台勝科 (3532)-聯邦商銀券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.0
漲跌
▲3.0
漲幅
+1.79%
成交量
1,122張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	164.00	164.00	-1	1,303	-0.08%
2024/05/15	1	159.50	0	0.00	160.00	1	1,366	0.07%
2024/05/13	1	162.50	0	0.00	163.00	1	1,372	0.07%
2024/05/07	2	169.50	3	169.50	170.50	-1	1,348	-0.07%
2024/05/03	2	174.00	0	0.00	171.50	2	1,335	0.15%
2024/04/30	2	178.25	0	0.00	176.50	2	1,351	0.15%
2024/04/25	0	0.00	1	178.00	175.50	-1	1,304	-0.08%
2024/04/19	7	167.00	7	166.86	164.50	0	1,252	0.00%
2024/04/10	0.1	173.00	0	0.00	173.00	0.1	1,220	0.01%
2024/04/01	0	0.00	0.3	168.00	168.50	-0.3	1,455	-0.02%
2024/03/29	0	0.00	0.3	164.50	166.50	-0.3	1,502	-0.02%
2024/03/22	0.1	169.00	0	0.00	168.00	0.1	2,089	0.00%
2024/03/19	0	0.00	0.1	164.50	163.00	-0.1	2,457	0.00%
2024/03/08	0.1	163.50	0.2	164.00	162.50	-0.1	2,551	0.00%
2024/03/05	0.1	159.50	0	0.00	159.00	0.1	2,462	0.00%
2024/03/04	0.2	159.31	0	0.00	159.00	0.2	2,476	0.01%
2024/02/29	0.1	156.50	0	0.00	156.50	0.1	2,489	0.00%
2024/02/27	4	158.00	0	0.00	157.50	4	2,494	0.16%
2024/02/19	0	0.00	1	156.00	156.00	-1	2,496	-0.04%
2024/02/16	2	155.00	0	0.00	154.00	2	2,506	0.08%
2024/02/15	0	0.00	2	157.50	156.50	-2	2,488	-0.08%
2023/12/28	0	0.00	1	172.50	171.50	-1	2,447	-0.04%
2023/12/27	3	171.83	21	173.57	172.00	-18	2,397	-0.75%
2023/12/26	1	189.00	0	0.00	189.00	1	2,237	0.04%
2023/12/21	1	186.50	0.5	188.00	189.00	0.5	2,068	0.02%
2023/12/20	1	185.00	2	191.25	184.00	-1	1,945	-0.05%
2023/12/18	7	184.07	1	180.50	180.50	6	1,542	0.39%
2023/12/15	5	176.70	6	177.67	183.50	-1	1,366	-0.07%
2023/12/12	0	0.00	2	167.50	165.00	-2	1,071	-0.19%
2023/12/08	0	0.00	2	165.75	160.50	-2	989	-0.20%
2023/12/01	0	0.00	15	162.83	162.00	-15	882	-1.70%
2023/11/29	0	0.00	10	160.00	160.00	-10	833	-1.20%
2023/11/28	0	0.00	4	158.00	159.00	-4	820	-0.49%
2023/11/27	1	155.00	0	0.00	153.50	1	803	0.12%
2023/11/20	1	157.50	0	0.00	157.00	1	768	0.13%
2023/10/13	0	0.00	5	155.00	155.50	-5	944	-0.53%
2023/10/11	0	0.00	1	151.00	153.00	-1	1,007	-0.10%
2023/10/02	1	145.50	0	0.00	147.50	1	1,102	0.09%
2023/09/14	0	0.00	1	149.50	149.50	-1	1,244	-0.08%
2023/09/07	1	145.00	0	0.00	145.00	1	1,394	0.07%
2023/08/30	0	0.00	5	142.50	143.00	-5	1,612	-0.31%
2023/08/21	5	138.50	0	0.00	138.00	5	1,938	0.26%
2023/08/14	0	0.00	5	139.50	140.00	-5	1,928	-0.26%
2023/08/07	2	152.00	0	0.00	150.50	2	1,882	0.11%
2023/08/04	20	153.75	0	0.00	153.00	20	1,874	1.07%
2023/08/02	6	157.58	0	0.00	153.00	6	1,871	0.32%
2023/07/28	10	165.00	0	0.00	164.00	10	1,812	0.55%
2023/07/27	1	162.50	0	0.00	162.50	1	1,807	0.06%
2023/07/25	10	166.00	0	0.00	164.00	10	1,760	0.57%
2023/07/21	1	159.00	0	0.00	159.50	1	1,773	0.06%
2023/07/14	1	169.00	0	0.00	169.00	1	1,772	0.06%
2023/07/13	0	0.00	1	164.00	161.50	-1	1,733	-0.06%
2023/07/12	0	0.00	20	164.28	164.00	-20	1,702	-1.17%
2023/07/11	1	159.50	0	0.00	158.50	1	1,663	0.06%
2023/06/30	0	0.00	1	168.00	167.50	-1	1,664	-0.06%
2023/06/28	9	168.50	0	0.00	167.00	9	1,679	0.54%
2023/06/20	2	165.00	0	0.00	165.00	2	1,761	0.11%
2023/06/16	12	166.67	0	0.00	166.50	12	1,827	0.66%
2023/06/08	1	155.50	0	0.00	158.00	1	1,931	0.05%
2023/06/07	0	0.00	2	157.00	157.50	-2	1,933	-0.10%
2023/05/31	2	165.00	0	0.00	166.00	2	1,898	0.11%
2023/04/17	0	0.00	4	161.25	161.50	-4	1,773	-0.23%
2023/03/22	0	0.00	1	170.00	170.00	-1	1,637	-0.06%
2023/03/21	0	0.00	3	166.00	165.50	-3	1,595	-0.19%
