10	0	0.00	95.00	1	2,629	0.04%
2023/08/21	2	93.15	1	92.70	92.00	1	2,435	0.04%
2023/08/18	0	0.00	1	94.30	94.40	-1	2,340	-0.04%
2023/08/17	1	93.50	1	95.30	95.70	0	2,208	0.00%
2023/08/14	1	89.30	0	0.00	89.80	1	1,964	0.05%
2023/08/10	0	0.00	1	89.70	90.30	-1	1,956	-0.05%
2023/08/09	1	90.30	0	0.00	90.80	1	1,940	0.05%
2023/08/07	1	93.40	0	0.00	91.70	1	1,865	0.05%
2023/08/04	0	0.00	5	90.56	91.00	-5	1,833	-0.27%
2023/08/02	1	89.70	0	0.00	89.60	1	1,827	0.05%
2023/07/31	1	89.20	0	0.00	88.40	1	1,800	0.06%
2023/07/24	0	0.00	1	89.60	89.70	-1	1,668	-0.06%
2023/07/20	0	0.00	4	89.10	89.00	-4	1,638	-0.24%
2023/07/18	0	0.00	4	91.08	90.50	-4	1,623	-0.25%
2023/07/14	2	91.30	0	0.00	91.00	2	1,615	0.12%
2023/07/11	2	88.50	0	0.00	88.40	2	1,516	0.13%
2023/07/10	4	87.60	0	0.00	87.30	4	1,519	0.26%
2023/07/06	2	89.80	1	90.50	90.10	1	1,481	0.07%
2023/07/05	1	90.30	0	0.00	90.10	1	1,456	0.07%
2023/07/04	1	88.30	0	0.00	88.90	1	1,438	0.07%
2023/07/03	1	96.60	0	0.00	96.20	1	1,336	0.07%
2023/06/29	0.5	94.00	0	0.00	93.60	0.5	1,262	0.04%
2023/06/27	0	0.00	10	95.80	94.50	-10	1,226	-0.82%
2023/06/26	12.5	97.64	0	0.00	97.70	12.5	1,195	1.05%
2023/06/21	2.5	95.78	0	0.00	96.30	2.5	1,137	0.22%
2023/06/20	0	0.00	1	95.50	95.60	-1	1,107	-0.09%
2023/06/19	0	0.00	4	94.40	94.50	-4	1,106	-0.36%
2023/06/16	1	91.80	0	0.00	94.30	1	1,105	0.09%
2023/06/12	0	0.00	1	92.60	93.20	-1	1,099	-0.09%
2023/06/09	1	92.00	0	0.00	92.50	1	1,088	0.09%
2023/06/06	1	92.30	0	0.00	92.40	1	1,081	0.09%
2023/06/05	12	92.40	0	0.00	92.60	12	1,095	1.10%
2023/06/02	12	91.70	0	0.00	90.90	12	1,123	1.07%
2023/06/01	0	0.00	4	90.80	90.70	-4	1,116	-0.36%
2023/05/31	0	0.00	0.3	89.80	90.30	-0.3	1,120	-0.03%
2023/05/29	3	89.20	0	0.00	89.40	3	1,107	0.27%
2023/05/26	1	88.60	3	89.00	88.60	-2	1,098	-0.18%
2023/05/18	0	0.00	1	86.80	87.00	-1	1,090	-0.09%
2023/05/17	1	86.40	0	0.00	86.40	1	1,099	0.09%
2023/05/16	0	0.00	1	86.40	86.20	-1	1,125	-0.09%
2023/05/15	0	85.20	0	0.00	85.20	0	1,128	0.00%
2023/05/11	2	84.60	0	0.00	84.70	2	1,154	0.17%
2023/05/10	0.1	85.30	0	0.00	85.10	0.1	1,165	0.01%
2023/05/05	0.2	86.10	0	0.00	86.00	0.2	1,200	0.02%
2023/04/20	2	86.25	0	0.00	86.00	2	1,342	0.15%
2023/04/18	0	0.00	2	88.10	88.10	-2	1,329	-0.15%
2023/04/13	1	88.20	0	0.00	87.80	1	1,322	0.08%
2023/03/30	0	0.00	0	88.70	88.90	0	1,299	0.00%
2023/03/23	0	0.00	0	88.46	88.40	0	1,299	0.00%
2023/03/20	0	0.00	0.1	87.30	87.80	-0.1	1,251	-0.01%
2023/03/15	0	86.70	0	0.00	86.10	0	1,239	0.00%
2023/03/13	0.1	86.20	0	0.00	86.20	0.1	1,243	0.00%
2023/03/10	0	0.00	0.5	87.20	86.60	-0.5	1,240	-0.04%
2023/03/08	0	88.30	0	0.00	88.10	0	1,241	0.00%
2023/03/06	0.1	89.10	0	0.00	89.40	0.1	1,148	0.00%
2023/03/02	0	0.00	3	88.50	88.30	-3	1,126	-0.27%
2023/02/21	0	86.90	0	0.00	87.20	0	1,110	0.00%
2023/02/20	2	86.40	0	0.00	86.20	2	1,121	0.18%
2023/02/14	1	85.80	0	0.00	85.20	1	1,134	0.09%
2023/02/06	1	88.80	0	0.00	89.20	1	1,125	0.09%
2023/02/02	12	90.10	0	0.00	90.50	12	1,083	1.11%
2023/01/31	1	86.90	0	0.00	87.10	1	1,011	0.10%
2023/01/13	1	84.00	1	85.30	83.30	0	1,012	0.00%
2022/12/20	0	0.00	2	84.30	83.00	-2	1,406	-0.14%
2022/12/16	1	86.10	0	0.00	86.20	1	1,418	0.07%
2022/12/06	0	0.00	1	84.00	83.00	-1	1,401	-0.07%
2022/12/01	0	0.00	0.3	85.60	85.40	-0.3	1,375	-0.02%
2022/11/24	1	82.40	0	0.00	82.50	1	1,380	0.07%
2022/11/04	0	0.00	1	79.00	78.80	-1	1,514	-0.07%
2022/11/03	0	0.00	1	78.10	78.40	-1	1,521	-0.07%
2022/11/01	0	0.00	1	76.70	76.90	-1	1,517	-0.07%
2022/10/25	1	76.30	0	0.00	75.10	1	1,537	0.07%
2022/10/20	1	76.20	0	0.00	76.20	1	1,608	0.06%
2022/10/17	0	0.00	5	72.50	74.20	-5	1,567	-0.32%
2022/10/13	1	76.90	2	72.90	71.70	-1	1,546	-0.06%
2022/10/11	4	70.70	1	70.90	71.00	3	1,459	0.21%
2022/10/05	0	0.00	1	75.00	75.00	-1	1,612	-0.06%
2022/10/04	1	73.70	0	0.00	73.90	1	1,620	0.06%
2022/09/30	0	0.00	1	70.70	71.90	-1	1,661	-0.06%
2022/09/29	0	0.00	2	71.70	72.30	-2	1,693	-0.12%
2022/09/28	1	73.60	0	0.00	73.00	1	1,689	0.06%
2022/09/27	3.2	75.94	0	0.00	76.00	3.2	1,694	0.19%
2022/09/22	0.1	82.80	1	82.70	82.50	-0.9	1,755	-0.05%
2022/09/08	0	0.00	0.2	83.00	84.00	-0.2	1,951	-0.01%
2022/09/07	0.2	82.30	0	0.00	82.00	0.2	1,990	0.01%
2022/08/30	1	86.40	0	0.00	86.30	1	2,272	0.04%
2022/08/23	0	0.00	101	87.45	87.10	-101	2,329	-4.34%	大賣/鉅額交易
2022/08/16	0	0.00	1	90.20	90.80	-1	2,320	-0.04%
2022/08/04	0	0.00	0.8	84.88	86.00	-0.8	2,303	-0.03%
2022/07/26	2	85.00	8	84.05	83.70	-6	2,201	-0.27%
2022/07/25	0	0.00	8	85.88	86.40	-8	2,178	-0.37%
2022/07/15	1	84.50	0	0.00	86.00	1	2,269	0.04%
2022/07/14	0	0.00	1.1	90.58	90.90	-1.1	2,244	-0.05%
2022/07/13	0	0.00	3	90.13	90.80	-3	2,190	-0.14%
2022/07/08	1	89.00	0	0.00	88.40	1	2,158	0.05%
2022/07/07	0	0.00	16	82.31	84.00	-16	2,120	-0.75%
2022/07/06	0.1	83.70	0	0.00	83.70	0.1	2,083	0.00%
2022/07/04	0	0.00	1	86.40	84.60	-1	2,090	-0.05%
2022/06/30	0	0.00	24	91.06	90.70	-24	2,052	-1.17%
2022/06/29	1	93.70	17	93.22	93.20	-16	2,033	-0.79%
2022/06/24	0	0.00	1	97.70	97.10	-1	2,028	-0.05%
2022/06/23	2	97.15	4	96.80	96.80	-2	2,061	-0.10%
2022/06/20	0	0.00	6	99.58	97.00	-6	2,135	-0.28%
2022/06/17	1	99.40	0	0.00	99.00	1	2,138	0.05%
2022/06/16	2	101.50	5	99.20	99.10	-3	2,221	-0.14%
2022/06/14	1	100.00	5	100.00	100.50	-4	2,279	-0.18%
2022/06/13	10	101.00	0	0.00	101.00	10	2,296	0.44%
2022/06/10	0	0.00	5	102.50	103.00	-5	2,275	-0.22%
2022/06/09	16	102.34	7	102.86	102.50	9	2,215	0.41%
2022/06/08	24	100.40	1	100.00	100.50	23	2,140	1.07%
2022/06/07	0	0.00	9	99.43	99.10	-9	2,123	-0.42%
2022/06/06	1	98.70	1	98.50	98.70	0	2,116	0.00%
2022/06/02	9	97.88	0	0.00	98.00	9	2,170	0.41%
2022/06/01	17	98.32	7	97.40	98.10	10	2,209	0.45%
2022/05/31	0	0.00	2	96.90	96.90	-2	2,200	-0.09%
2022/05/30	7	95.70	1	95.60	96.80	6	2,220	0.27%
2022/05/27	0	0.00	4	93.73	93.90	-4	2,210	-0.18%
2022/05/20	0	0.00	9	93.37	93.10	-9	2,374	-0.38%
2022/05/19	8	92.66	0	0.00	92.70	8	2,376	0.34%
2022/05/18	0	0.00	1	93.10	93.50	-1	2,376	-0.04%
2022/05/16	1	90.10	1	90.30	89.60	0	2,388	0.00%
2022/05/12	1	87.60	0	0.00	86.00	1	2,403	0.04%
2022/05/05	25	93.20	1	93.60	93.60	24	2,535	0.95%
2022/04/28	2	90.00	0	0.00	90.10	2	2,924	0.07%
2022/04/27	3	88.97	0	0.00	90.90	3	2,996	0.10%
2022/04/25	4	93.25	0	0.00	92.30	4	3,037	0.13%
2022/04/18	0	0.00	1	94.50	94.60	-1	3,058	-0.03%