2023/03/20	1	166.50	0	0.00	166.00	1	1,570	0.06%
2023/03/16	1	164.50	3	166.17	165.50	-2	1,467	-0.14%
2023/03/15	1	162.50	1	161.00	161.00	0	1,405	0.00%
2023/03/14	1	158.50	1	158.50	158.50	0	1,418	0.00%
2023/03/08	5	164.30	1	165.50	165.50	4	1,402	0.29%
2023/03/06	0	0.00	1	154.00	154.50	-1	1,387	-0.07%
2023/02/24	1	151.00	0	0.00	151.00	1	1,518	0.07%
2023/02/02	0	0.00	0.2	161.50	161.50	-0.2	2,006	-0.01%
2023/01/31	0	0.00	0.2	155.00	155.50	-0.2	2,087	-0.01%
2023/01/09	0	0.00	4	148.00	150.50	-4	2,362	-0.17%
2022/12/29	0	137.00	0	0.00	137.50	0	2,513	0.00%
2022/12/28	2	137.01	0	0.00	136.50	2	2,557	0.08%
2022/12/26	0	141.50	0	0.00	141.00	0	2,607	0.00%
2022/12/23	0	142.50	0	0.00	142.00	0	2,650	0.00%
2022/12/21	0	145.00	0	0.00	144.50	0	2,718	0.00%
2022/12/20	0	145.50	0	0.00	143.50	0	2,774	0.00%
2022/12/19	0	150.00	0	0.00	151.00	0	2,825	0.00%
2022/12/16	0	150.50	0	0.00	152.00	0	2,859	0.00%
2022/12/13	1	151.00	0	0.00	150.50	1	2,886	0.03%
2022/12/08	0	152.00	0	0.00	153.50	0	2,929	0.00%
2022/12/07	0	155.50	0	0.00	152.00	0	2,954	0.00%
2022/12/06	1	158.50	0	0.00	157.00	1	2,970	0.03%
2022/11/30	0	0.00	1	157.00	157.00	-1	3,003	-0.03%
2022/11/24	0.5	170.50	5	171.40	172.00	-4.5	2,977	-0.15%
2022/11/23	2	165.75	0	0.00	164.50	2	2,935	0.07%
2022/11/17	2	168.00	0	0.00	167.50	2	3,058	0.07%
2022/11/16	2	166.00	0	0.00	167.00	2	3,061	0.07%
2022/11/15	0	0.00	1	165.50	167.50	-1	3,052	-0.03%
2022/11/14	2	163.50	0	0.00	164.50	2	3,073	0.07%
2022/11/11	1	164.50	0	0.00	163.50	1	3,123	0.03%
2022/11/08	0	0.00	3	154.17	153.00	-3	3,325	-0.09%
2022/11/07	0.1	151.50	0	0.00	151.50	0.1	3,364	0.00%
2022/11/02	1	145.50	0	0.00	145.50	1	3,577	0.03%
2022/10/28	2	143.00	0	0.00	140.50	2	3,620	0.06%
2022/10/19	0	0.00	1	142.00	139.00	-1	3,638	-0.03%
2022/10/18	0	0.00	1	140.50	139.50	-1	3,670	-0.03%
2022/10/11	1	132.00	0	0.00	132.50	1	4,073	0.02%
2022/10/06	1	143.50	0	0.00	146.50	1	4,149	0.02%
2022/10/04	0	0.00	1	143.00	144.00	-1	4,191	-0.02%
2022/10/03	1	138.00	1	139.50	139.00	0	4,205	0.00%
2022/09/29	1	140.00	0	0.00	135.00	1	4,369	0.02%
2022/09/27	0	0.00	1	143.00	144.50	-1	4,492	-0.02%
2022/09/26	2	150.00	0	0.00	144.00	2	4,558	0.04%
2022/09/23	0	0.00	2	155.00	154.50	-2	4,650	-0.04%
2022/09/15	2	172.00	2	169.50	169.50	0	5,174	0.00%
2022/09/14	1	169.50	0	0.00	174.00	1	5,280	0.02%
2022/09/12	2	178.00	3	178.50	177.00	-1	5,467	-0.02%
2022/09/06	1	172.50	1	166.00	166.50	0	5,733	0.00%
2022/09/05	2	172.50	0	0.00	168.00	2	5,818	0.03%
2022/09/01	13	174.81	2	173.00	173.00	11	6,029	0.18%
2022/08/31	0	0.00	1	183.00	183.00	-1	6,090	-0.02%
2022/08/29	3	170.00	2	170.50	171.00	1	6,249	0.02%
2022/08/26	2	184.00	3	183.17	181.00	-1	6,402	-0.02%
2022/08/25	0	0.00	1	182.50	183.00	-1	6,562	-0.02%
2022/08/22	4.5	179.61	5	178.30	177.50	-0.5	7,045	-0.01%
2022/08/19	6	184.67	9.8	184.27	183.50	-3.8	7,252	-0.05%
2022/08/18	16.8	180.97	16	179.38	183.00	0.8	7,339	0.01%
2022/08/17	4.5	184.00	1	183.00	183.00	3.5	7,423	0.05%
2022/08/16	31	187.23	27.5	187.89	185.50	3.5	7,524	0.05%
2022/08/15	9.5	180.26	7	183.21	186.00	2.5	7,476	0.03%
2022/08/12	1	171.50	2	176.00	176.50	-1	7,450	-0.01%
2022/08/11	5	173.00	5	173.50	173.00	0	7,652	0.00%
2022/07/26	0	0.00	1	166.50	167.50	-1	9,702	-0.01%
2022/07/22	1	180.50	0	0.00	177.50	1	9,819	0.01%
2022/07/20	1	170.50	1	175.00	170.00	0	9,789	0.00%
2022/07/18	0	0.00	1	166.50	166.00	-1	9,823	-0.01%
2022/07/15	1	165.50	0	0.00	165.00	1	9,838	0.01%