2022/04/12	2	95.65	1	95.80	95.50	1	3,329	0.03%
2022/04/07	2	98.20	0	0.00	97.90	2	3,493	0.06%
2022/04/01	2	101.50	0	0.00	102.00	2	3,750	0.05%
2022/03/22	0	0.00	1	101.50	102.50	-1	4,763	-0.02%
2022/03/17	1	99.88	0	0.00	100.00	1	4,754	0.02%
2022/03/16	0	0.00	0.4	98.40	98.30	-0.4	4,718	-0.01%
2022/03/10	0	0.00	2	98.20	98.70	-2	5,020	-0.04%
2022/03/09	2	97.50	0	0.00	96.90	2	5,044	0.04%
2022/03/08	1	96.10	0	0.00	96.70	1	5,101	0.02%
2022/03/01	0	0.00	2	99.05	98.80	-2	5,293	-0.04%
2022/02/14	0	0.00	5	94.20	94.20	-5	6,750	-0.07%
2022/02/09	1	95.50	0	0.00	97.20	1	6,830	0.01%
2022/01/26	6	93.08	0	0.00	92.60	6	6,985	0.09%
2022/01/25	7.2	95.84	0	0.00	95.40	7.2	7,096	0.10%
2022/01/24	1.2	96.12	0	0.00	96.10	1.2	7,156	0.02%
2022/01/21	1	99.50	0	0.00	99.40	1	7,050	0.01%
2022/01/20	3	100.00	0	0.00	100.50	3	7,024	0.04%
2022/01/17	5	102.00	0	0.00	102.00	5	6,912	0.07%
2022/01/14	0	0.00	0	102.53	102.50	0	6,903	0.00%
2022/01/07	1	104.00	0	0.00	102.50	1	6,945	0.01%
2022/01/05	1	107.00	4	106.50	106.00	-3	6,844	-0.04%
2022/01/03	0	0.00	1	106.50	106.00	-1	6,758	-0.01%
2021/12/30	1	106.50	0	0.00	105.50	1	6,756	0.01%
2021/12/29	10	109.25	6	108.08	107.00	4	6,754	0.06%
2021/12/28	3	107.00	0	0.00	105.50	3	6,643	0.05%
2021/12/24	3	107.50	0	0.00	106.50	3	6,807	0.04%
2021/12/22	2	111.00	121	110.55	111.00	-119	6,660	-1.79%	大賣/鉅額交易
2021/12/21	2	107.50	303	106.43	107.50	-301	6,439	-4.67%	大賣/鉅額交易
2021/12/20	1	103.00	104	102.28	102.50	-103	6,139	-1.68%	大賣/鉅額交易
2021/12/17	1	102.50	0	0.00	102.00	1	6,155	0.02%
2021/12/16	0	0.00	500	102.00	103.50	-500	6,190	-8.08%	大賣/鉅額交易
2021/12/14	1	98.90	0	0.00	99.20	1	6,174	0.02%
2021/12/13	1	100.50	2	101.00	100.00	-1	6,151	-0.02%
2021/12/09	6	101.75	0	0.00	100.50	6	6,366	0.09%
2021/12/06	4	101.63	2	103.50	102.00	2	6,209	0.03%
2021/12/03	1	104.50	0	0.00	105.50	1	6,141	0.02%
2021/12/01	1	104.50	0	0.00	105.50	1	6,141	0.02%
2021/11/30	5	106.00	5	106.50	105.50	0	6,109	0.00%
2021/11/26	1	105.50	0	0.00	104.50	1	6,056	0.02%
2021/11/25	2	106.00	0	0.00	107.00	2	6,025	0.03%
2021/11/24	1	107.00	5	108.50	108.50	-4	5,942	-0.07%
2021/11/23	14	108.43	0	0.00	107.50	14	5,932	0.24%
2021/11/22	13	113.00	6	113.50	112.50	7	5,856	0.12%
2021/11/19	6	112.58	0	0.00	111.50	6	5,834	0.10%
2021/11/18	0	0.00	3	111.00	113.00	-3	5,740	-0.05%
2021/11/17	5	114.50	2	111.00	115.00	3	5,633	0.05%
2021/11/16	11	108.95	1	110.00	110.00	10	5,309	0.19%
2021/11/15	12	108.08	1	108.00	110.50	11	5,192	0.21%
2021/11/11	1	101.50	5	103.50	101.50	-4	5,016	-0.08%
2021/11/09	1	98.80	0	0.00	100.50	1	5,037	0.02%
2021/11/08	8	98.83	0	0.00	97.90	8	5,061	0.16%
2021/11/05	1	98.20	6	98.72	98.20	-5	5,092	-0.10%
2021/11/04	2	101.50	0	0.00	100.00	2	5,018	0.04%
2021/11/02	13	108.54	0	0.00	101.50	13	5,022	0.26%
2021/11/01	0	0.00	2	107.00	107.00	-2	4,814	-0.04%
2021/10/21	2	101.50	0	0.00	101.00	2	5,430	0.04%
2021/10/05	0	0.00	60	98.08	99.70	-60	7,824	-0.77%
2021/10/04	0	0.00	51	96.19	95.70	-51	7,768	-0.66%
2021/09/24	0	0.00	1	106.50	106.50	-1	8,199	-0.01%
2021/09/22	10	100.00	0	0.00	100.50	10	8,497	0.12%
2021/09/15	7	103.14	0	0.00	102.50	7	9,565	0.07%