2022/07/13	0	0.00	3	156.50	154.00	-3	9,905	-0.03%
2022/07/12	2	154.75	0	0.00	153.00	2	9,934	0.02%
2022/07/11	1	164.00	0	0.00	164.00	1	10,019	0.01%
2022/07/08	6	172.50	6	166.50	165.50	0	10,062	0.00%
2022/07/07	0	0.00	3	162.17	167.00	-3	10,008	-0.03%
2022/07/06	5	160.50	5	159.00	157.50	0	9,944	0.00%
2022/07/04	1	164.50	2	166.50	165.00	-1	9,906	-0.01%
2022/07/01	2	166.75	2	170.50	164.00	0	9,873	0.00%
2022/06/30	5	179.00	5	178.00	176.50	0	9,868	0.00%
2022/06/28	1	185.00	0	0.00	188.50	1	10,053	0.01%
2022/06/23	5	186.00	5	189.50	188.00	0	10,236	0.00%
2022/06/21	10	201.00	10	202.00	203.50	0	10,153	0.00%
2022/06/20	5	206.00	5	207.00	198.50	0	10,157	0.00%
2022/06/17	10	208.25	5	208.00	206.50	5	10,182	0.05%
2022/06/16	0	0.00	1	230.50	220.00	-1	10,130	-0.01%
2022/06/13	5	239.70	5	237.00	233.00	0	10,309	0.00%
2022/06/10	4	235.50	6	241.50	250.00	-2	10,277	-0.02%
2022/06/09	8	245.75	6	243.42	246.00	2	10,312	0.02%
2022/06/08	0	0.00	4	243.38	244.00	-4	10,249	-0.04%
2022/06/07	1	248.00	1	242.50	242.50	0	10,242	0.00%
2022/06/06	4	256.38	0	0.00	253.50	4	10,140	0.04%
2022/06/02	1	265.00	2	266.00	265.00	-1	9,988	-0.01%
2022/06/01	0	0.00	1	254.00	259.00	-1	9,830	-0.01%
2022/05/31	7	255.14	71	256.22	259.50	-64	9,742	-0.66%
2022/05/30	9	253.67	8	253.69	254.50	1	9,590	0.01%
2022/05/27	23	243.39	10	243.50	244.50	13	9,412	0.14%
2022/05/25	11	226.09	16	223.56	229.50	-5	9,074	-0.06%
2022/05/24	1	234.00	0	0.00	221.50	1	8,933	0.01%
2022/05/23	14	242.00	14	238.00	237.00	0	8,774	0.00%
2022/05/20	30	244.50	30	243.50	243.00	0	8,674	0.00%
2022/05/19	3	246.00	2	247.75	245.50	1	8,568	0.01%
2022/05/18	1	243.50	1	242.50	246.00	0	8,321	0.00%
2022/05/17	76	246.98	18	238.64	249.00	58	8,075	0.72%
2022/05/16	23	239.48	22	237.86	232.00	1	7,754	0.01%
2022/05/13	5	217.00	6	228.67	229.00	-1	7,375	-0.01%
2022/05/12	1	219.00	0	0.00	208.50	1	7,403	0.01%
2022/05/11	1	218.00	1.1	217.38	218.00	-0.1	7,443	0.00%
2022/05/10	9	209.89	9	208.72	213.00	0	7,301	0.00%
2022/05/06	7.1	214.92	5	212.40	214.00	2.1	7,135	0.03%
2022/05/05	6	215.50	6	206.33	221.00	0	7,016	0.00%
2022/04/29	0	0.00	2	196.25	195.00	-2	6,757	-0.03%
2022/04/28	0	0.00	4	202.00	196.50	-4	6,692	-0.06%
2022/04/27	0	0.00	1	190.50	195.00	-1	6,556	-0.02%
2022/04/26	5	205.50	2	203.50	202.50	3	6,412	0.05%
2022/04/25	1	210.00	0	0.00	212.50	1	6,317	0.02%
2022/04/22	6	220.25	6	216.08	213.00	0	6,264	0.00%
2022/04/21	0	0.00	1	227.00	231.00	-1	6,129	-0.02%
2022/04/20	4	227.25	3	223.50	224.50	1	6,074	0.02%
2022/04/14	7	262.64	5	260.00	250.50	2	5,784	0.03%
2022/04/13	5	253.50	5	256.00	259.00	0	5,740	0.00%
2022/04/08	7	270.64	7	269.79	267.50	0	5,586	0.00%
2022/04/06	5	273.70	5	268.00	278.50	0	5,474	0.00%
2022/04/01	6	274.92	5	273.50	281.00	1	5,339	0.02%
2022/03/30	0	0.00	1	288.50	289.00	-1	5,114	-0.02%
2022/03/29	8	293.63	5	295.50	289.00	3	5,103	0.06%
2022/03/28	0	0.00	1	316.00	301.00	-1	4,898	-0.02%
2022/03/25	7	341.79	6	338.83	334.00	1	4,773	0.02%
2022/03/24	5	366.00	5	372.00	371.00	0	4,706	0.00%
2022/03/23	1	368.50	2	369.50	372.50	-1	4,705	-0.02%
2022/03/22	5	361.00	5	368.00	368.00	0	4,721	0.00%
2022/03/21	1	351.50	1	343.00	358.00	0	4,660	0.00%
2022/03/18	5	332.50	5	338.50	347.50	0	4,635	0.00%
2022/03/17	0	0.00	2	317.00	317.00	-2	4,536	-0.04%
2022/03/16	10	293.80	7	288.14	288.50	3	4,634	0.06%
2022/03/14	4	302.50	4	311.50	308.50	0	4,754	0.00%
2022/03/10	1	286.50	2	289.75	287.00	-1	4,611	-0.02%