2021/09/13	1	105.00	0	0.00	105.00	1	10,025	0.01%
2021/09/10	3	106.50	0	0.00	107.00	3	10,276	0.03%
2021/09/09	15	108.73	0	0.00	108.00	15	10,560	0.14%
2021/09/06	10	114.25	0	0.00	111.00	10	12,085	0.08%
2021/09/03	15	116.00	0	0.00	115.50	15	12,114	0.12%
2021/09/02	0	0.00	47	117.00	115.50	-47	12,322	-0.38%
2021/09/01	0	0.00	1	116.00	117.00	-1	12,352	-0.01%
2021/08/27	1	114.00	0	0.00	114.00	1	12,560	0.01%
2021/08/23	40	112.00	0	0.00	114.00	40	13,333	0.30%
2021/08/19	30	114.50	0	0.00	111.50	30	13,562	0.22%
2021/08/09	1	122.00	7	122.21	122.00	-6	14,081	-0.04%
2021/08/06	0	0.00	2	122.00	121.50	-2	14,159	-0.01%
2021/08/04	7	125.64	1	125.00	125.50	6	14,533	0.04%
2021/07/28	5	118.00	0	0.00	118.00	5	15,080	0.03%
2021/07/26	0	0.00	25	130.00	128.00	-25	15,160	-0.16%
2021/07/21	3	128.83	1	125.50	126.50	2	15,502	0.01%
2021/07/20	7	131.79	25	132.00	129.00	-18	15,427	-0.12%
2021/07/19	1	139.50	50	140.50	137.00	-49	15,285	-0.32%
2021/07/16	102	141.95	127	138.05	138.50	-25	15,115	-0.17%	大買/大賣/
2021/07/14	0	0.00	1	127.00	131.00	-1	14,768	-0.01%
2021/07/13	1	130.00	1	132.00	128.00	0	14,836	0.00%
2021/07/12	2	127.50	1.4	129.65	129.50	0.6	14,661	0.00%
2021/07/09	1	123.50	1	124.00	124.00	0	14,678	0.00%
2021/07/08	1	127.50	0	0.00	125.50	1	15,415	0.01%
2021/07/06	0	0.00	2	125.50	126.00	-2	15,989	-0.01%
2021/07/05	1	132.00	1	131.00	131.00	0	15,922	0.00%
2021/07/02	1	128.50	0	0.00	129.00	1	15,715	0.01%
2021/07/01	0	0.00	13	124.00	122.00	-13	15,683	-0.08%
2021/06/30	1	125.00	0	0.00	126.00	1	15,637	0.01%
2021/06/29	1	125.00	2	128.25	125.00	-1	15,576	-0.01%
2021/06/28	0	0.00	1	132.50	131.50	-1	15,423	-0.01%
2021/06/25	8	135.94	0	0.00	132.00	8	15,338	0.05%
2021/06/24	6	130.92	0	0.00	132.00	6	15,053	0.04%
2021/06/23	0	0.00	2	127.25	126.50	-2	14,737	-0.01%
2021/06/21	0	0.00	6	121.00	119.00	-6	14,163	-0.04%
2021/06/18	2	123.00	2	120.50	121.00	0	13,911	0.00%
2021/06/17	3	121.17	0	0.00	119.00	3	13,634	0.02%
2021/06/16	25	115.60	0	0.00	114.00	25	13,051	0.19%
2021/06/15	57	115.50	6	115.25	116.00	51	12,759	0.40%
2021/06/11	46	107.01	0	0.00	107.00	46	12,191	0.38%
2021/06/10	1	107.00	1	108.50	109.00	0	12,177	0.00%
2021/06/09	0	0.00	309	105.25	104.50	-309	12,088	-2.56%	大賣/鉅額交易
2021/06/04	4	105.50	0	0.00	105.50	4	12,201	0.03%
2021/06/02	2	108.75	1	105.50	105.50	1	12,254	0.01%
2021/06/01	1	110.50	0	0.00	111.00	1	12,196	0.01%
2021/05/31	1	104.50	0	0.00	110.50	1	12,099	0.01%
2021/05/25	0	0.00	10	99.00	99.30	-10	11,596	-0.09%
2021/05/19	0	0.00	46	92.13	92.20	-46	12,207	-0.38%
2021/05/18	10	89.30	13	91.00	94.90	-3	12,418	-0.02%
2021/05/13	1	91.00	0	0.00	92.40	1	13,025	0.01%
2021/05/11	10	99.00	50	101.00	99.20	-40	12,839	-0.31%
2021/05/10	0	0.00	10	106.00	103.00	-10	12,721	-0.08%
2021/05/07	1	110.00	0	0.00	110.00	1	12,624	0.01%
2021/05/06	0	0.00	4	108.50	108.00	-4	12,630	-0.03%
2021/05/05	6	113.92	30	111.80	108.00	-24	13,355	-0.18%
2021/05/04	2	110.25	2	113.00	111.00	0	13,658	0.00%
2021/05/03	1	120.00	0	0.00	116.00	1	13,475	0.01%
2021/04/29	0	0.00	5	125.00	127.50	-5	13,328	-0.04%
2021/04/28	0	0.00	5	127.50	127.50	-5	13,283	-0.04%