2022/03/09	2	275.50	2	275.75	277.00	0	4,578	0.00%
2022/03/08	1	268.00	1	264.00	260.50	0	4,621	0.00%
2022/03/07	2	270.25	2	274.50	274.50	0	4,751	0.00%
2022/03/03	1	284.00	1	291.00	285.00	0	5,076	0.00%
2022/02/22	0	0.00	1	268.50	263.50	-1	5,647	-0.02%
2022/02/21	6	279.08	5	276.50	276.00	1	5,639	0.02%
2022/02/15	1	283.00	0	0.00	283.00	1	5,512	0.02%
2022/02/14	5	294.50	5	291.50	291.50	0	5,466	0.00%
2022/01/25	5	279.40	5	277.30	276.50	0	4,835	0.00%
2022/01/20	5	269.00	5	274.00	276.00	0	4,749	0.00%
2022/01/12	7	270.93	7	265.29	261.50	0	4,685	0.00%
2022/01/10	5	266.00	5	260.00	266.50	0	4,621	0.00%
2022/01/05	1	278.50	1	278.00	279.50	0	4,502	0.00%
2022/01/04	0	0.00	1	286.50	287.00	-1	4,457	-0.02%
2021/12/29	5	291.00	5	293.00	292.00	0	4,429	0.00%
2021/12/28	1	299.50	1	294.00	292.50	0	4,443	0.00%
2021/12/27	19	301.45	19	300.21	297.00	0	4,461	0.00%
2021/12/24	35	297.93	25	299.14	304.00	10	4,435	0.23%
2021/12/23	0	0.00	1	301.00	294.50	-1	4,351	-0.02%
2021/12/21	1	288.50	0	0.00	290.50	1	4,227	0.02%
2021/12/20	2	294.75	2	290.50	288.00	0	4,176	0.00%
2021/12/15	7	286.57	6	285.67	284.50	1	3,906	0.03%
2021/12/10	0	0.00	4	284.38	297.50	-4	3,530	-0.11%
2021/12/09	3	303.50	0	0.00	280.00	3	3,304	0.09%
2021/12/08	2	281.00	3	285.17	298.00	-1	3,150	-0.03%
2021/12/06	0	0.00	1	259.00	260.50	-1	2,928	-0.03%
2021/12/03	1	261.00	1	258.00	255.50	0	2,924	0.00%
2021/12/02	2	255.25	1	253.50	257.00	1	2,870	0.03%
2021/12/01	2	259.00	2	262.00	264.00	0	2,803	0.00%
2021/11/30	3	253.67	2	260.75	250.00	1	2,663	0.04%
2021/11/26	1	234.50	0	0.00	235.50	1	2,274	0.04%
2021/11/24	4	227.00	4	232.00	232.00	0	2,038	0.00%
2021/11/10	1	185.50	1	185.50	185.50	0	1,346	0.00%
2021/11/04	0	0.00	1	162.50	165.50	-1	1,244	-0.08%
2021/11/03	1	167.50	0	0.00	161.00	1	1,236	0.08%
2021/11/02	0	0.00	1	167.50	167.50	-1	1,217	-0.08%
2021/11/01	0	0.00	3	164.17	166.50	-3	1,178	-0.25%
2021/10/26	0	0.00	1	151.00	151.00	-1	1,094	-0.09%
2021/10/25	3	148.17	0	0.00	147.00	3	1,074	0.28%
2021/10/22	1	154.50	0	0.00	153.50	1	1,066	0.09%
2021/10/21	2	158.25	0	0.00	157.00	2	1,052	0.19%
2021/10/06	0	0.00	1	142.50	144.00	-1	1,222	-0.08%
2021/10/05	2	145.50	1	148.50	150.00	1	1,243	0.08%
2021/10/04	0	0.00	1	152.00	145.50	-1	1,215	-0.08%
2021/10/01	1	151.00	0	0.00	151.00	1	1,209	0.08%
2021/09/28	0	0.00	1	166.00	163.50	-1	1,242	-0.08%
2021/08/03	0	0.00	1	192.00	191.00	-1	2,413	-0.04%
2021/08/02	1	190.00	1	190.00	191.50	0	2,466	0.00%
2021/07/22	0	0.00	1	206.00	199.50	-1	2,772	-0.04%
2021/07/13	1	202.50	0	0.00	220.00	1	3,602	0.03%
2021/07/07	0	0.00	1	193.00	197.00	-1	3,489	-0.03%
2021/06/30	0	0.00	1	189.50	189.00	-1	3,544	-0.03%
2021/06/29	0	0.00	1	188.00	186.50	-1	3,532	-0.03%
2021/06/25	0	0.00	5	185.99	184.00	-5	3,498	-0.14%
2021/06/23	6	175.67	1	178.50	178.50	5	3,440	0.15%
2021/06/22	2	174.50	2	178.00	172.50	0	3,385	0.00%
2021/06/18	1	185.00	0	0.00	179.00	1	3,336	0.03%
2021/06/17	1	184.50	1	187.00	183.00	0	3,280	0.00%
2021/06/04	5	171.50	5	170.50	170.50	0	2,978	0.00%
2021/05/31	1	165.50	0	0.00	168.50	1	2,877	0.03%
2021/05/28	1	167.50	0	0.00	167.50	1	2,884	0.03%
2021/05/26	5	166.50	5	168.00	166.00	0	2,842	0.00%
2021/05/25	0	0.00	0.5	171.50	171.50	-0.5	2,754	-0.02%
2021/05/19	10	159.00	10	158.50	158.50	0	2,759	0.00%
2021/05/12	10	146.00	10	140.05	146.00	0	2,579	0.00%
2021/05/11	0	148.00	0	0.00	145.50	0	2,518	0.00%
2021/05/10	0.5	157.02	0	0.00	155.50	0.5	2,476	0.02%
2021/05/07	0	0.00	6	167.00	171.00	-6	2,436	-0.25%
2021/05/05	6	180.50	0	0.00	171.00	6	2,408	0.25%
2021/04/26	1	203.50	0	0.00	195.00	1	2,150	0.05%
2021/04/21	4	175.25	4.5	177.72	171.50	-0.5	1,660	-0.03%
2021/04/20	1	164.50	2	161.75	168.00	-1	1,426	-0.07%
2021/04/19	1	153.00	0	0.00	153.00	1	1,356	0.07%
2021/04/13	0	0.00	2	148.75	143.50	-2	1,401	-0.14%
2021/03/18	0	0.00	1	139.00	137.00	-1	1,427	-0.07%
2021/03/15	1	134.00	0	0.00	134.00	1	1,653	0.06%
2021/03/03	2	143.00	0	0.00	142.50	2	2,137	0.09%
2021/02/22	0	0.00	0.2	148.09	151.00	-0.2	2,631	-0.01%
2021/02/19	0	0.00	4	155.50	150.00	-4	2,612	-0.15%
2021/02/17	0	0.00	2	136.00	139.50	-2	2,498	-0.08%
2021/01/25	2	147.00	0	0.00	149.00	2	2,616	0.08%
2021/01/22	0	0.00	1	145.00	147.00	-1	2,600	-0.04%
2021/01/21	1	143.00	0	0.00	142.50	1	2,570	0.04%
2021/01/13	0	0.00	1	147.00	146.00	-1	2,678	-0.04%
2021/01/07	0	0.00	1	141.50	140.50	-1	3,092	-0.03%
2021/01/06	1	139.50	0	0.00	136.50	1	3,063	0.03%
2020/12/15	0	0.00	4	135.25	136.50	-4	3,054	-0.13%
2020/12/10	1	139.00	0	0.00	138.00	1	3,028	0.03%
2020/12/09	0	0.00	3	154.83	146.00	-3	2,969	-0.10%
2020/12/08	6	145.50	0	0.00	145.00	6	2,820	0.21%
2020/12/07	20	143.00	20	145.00	145.00	0	2,811	0.00%
2020/12/04	0	0.00	2	145.00	146.50	-2	2,777	-0.07%
2020/12/02	6	143.58	7	147.79	145.00	-1	2,634	-0.04%
2020/12/01	12	142.75	10	145.00	143.50	2	2,568	0.08%
2020/11/24	2	132.50	4	134.88	137.00	-2	2,159	-0.09%
2020/11/23	0	0.00	1	136.00	136.00	-1	1,968	-0.05%
2020/11/12	0	0.00	15	118.00	116.50	-15	1,710	-0.88%
2020/11/11	6	119.92	1	119.00	119.50	5	1,699	0.29%
2020/11/06	10	121.50	0	0.00	121.00	10	1,672	0.60%
2020/11/05	10	119.50	10	119.50	120.00	0	1,659	0.00%
2020/11/03	5	114.50	5	114.50	114.50	0	1,576	0.00%
2020/10/28	20	118.55	20	117.00	117.00	0	1,565	0.00%
2020/10/23	20	123.25	22	122.09	121.50	-2	1,529	-0.13%
2020/10/22	12	123.79	12	125.33	123.00	0	1,540	0.00%
2020/10/21	20	121.58	20	122.50	123.00	0	1,461	0.00%
2020/10/20	1	124.00	0	0.00	122.00	1	1,445	0.07%
2020/10/16	3	122.50	5	123.00	122.50	-2	1,284	-0.16%
2020/10/15	2	112.00	0	0.00	112.00	2	1,056	0.19%
2020/09/10	0	0.00	1	106.00	106.00	-1	1,600	-0.06%
2020/09/08	1	104.00	0	0.00	103.50	1	1,621	0.06%
2020/07/24	0	0.00	1	131.00	130.50	-1	2,328	-0.04%
2020/07/22	1	135.00	0	0.00	133.50	1	2,340	0.04%
2020/07/02	2	136.00	2	135.00	135.00	0	2,468	0.00%
2020/07/01	0	0.00	2	135.50	135.50	-2	2,453	-0.08%
2020/06/30	0	0.00	2	136.50	137.00	-2	2,435	-0.08%
2020/06/29	2	131.00	0	0.00	131.00	2	2,364	0.08%
2020/06/24	5	129.50	0	0.00	129.00	5	2,307	0.22%
2020/06/22	2	132.50	0	0.00	130.00	2	2,204	0.09%
2020/06/19	1	135.00	0	0.00	132.00	1	2,191	0.05%
2020/06/12	1	149.00	0	0.00	146.50	1	2,282	0.04%
2020/06/11	2	149.00	0	0.00	149.50	2	2,359	0.08%
2020/05/26	0	0.00	0.5	156.50	157.00	-0.5	2,889	-0.02%
2020/05/13	2	157.00	2	156.50	160.00	0	3,585	0.00%
2020/05/11	1	154.00	0	0.00	155.50	1	3,545	0.03%
2020/05/08	0	0.00	7	163.43	161.50	-7	3,509	-0.20%
2020/05/07	0	0.00	2	162.00	161.50	-2	3,461	-0.06%
2020/05/06	0	0.00	5	162.80	158.00	-5	3,397	-0.15%
2020/05/05	11	158.36	10	159.70	154.00	1	3,306	0.03%
2020/05/04	14	152.54	13	151.85	154.00	1	3,212	0.03%
2020/04/30	2	145.75	12	144.08	148.50	-10	3,093	-0.32%
2020/04/28	6	139.67	2	140.50	137.50	4	2,987	0.13%
2020/04/24	2	136.50	0	0.00	136.00	2	2,972	0.07%
2020/04/23	4	140.25	2	141.50	139.00	2	2,955	0.07%