2021/04/27	0	0.00	18	116.94	117.50	-18	13,151	-0.14%
2021/04/22	1	109.00	0	0.00	108.50	1	13,317	0.01%
2021/04/21	6	116.08	0	0.00	113.00	6	13,471	0.04%
2021/04/20	11	111.82	3	113.00	113.50	8	14,059	0.06%
2021/04/19	0	0.00	5	110.00	109.00	-5	13,917	-0.04%
2021/04/16	7	109.00	1	110.00	109.00	6	13,986	0.04%
2021/04/15	0	0.00	2	104.50	108.00	-2	13,968	-0.01%
2021/04/14	6	106.50	4	104.00	103.50	2	13,741	0.01%
2021/04/13	0	0.00	0	110.50	110.50	0	13,046	0.00%
2021/04/08	2	103.00	0	0.00	103.50	2	12,299	0.02%
2021/03/31	1	101.50	0	0.00	102.50	1	12,079	0.01%
2021/03/30	1	102.50	0	0.00	104.00	1	11,983	0.01%
2021/03/19	0	0.00	1	99.00	99.00	-1	11,695	-0.01%
2021/03/16	0	0.00	1	98.60	98.30	-1	11,767	-0.01%
2021/03/15	31	99.17	0	0.00	96.90	31	11,766	0.26%
2021/03/12	36	100.11	0	0.00	99.00	36	11,760	0.31%
2021/03/11	35	97.85	3	99.13	99.80	32	11,676	0.27%
2021/03/09	0	0.00	8	90.98	92.80	-8	11,714	-0.07%
2021/03/08	3	97.27	0	0.00	94.80	3	11,729	0.03%
2021/03/05	7	96.61	0	0.00	96.00	7	11,706	0.06%
2021/03/04	1,000	94.84	0	0.00	94.80	1,000	11,645	8.59%	大買/鉅額交易
2021/02/24	1	100.00	208	101.03	99.90	-207	11,423	-1.81%	大賣/鉅額交易
2021/02/23	1	103.00	1	102.00	104.00	0	11,214	0.00%
2021/02/22	1	107.00	5	105.10	105.00	-4	11,064	-0.04%
2021/02/19	5	107.10	1	106.00	109.00	4	10,826	0.04%
2021/02/18	88	100.00	0	0.00	99.90	88	10,482	0.84%
2021/02/05	0	0.00	11	90.55	92.50	-11	9,910	-0.11%
2021/02/04	0	0.00	1	87.90	87.20	-1	9,619	-0.01%
2021/01/28	1	84.40	1	85.10	85.00	0	9,704	0.00%
2021/01/27	8	86.60	0	0.00	86.60	8	9,607	0.08%
2021/01/22	0	0.00	2	84.90	85.40	-2	8,974	-0.02%
2021/01/20	1	83.00	20	83.42	83.50	-19	8,986	-0.21%
2021/01/18	1	86.00	1	85.00	85.00	0	8,757	0.00%
2021/01/14	2	85.00	1	84.60	84.50	1	8,485	0.01%
2021/01/13	0	0.00	2	83.25	85.00	-2	8,287	-0.02%
2021/01/11	4	81.45	741	81.05	81.20	-737	7,571	-9.73%	大賣/鉅額交易
2021/01/07	1	76.00	27	77.08	76.60	-26	7,268	-0.36%
2021/01/06	26	76.30	0	0.00	77.10	26	7,283	0.36%
2020/12/25	2	74.20	0	0.00	73.80	2	7,473	0.03%
2020/12/22	0	0.00	1	73.40	72.90	-1	7,618	-0.01%
2020/12/15	11	71.84	0	0.00	72.20	11	7,670	0.14%
2020/12/11	10	77.90	0	0.00	75.90	10	7,701	0.13%
2020/12/09	10	77.70	0	0.00	78.10	10	8,191	0.12%
2020/12/08	1	77.80	6	78.60	77.90	-5	8,321	-0.06%
2020/12/07	6	78.90	0	0.00	78.70	6	8,501	0.07%
2020/12/03	0	0.00	154	80.69	79.40	-154	8,852	-1.74%	大賣/鉅額交易
2020/12/01	0	0.00	2	81.30	81.20	-2	8,685	-0.02%
2020/11/26	1	79.60	1	79.00	79.70	0	8,874	0.00%
2020/11/25	1	81.00	0	0.00	78.80	1	8,844	0.01%
2020/11/20	1	78.70	0	0.00	78.10	1	8,725	0.01%
2020/11/16	11	79.30	10	79.90	80.00	1	8,982	0.01%
2020/11/09	0	0.00	5	81.00	81.20	-5	8,581	-0.06%
2020/11/06	0	0.00	1	76.40	76.40	-1	8,480	-0.01%
2020/11/05	1	75.80	0	0.00	76.20	1	8,621	0.01%
2020/11/02	1	75.20	0	0.00	74.40	1	8,952	0.01%
2020/10/30	6	78.67	2	81.90	77.00	4	9,210	0.04%
2020/10/26	0	0.00	1	79.90	79.80	-1	9,134	-0.01%
2020/10/23	1	79.70	0	0.00	78.50	1	9,187	0.01%
2020/10/21	0	0.00	10	80.50	79.30	-10	9,303	-0.11%
2020/10/19	0	0.00	1	76.10	77.40	-1	9,395	-0.01%
2020/10/16	1	76.40	1	76.50	74.60	0	9,616	0.00%