2020/04/21	9	140.00	0	0.00	134.50	9	2,926	0.31%
2020/04/20	6	138.33	14	139.29	144.50	-8	2,812	-0.28%
2020/03/25	20	135.50	20.5	132.00	132.00	-0.5	2,572	-0.02%
2020/03/19	15	127.00	10	130.00	126.00	5	2,428	0.21%
2020/03/18	10	142.00	10	145.00	133.50	0	2,322	0.00%
2020/03/11	1	142.00	0	0.00	141.00	1	1,856	0.05%
2020/03/05	0	0.00	5	143.00	146.00	-5	1,665	-0.30%
2020/02/20	1	142.50	1	147.50	148.00	0	1,205	0.00%
2020/02/19	1	143.50	2	143.25	144.00	-1	1,088	-0.09%
2020/02/18	10	132.50	14	132.86	131.00	-4	885	-0.45%
2020/02/17	1	129.00	26	128.10	130.50	-25	748	-3.34%
2020/02/14	0	0.00	6	118.75	119.00	-6	628	-0.95%
2020/02/13	0	0.00	1	115.50	114.50	-1	607	-0.16%
2020/02/12	2	116.50	2	116.00	116.00	0	609	0.00%
2020/02/10	0	0.00	1	115.50	115.50	-1	619	-0.16%
2020/02/06	0	0.00	1	115.50	115.50	-1	648	-0.15%
2020/01/30	0	0.00	1	108.50	108.00	-1	651	-0.15%
2020/01/14	0	0.00	0.5	111.00	111.00	-0.5	695	-0.07%
2020/01/13	1	112.00	0	0.00	112.50	1	717	0.14%
2020/01/10	3	111.83	0	0.00	112.00	3	814	0.37%
2020/01/07	2	113.00	0	0.00	113.00	2	863	0.23%
2020/01/06	3	113.67	0	0.00	113.00	3	916	0.33%
2020/01/02	0	0.00	2	119.00	119.00	-2	919	-0.22%
2019/12/31	0	0.00	1	116.50	117.00	-1	919	-0.11%
2019/12/30	2	118.00	2	118.50	118.00	0	916	0.00%
2019/12/27	2	120.00	0	0.00	118.50	2	922	0.22%
2019/12/25	0	0.00	5	120.40	119.00	-5	922	-0.54%
2019/12/18	2	116.50	0	0.00	115.00	2	875	0.23%
2019/12/13	0	0.00	2	111.50	112.00	-2	851	-0.24%
2019/12/12	0	0.00	2	113.25	113.00	-2	850	-0.24%
2019/12/05	2	114.00	0	0.00	114.50	2	845	0.24%
2019/12/04	0	0.00	2	111.00	111.00	-2	836	-0.24%
2019/11/21	2	110.50	0	0.00	109.00	2	848	0.24%
2019/10/25	2	123.00	0	0.00	121.00	2	845	0.24%
2019/10/24	0	0.00	1	118.50	120.00	-1	812	-0.12%
2019/10/22	2	119.00	0	0.00	118.00	2	838	0.24%
2019/10/18	2	119.00	7	118.36	119.00	-5	789	-0.63%
2019/10/15	0	0.00	2	113.00	113.00	-2	667	-0.30%
2019/10/14	2	111.50	4	112.25	111.00	-2	656	-0.30%
2019/10/02	4	103.25	2	103.50	104.00	2	663	0.30%
2019/09/26	5	102.90	0	0.00	102.00	5	684	0.73%
2019/09/20	2	103.25	0	0.00	103.00	2	744	0.27%
2019/09/05	4	106.75	2	106.00	106.00	2	1,102	0.18%
2019/09/02	1	103.00	0	0.00	103.00	1	1,110	0.09%
2019/08/26	0	0.00	2	102.00	101.50	-2	1,144	-0.17%
2019/08/14	0	0.00	1	103.50	106.00	-1	1,210	-0.08%
2019/08/13	2	100.50	0	0.00	101.50	2	1,202	0.17%
2019/07/26	1	114.50	1	115.00	115.00	0	1,211	0.00%
2019/07/25	4	113.50	2	115.50	116.00	2	1,209	0.17%
2019/07/24	4	111.00	2	113.50	113.50	2	1,199	0.17%
2019/07/04	2	122.00	0	0.00	122.50	2	1,317	0.15%
2019/06/21	0	0.00	2	121.50	125.00	-2	1,231	-0.16%
2019/06/20	2	117.00	2	120.00	120.50	0	1,171	0.00%
2019/06/19	7	110.00	4	113.00	115.50	3	1,136	0.26%
2019/06/18	1	107.50	0	0.00	108.00	1	1,113	0.09%
2019/06/17	2	106.50	2	108.50	108.50	0	1,184	0.00%
2019/06/14	0	0.00	5	106.00	105.50	-5	1,183	-0.42%
2019/06/12	3	105.17	2	105.00	105.00	1	1,199	0.08%
2019/06/11	2	103.00	2	104.50	104.50	0	1,207	0.00%
2019/06/10	2	101.50	1	102.00	102.00	1	1,206	0.08%
2019/06/05	2	105.50	2	102.25	102.00	0	1,226	0.00%
2019/06/04	4	102.00	6	102.67	103.00	-2	1,245	-0.16%
2019/06/03	3	102.00	1	101.50	101.50	2	1,262	0.16%
2019/05/31	1	103.00	0	0.00	103.00	1	1,291	0.08%
2019/05/29	1	98.10	7	98.70	98.30	-6	1,313	-0.46%
2019/05/28	1	103.50	0	0.00	102.00	1	1,307	0.08%
2019/05/23	5	101.00	0	0.00	101.00	5	1,446	0.35%
2019/05/16	5	103.50	0	0.00	103.50	5	1,514	0.33%
2019/05/14	0	0.00	1	102.50	106.00	-1	1,619	-0.06%
2019/05/13	0	0.00	1	106.50	105.50	-1	1,656	-0.06%
2019/05/08	5	113.50	0	0.00	113.50	5	1,682	0.30%
2019/05/06	5	115.50	0	0.00	115.50	5	1,774	0.28%
2019/04/30	0	0.00	1	116.50	117.50	-1	1,806	-0.06%
2019/04/26	1	122.00	1.1	122.00	123.00	-0.1	1,860	-0.01%
2019/04/25	2	120.50	1	122.50	123.50	1	1,862	0.05%
2019/04/24	1	124.00	7	125.21	121.50	-6	1,866	-0.32%
2019/04/23	1	123.00	1	123.50	123.50	0	1,834	0.00%
2019/03/14	0	0.00	3	111.50	110.00	-3	2,082	-0.14%
2019/03/11	0	0.00	1	112.50	112.00	-1	2,194	-0.05%
2019/03/08	2	111.50	0	0.00	110.50	2	2,274	0.09%
2019/03/06	8	113.31	0	0.00	113.00	8	2,430	0.33%
2019/03/05	5	116.00	0	0.00	116.00	5	2,512	0.20%
2019/02/26	1	122.00	1	123.50	121.50	0	2,540	0.00%
2019/02/25	3	121.33	4	122.75	122.00	-1	2,547	-0.04%
2019/02/14	0	0.00	1	129.50	128.00	-1	2,701	-0.04%
2019/02/12	0	0.00	2	124.00	125.00	-2	2,668	-0.07%
2019/02/11	1	122.00	1	123.50	120.50	0	2,746	0.00%
2019/01/30	0	0.00	2	123.00	122.00	-2	2,828	-0.07%
2019/01/29	2	120.00	0	0.00	120.50	2	2,867	0.07%
2019/01/25	1	124.00	8	123.44	124.00	-7	3,007	-0.23%
2019/01/24	1	120.00	0	0.00	118.00	1	3,048	0.03%
2018/12/27	0	0.00	1	117.00	117.50	-1	3,591	-0.03%
2018/12/25	2	111.25	1	113.50	115.00	1	3,613	0.03%
2018/12/24	1	117.50	1	118.00	118.00	0	3,593	0.00%
2018/12/20	10	121.20	0	0.00	122.00	10	3,621	0.28%
2018/12/19	1	131.50	1	130.00	130.00	0	3,628	0.00%
2018/12/12	1	140.50	1	141.50	140.50	0	4,263	0.00%
2018/12/10	1	129.50	10	129.75	133.00	-9	4,302	-0.21%
2018/12/06	5	137.00	0	0.00	130.50	5	4,400	0.11%
2018/11/30	10	142.50	0	0.00	142.50	10	4,539	0.22%
2018/11/29	0	0.00	6	142.42	140.00	-6	4,561	-0.13%
2018/11/28	9	134.50	0	0.00	132.00	9	4,594	0.20%
2018/11/23	2	123.75	2	121.50	120.50	0	4,728	0.00%
2018/11/21	6	124.17	5	125.80	125.50	1	4,960	0.02%
2018/11/08	2	114.50	0	0.00	114.00	2	5,209	0.04%
2018/10/19	1	112.50	1	113.50	114.50	0	5,166	0.00%
2018/10/08	0	118.00	0	0.00	118.00	0	5,600	0.00%
2018/10/05	5	131.50	0	0.00	130.00	5	5,592	0.09%
2018/10/04	0	0.00	2	143.00	143.50	-2	5,610	-0.04%
2018/10/03	0	139.00	0	0.00	139.00	0	5,632	0.00%
2018/10/01	0	0.00	0.5	150.50	151.00	-0.5	5,681	-0.01%
2018/09/28	0	150.00	0	0.00	150.00	0	5,755	0.00%
2018/09/26	0	0.00	3	166.67	163.00	-3	5,841	-0.05%
2018/09/12	6	82.33	1	79.20	79.30	5	5,881	0.09%
2018/09/11	2	86.70	1	86.00	85.40	1	5,808	0.02%
2018/09/10	13	89.82	0	0.00	89.60	13	5,642	0.23%
2018/09/07	1.1	102.83	36	100.00	99.50	-34.9	5,558	-0.63%
2018/09/06	1	109.50	0	0.00	108.50	1	5,410	0.02%
2018/09/04	1	105.00	0	0.00	107.50	1	5,477	0.02%
2018/08/31	14	109.07	0	0.00	110.00	14	5,439	0.26%
2018/08/30	10	113.00	0	0.00	111.00	10	5,435	0.18%
2018/08/28	11	109.50	0	0.00	109.00	11	5,469	0.20%
2018/08/27	2	111.00	0	0.00	113.00	2	5,437	0.04%
2018/08/24	1	107.50	0	0.00	107.50	1	5,506	0.02%
2018/08/21	1	109.00	1	110.50	112.50	0	6,261	0.00%
2018/08/20	9	109.50	7	111.07	109.50	2	6,248	0.03%
2018/08/14	3	118.50	34	117.28	121.00	-31	6,587	-0.47%
2018/08/13	8	122.56	7	126.71	121.00	1	6,624	0.02%
2018/08/10	2	133.50	2	131.75	130.00	0	6,714	0.00%
2018/08/09	5	130.90	2	134.25	132.00	3	7,007	0.04%
2018/08/08	6	133.42	1	137.50	134.00	5	7,354	0.07%
2018/08/07	1	138.00	0	0.00	138.00	1	7,725	0.01%
2018/08/06	1	132.00	1	133.50	133.00	0	7,937	0.00%
2018/08/01	0	0.00	1	145.50	146.00	-1	8,123	-0.01%
2018/07/23	0	0.00	5	139.50	141.00	-5	8,084	-0.06%
2018/07/18	5	150.50	0	0.00	148.00	5	8,115	0.06%