2020/10/14	130	74.88	1	75.00	74.00	129	9,700	1.33%	大買/鉅額交易
2020/10/12	0	0.00	10	73.70	73.70	-10	9,904	-0.10%
2020/10/08	0	0.00	1	73.10	73.30	-1	10,358	-0.01%
2020/10/07	0	0.00	20	72.75	72.50	-20	10,564	-0.19%
2020/10/06	35	72.59	0	0.00	71.60	35	10,551	0.33%
2020/10/05	1	70.90	0	0.00	70.30	1	10,596	0.01%
2020/09/29	0	0.00	3	71.93	71.60	-3	10,897	-0.03%
2020/09/25	0	0.00	1	72.60	73.50	-1	11,383	-0.01%
2020/09/22	0	0.00	2	79.30	78.40	-2	11,824	-0.02%
2020/09/21	0	0.00	109	80.83	80.20	-109	12,041	-0.91%	大賣/鉅額交易
2020/09/18	0	0.00	5	80.90	81.00	-5	12,102	-0.04%
2020/09/16	0	0.00	103	82.68	82.50	-103	12,142	-0.85%	大賣/鉅額交易
2020/09/14	3	83.07	1	83.20	82.30	2	11,863	0.02%
2020/09/09	0	0.00	20	80.00	80.00	-20	11,298	-0.18%
2020/09/08	0	0.00	9	79.58	80.40	-9	11,185	-0.08%
2020/09/07	7	77.91	11	80.42	76.50	-4	10,925	-0.04%
2020/09/04	10	76.54	16	78.71	80.00	-6	10,888	-0.06%
2020/09/03	19	79.83	1	79.00	78.80	18	10,853	0.17%
2020/08/28	2	77.00	2	75.90	75.70	0	10,724	0.00%
2020/08/21	1	76.70	2	76.40	76.30	-1	11,306	-0.01%
2020/08/20	0	0.00	3	76.20	76.10	-3	11,481	-0.03%
2020/08/13	3	82.83	0	0.00	81.40	3	11,960	0.03%
2020/08/12	2	82.90	2	81.95	82.40	0	11,965	0.00%
2020/08/10	0	0.00	193	81.84	81.70	-193	11,937	-1.62%	大賣/鉅額交易
2020/08/07	2	83.95	1	83.60	83.30	1	12,036	0.01%
2020/08/05	0	0.00	1.6	81.21	84.60	-1.6	11,944	-0.01%
2020/08/04	1	78.20	0	0.00	78.30	1	11,782	0.01%
2020/08/03	0	0.00	14	79.54	79.10	-14	11,873	-0.12%
2020/07/31	0	0.00	12.3	75.35	75.00	-12.3	11,984	-0.10%
2020/07/29	1	73.80	0	0.00	74.50	1	12,215	0.01%
2020/07/24	2	75.90	0	0.00	75.10	2	12,340	0.02%
2020/07/22	108	75.55	2	75.20	75.20	106	12,515	0.85%	大買/鉅額交易
2020/07/21	1	71.90	1	71.70	72.60	0	12,633	0.00%
2020/07/20	669	68.90	2	70.10	70.80	667	12,703	5.25%	大買/鉅額交易
2020/07/17	60	68.80	1	70.30	68.00	59	12,915	0.46%
2020/07/16	3	70.10	0	0.00	69.50	3	13,172	0.02%
2020/07/15	1	74.30	114	71.86	71.00	-113	13,437	-0.84%	大賣/鉅額交易
2020/07/14	0	0.00	38	70.54	69.20	-38	13,526	-0.28%
2020/07/10	3	67.30	0	0.00	67.60	3	13,861	0.02%
2020/07/09	5	70.46	100	70.26	70.30	-95	14,017	-0.68%
2020/07/07	1	66.00	0	0.00	65.20	1	13,792	0.01%
2020/07/06	4	67.70	4	68.25	67.10	0	13,694	0.00%
2020/07/03	2	65.60	1	67.30	65.00	1	13,380	0.01%
2020/06/30	0	0.00	3	61.83	63.60	-3	12,952	-0.02%
2020/06/24	0	0.00	1	59.80	60.30	-1	12,768	-0.01%
2020/06/23	1	59.30	0	0.00	60.30	1	12,731	0.01%
2020/06/22	0	0.00	1	60.00	59.40	-1	12,684	-0.01%
2020/06/19	2	59.60	0	0.00	59.20	2	12,767	0.02%
2020/06/18	4	60.38	0	0.00	60.30	4	12,779	0.03%
2020/06/11	0	0.00	1	58.10	57.80	-1	13,006	-0.01%
2020/06/09	109	60.38	0	0.00	59.70	109	13,447	0.81%	大買/鉅額交易
2020/06/08	1	60.70	0	0.00	59.60	1	13,808	0.01%
2020/06/05	0	0.00	1	60.80	60.90	-1	14,205	-0.01%
2020/06/04	1	61.60	0	0.00	60.70	1	14,240	0.01%
2020/06/03	186	61.05	0	0.00	60.60	186	14,281	1.30%	大買/鉅額交易
2020/06/01	0	0.00	10	61.40	61.50	-10	14,121	-0.07%
2020/05/29	0	0.00	3	58.40	58.70	-3	14,067	-0.02%
2020/05/28	0	0.00	1	59.40	58.50	-1	14,288	-0.01%
2020/05/27	96	59.56	0	0.00	59.80	96	14,419	0.67%
2020/05/26	151	59.31	0	0.00	58.50	151	14,268	1.06%	大買/鉅額交易