2018/07/17	11	156.18	10	160.00	150.50	1	8,119	0.01%
2018/07/16	0	0.00	5	153.00	154.50	-5	8,009	-0.06%
2018/07/13	5	146.50	2	147.00	144.50	3	7,954	0.04%
2018/07/10	0	0.00	6	144.17	146.50	-6	8,057	-0.07%
2018/07/06	0	0.00	10	136.00	136.00	-10	8,131	-0.12%
2018/07/05	2	130.00	0	0.00	124.00	2	8,061	0.02%
2018/07/04	4	129.25	0	0.00	130.50	4	8,035	0.05%
2018/07/03	0	0.00	70	132.65	131.00	-70	7,993	-0.88%
2018/07/02	1	137.00	2	140.50	135.50	-1	7,976	-0.01%
2018/06/29	5	142.00	0	0.00	143.50	5	7,958	0.06%
2018/06/27	210	146.27	0	0.00	141.50	210	8,014	2.62%	大買/鉅額交易
2018/06/22	2	138.00	0	0.00	137.50	2	7,868	0.03%
2018/06/20	2	129.25	1	133.50	138.00	1	7,885	0.01%
2018/06/19	1	143.00	0	0.00	141.00	1	7,857	0.01%
2018/06/13	2	157.50	0	0.00	152.00	2	7,893	0.03%
2018/06/12	2	160.00	0	0.00	157.50	2	7,919	0.03%
2018/06/11	1	156.00	5	156.00	156.50	-4	7,844	-0.05%
2018/06/08	2	152.50	0	0.00	152.00	2	7,821	0.03%
2018/06/06	1	157.50	1	158.50	157.50	0	7,924	0.00%
2018/06/05	9	158.94	4	161.50	155.50	5	7,934	0.06%
2018/06/04	5	161.90	3	161.50	161.00	2	7,846	0.03%
2018/06/01	3	162.50	0	0.00	163.00	3	7,920	0.04%
2018/05/31	1	169.50	4	178.25	167.00	-3	7,840	-0.04%
2018/05/30	5	168.10	5	167.40	166.00	0	7,513	0.00%
2018/05/29	7	162.57	11	164.95	170.50	-4	7,233	-0.06%
2018/05/28	2	157.00	7	158.14	156.00	-5	6,888	-0.07%
2018/05/22	1	148.00	1	149.00	147.00	0	6,423	0.00%
2018/05/21	5	156.00	0	0.00	155.50	5	6,377	0.08%
2018/05/18	12	159.83	8	158.63	161.00	4	6,286	0.06%
2018/05/17	2	158.00	2	160.00	156.00	0	6,256	0.00%
2018/05/16	2	163.75	4	164.88	164.00	-2	6,031	-0.03%
2018/05/15	4	163.13	3	158.33	155.00	1	5,701	0.02%
2018/05/14	3	151.00	0	0.00	158.50	3	5,362	0.06%
2018/05/11	5	137.00	3	144.50	144.50	2	5,158	0.04%
2018/05/08	0	0.00	1	124.50	124.50	-1	5,017	-0.02%
2018/04/27	0	0.00	1	114.50	115.00	-1	5,480	-0.02%
2018/04/26	1	116.00	0	0.00	111.50	1	5,617	0.02%
2018/04/24	1	114.00	0	0.00	114.00	1	5,980	0.02%
2018/04/23	0	0.00	2	128.50	126.00	-2	5,890	-0.03%
2018/04/17	0	0.00	9	124.72	124.50	-9	5,931	-0.15%
2018/04/16	5	125.50	16	127.13	124.50	-11	6,015	-0.18%
2018/04/13	1	115.00	7	123.00	124.00	-6	5,975	-0.10%
2018/04/12	28	110.95	1	111.50	113.00	27	6,025	0.45%
2018/04/11	1	118.00	0	0.00	115.50	1	6,084	0.02%
2018/04/10	2	117.25	1	119.50	117.50	1	6,128	0.02%
2018/04/09	1	116.00	1	117.00	117.50	0	6,229	0.00%
2018/04/03	1	120.50	1	121.50	119.50	0	6,239	0.00%
2018/04/02	1	117.00	1	118.00	119.50	0	6,260	0.00%
2018/03/31	3	117.00	2	118.25	117.50	1	6,309	0.02%
2018/03/30	0	0.00	54	126.33	123.00	-54	6,256	-0.86%
2018/03/28	0	0.00	217	125.05	123.00	-217	6,257	-3.47%	大賣/鉅額交易
2018/03/23	3	124.33	0	0.00	124.50	3	6,196	0.05%
2018/03/22	3	131.00	0	0.00	129.00	3	6,156	0.05%
2018/03/21	2	135.00	0	0.00	134.50	2	6,083	0.03%
2018/03/19	5	138.00	0	0.00	138.00	5	6,034	0.08%
2018/03/16	1	140.00	0	0.00	137.50	1	5,970	0.02%
2018/03/12	2	141.50	10	142.60	141.00	-8	5,843	-0.14%
2018/03/07	6	136.50	6	139.00	134.50	0	5,707	0.00%
2018/02/02	4	133.13	4	133.50	132.00	0	5,617	0.00%
2018/01/30	1	132.00	2	133.50	132.00	-1	5,482	-0.02%
2018/01/29	1	130.00	0	0.00	130.00	1	5,404	0.02%
2018/01/26	5	128.00	2	129.75	127.00	3	5,374	0.06%
2018/01/24	3	143.50	0	0.00	140.50	3	5,230	0.06%
2018/01/23	1	143.50	2	138.50	140.00	-1	5,153	-0.02%
2018/01/19	13	129.92	10	133.00	130.00	3	4,838	0.06%
2018/01/03	0	0.00	2	99.25	101.50	-2	3,718	-0.05%