2020/05/25	0	0.00	2	58.30	58.80	-2	14,013	-0.01%
2020/05/18	1	55.00	10	56.19	55.60	-9	13,818	-0.07%
2020/05/15	0	0.00	12	55.90	57.00	-12	13,803	-0.09%
2020/05/14	12	57.48	0	0.00	55.90	12	13,718	0.09%
2020/05/13	0	0.00	1	58.80	58.00	-1	13,535	-0.01%
2020/05/12	20	59.04	0	0.00	59.70	20	13,396	0.15%
2020/05/11	0	0.00	3	58.83	58.70	-3	13,232	-0.02%
2020/05/08	5	58.40	0	0.00	56.80	5	12,971	0.04%
2020/05/07	4	57.90	4	56.13	58.30	0	12,729	0.00%
2020/05/06	3	59.67	4	59.70	58.20	-1	12,280	-0.01%
2020/05/04	3	62.33	0	0.00	62.10	3	11,699	0.03%
2020/04/29	1	65.10	1	64.90	65.20	0	11,381	0.00%
2020/04/28	2	65.10	2	65.60	64.60	0	11,278	0.00%
2020/04/24	2	64.60	0	0.00	63.10	2	10,867	0.02%
2020/04/22	0	0.00	130	62.42	62.80	-130	10,301	-1.26%	大賣/鉅額交易
2020/04/17	1	65.70	222	63.98	62.60	-221	9,177	-2.41%	大賣/鉅額交易
2020/04/16	0	0.00	174	58.61	60.50	-174	8,585	-2.03%	大賣/鉅額交易
2020/04/15	1	55.10	0	0.00	55.00	1	8,142	0.01%
2020/04/14	0	0.00	21	52.66	53.60	-21	7,906	-0.27%
2020/04/13	1	47.90	0	0.00	49.75	1	7,571	0.01%
2020/04/10	106	47.89	0	0.00	48.00	106	7,409	1.43%	大買/鉅額交易
2020/04/09	0	0.00	5	46.90	47.35	-5	7,446	-0.07%
2020/04/07	0	0.00	1	46.30	48.00	-1	7,403	-0.01%
2020/04/01	128	43.86	0	0.00	44.00	128	7,271	1.76%	大買/鉅額交易
2020/03/31	111	43.82	0	0.00	44.00	111	7,377	1.50%	大買/鉅額交易
2020/03/18	1	41.90	51	41.73	40.10	-50	7,214	-0.69%
2020/03/17	21	43.21	51	41.96	42.50	-30	7,254	-0.41%
2020/03/16	85	45.31	0	0.00	44.00	85	7,283	1.17%
2020/03/12	1	47.35	0	0.00	47.35	1	7,367	0.01%
2020/03/11	0	0.00	32	52.42	52.60	-32	7,030	-0.46%
2020/03/10	13	47.91	12	48.37	48.50	1	6,674	0.01%
2020/03/09	0	0.00	8	48.25	47.55	-8	6,638	-0.12%
2020/03/06	1	49.85	3	49.47	49.85	-2	6,833	-0.03%
2020/03/05	2	49.43	0	0.00	49.60	2	7,229	0.03%
2020/03/02	0	0.00	18	48.94	50.50	-18	6,855	-0.26%
2020/02/27	5	47.48	8	48.08	47.45	-3	6,627	-0.05%
2020/02/26	8	47.85	0	0.00	46.80	8	6,515	0.12%
2020/02/25	0	0.00	10	48.45	48.45	-10	6,464	-0.15%
2020/02/21	4	47.80	4	48.30	47.50	0	6,327	0.00%
2020/02/20	0	0.00	1	47.55	48.00	-1	6,224	-0.02%
2020/02/04	1	43.80	0	0.00	44.05	1	5,734	0.02%
2019/12/17	4	48.40	0	0.00	48.00	4	4,553	0.09%
2019/12/12	12	48.38	5	48.38	47.80	7	4,222	0.17%
2019/12/10	1	48.10	11	47.91	47.80	-10	3,795	-0.26%
2019/12/09	4	44.73	4	44.05	44.05	0	3,261	0.00%
2019/12/03	0	0.00	3	43.55	44.05	-3	2,899	-0.10%
2019/12/02	0	0.00	5	42.60	44.30	-5	2,609	-0.19%
2019/11/27	0	0.00	1	39.15	39.55	-1	2,165	-0.05%
2019/11/25	1	38.00	0	0.00	37.95	1	2,133	0.05%
2019/11/08	0	0.00	1	39.15	39.40	-1	2,966	-0.03%
2019/11/06	0	0.00	1	38.65	38.55	-1	2,981	-0.03%
2019/11/05	0	0.00	1	38.20	38.45	-1	2,999	-0.03%
2019/10/31	1	37.50	0	0.00	37.40	1	3,003	0.03%
2019/10/30	0	0.00	10	38.40	38.40	-10	2,962	-0.34%
2019/10/28	1	38.35	5	38.60	38.30	-4	2,990	-0.13%
2019/10/24	1	38.85	0	0.00	39.00	1	3,077	0.03%
2019/10/18	10	38.75	20	38.84	38.90	-10	3,121	-0.32%
2019/10/16	0	0.00	1	39.60	39.35	-1	3,069	-0.03%
2019/10/09	1	38.35	0	0.00	38.50	1	2,924	0.03%
2019/10/03	5	39.10	0	0.00	39.00	5	2,912	0.17%
2019/09/24	20	41.05	0	0.00	40.55	20	2,847	0.70%
2019/09/23	0	0.00	15	40.75	40.75	-15	2,810	-0.53%
2019/09/05	5	41.05	0	0.00	40.95	5	2,517	0.20%
2019/09/04	5	40.63	5	40.90	40.90	0	2,472	0.00%
2019/09/03	5	42.40	0	0.00	40.90	5	2,420	0.21%
2019/08/28	0	0.00	2	39.20	39.70	-2	2,049	-0.10%
2019/08/27	2	40.65	2	40.85	39.45	0	2,008	0.00%
2019/08/26	0	0.00	3	38.93	39.10	-3	1,855	-0.16%
2019/08/23	3	38.08	1	40.95	38.60	2	1,693	0.12%
2019/08/20	10	38.18	0	0.00	38.10	10	1,279	0.78%
2019/08/15	50	37.05	0	0.00	37.85	50	1,196	4.18%
2019/08/14	0	0.00	50	39.55	39.55	-50	1,126	-4.44%
2019/08/08	0	0.00	1	39.30	39.35	-1	1,008	-0.10%
2019/07/31	0	0.00	5	38.15	38.40	-5	925	-0.54%
2019/07/30	7	38.75	0	0.00	38.65	7	986	0.71%
2019/07/26	10	38.91	0	0.00	38.00	10	959	1.04%
2019/06/05	0	0.00	2	33.30	33.60	-2	1,112	-0.18%
2019/05/31	0	0.00	1	33.50	33.55	-1	1,095	-0.09%
2019/05/29	1	32.35	0	0.00	32.80	1	1,088	0.09%
2019/05/24	1	32.95	0	0.00	33.00	1	1,074	0.09%
2019/05/23	1	33.25	0	0.00	33.20	1	1,067	0.09%
2019/05/08	0	0.00	1	37.45	37.45	-1	928	-0.11%
2019/05/07	2	37.60	1	38.50	38.20	1	910	0.11%
2019/05/06	0	0.00	2	36.00	36.55	-2	824	-0.24%
2019/04/24	2	36.80	0	0.00	36.95	2	614	0.33%
2019/04/11	0	0.00	5	33.98	34.05	-5	359	-1.39%
2019/04/09	0	0.00	1	33.45	33.80	-1	332	-0.30%
2019/04/03	0	0.00	2	32.63	32.90	-2	300	-0.67%
2019/04/02	1	32.00	0	0.00	32.30	1	287	0.35%
2019/03/28	1	32.05	0	0.00	32.30	1	248	0.40%
2019/03/27	4	32.75	0	0.00	32.80	4	237	1.69%
2019/03/26	2	33.23	0	0.00	33.40	2	223	0.90%
2019/03/20	0	0.00	1	34.10	34.00	-1	213	-0.47%
2019/03/19	1	33.50	0	0.00	33.50	1	200	0.50%
2018/11/16	0	0.00	2	32.95	33.00	-2	279	-0.72%
2018/10/18	1	31.80	0	0.00	31.75	1	330	0.30%
2018/10/17	1	32.10	0	0.00	32.00	1	328	0.30%
2018/08/22	0	0.00	1	34.90	34.55	-1	446	-0.22%
2018/08/21	1	34.65	0	0.00	34.50	1	459	0.22%
2018/08/09	0	0.00	1	38.15	38.15	-1	426	-0.23%
2018/07/24	1	37.10	0	0.00	37.35	1	432	0.23%
2018/07/19	0	0.00	1	37.40	37.60	-1	445	-0.22%
2018/07/04	1	36.65	0	0.00	36.70	1	507	0.20%
2018/06/29	1	39.00	0	0.00	38.15	1	496	0.20%
2018/05/29	0	0.00	1	38.45	38.40	-1	417	-0.24%
2018/05/28	0	0.00	2	38.00	37.95	-2	410	-0.49%
2018/05/17	1	36.60	0	0.00	36.50	1	437	0.23%
2018/04/24	9	36.20	0	0.00	36.20	9	846	1.06%
2018/04/23	0	0.00	5	36.95	36.85	-5	889	-0.56%
2018/04/20	1	37.40	0	0.00	37.35	1	897	0.11%
2018/04/17	1	37.55	4	37.60	37.60	-3	881	-0.34%
2018/04/13	5	38.75	0	0.00	38.75	5	863	0.58%
2018/04/03	5	38.85	0	0.00	38.95	5	881	0.57%
2018/03/30	0	0.00	1	39.45	39.40	-1	882	-0.11%
2018/03/29	0	0.00	1	39.15	39.15	-1	882	-0.11%
2018/03/21	0	0.00	1	39.25	39.10	-1	894	-0.11%
2018/03/20	1	38.75	0	0.00	38.90	1	898	0.11%
2018/03/15	0	0.00	2	39.25	39.15	-2	902	-0.22%
2018/03/14	0	0.00	2	39.45	39.35	-2	901	-0.22%
2018/03/12	0	0.00	2	38.93	38.95	-2	897	-0.22%
2018/03/09	2	38.18	0	0.00	38.75	2	901	0.22%
2018/03/07	4	38.69	0	0.00	38.60	4	893	0.45%
2018/03/05	2	38.95	0	0.00	38.80	2	925	0.22%
2018/02/26	0	0.00	0	39.55	39.50	0	977	0.00%
2018/02/12	1	39.05	0	0.00	39.10	1	970	0.10%
2018/01/18	2	43.80	2	43.90	43.00	0	802	0.00%
2018/01/16	0	0.00	5	40.55	40.55	-5	548	-0.91%
2018/01/04	5	40.15	1	40.00	40.30	4	602	0.66%