其陽 (3564)-聯邦商銀券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
109.0
漲跌
▲9.6
漲幅
+9.66%
成交量
8,176張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.9	99.94	99.40	-0.9	3,091	-0.03%
2024/05/24	6.1	89.93	6.1	94.92	95.90	0	2,891	0.00%
2024/05/23	1	82.00	2	87.15	87.20	-1	2,743	-0.04%
2024/05/21	11.1	85.86	2	86.45	85.60	9.1	2,577	0.35%
2024/05/20	11	83.41	10	84.10	83.50	1	2,466	0.04%
2024/05/17	7	80.04	7	81.46	84.40	0	2,372	0.00%
2024/05/16	10	73.30	11	78.67	79.20	-1	2,113	-0.05%
2024/05/15	1	73.40	0	0.00	72.00	1	2,052	0.05%
2024/05/14	2	66.65	2	67.85	67.40	0	1,998	0.00%
2024/05/13	10	68.50	10.1	66.51	66.50	-0.1	1,979	0.00%
2024/05/10	16.1	74.66	1	72.50	70.00	15.1	1,948	0.77%
2024/05/09	1	70.00	2	74.15	76.40	-1	1,830	-0.05%
2024/05/08	1	71.70	4.1	70.87	69.50	-3.1	1,740	-0.18%
2024/05/07	10.1	67.00	10	69.00	68.10	0.1	1,678	0.00%
2024/05/06	10.1	70.59	1	70.00	69.60	9.1	1,618	0.56%
2024/05/03	2	68.30	10	68.30	68.30	-8	1,470	-0.54%
2024/04/16	1	54.00	0	0.00	54.90	1	1,382	0.07%
2024/04/15	1	59.50	0	0.00	59.10	1	1,367	0.07%
2024/04/09	11	63.55	0	0.00	61.60	11	1,357	0.81%
2024/03/26	10	62.60	13	58.00	58.00	-3	1,264	-0.24%
2024/03/25	10	64.10	12	62.80	62.80	-2	1,232	-0.16%
2024/03/21	0	0.00	5	69.40	68.50	-5	1,159	-0.43%
2024/03/20	10	68.40	10	68.65	68.20	0	1,132	0.00%
2024/03/19	10	69.00	0	0.00	69.00	10	1,113	0.90%
2024/03/18	1	69.70	0	0.00	69.50	1	1,056	0.09%
2024/03/12	0	0.00	1	66.80	69.80	-1	791	-0.13%
2024/03/11	2	67.25	2	67.05	63.50	0	695	0.00%
2024/03/08	2	66.25	2	61.10	63.50	0	591	0.00%
2024/03/07	1	65.10	3	67.33	63.90	-2	505	-0.40%
2024/03/06	0	0.00	2	61.70	61.70	-2	386	-0.52%
2024/03/05	1	56.00	2	56.10	56.10	-1	364	-0.27%
2024/01/25	0	0.00	1	47.30	48.25	-1	246	-0.41%
2023/12/15	0	0.00	1	50.90	50.40	-1	233	-0.43%
2023/12/14	1	50.20	0	0.00	52.90	1	235	0.43%
2023/12/13	1	49.20	0	0.00	49.20	1	230	0.43%
2023/12/05	1	50.10	1	52.40	51.80	0	230	0.00%
2023/12/04	2	52.15	0	0.00	51.20	2	225	0.89%
2023/12/01	0	0.00	1	53.70	53.50	-1	218	-0.46%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/29	0	0.00	3	46.80	46.40	-3	184	-1.63%
2023/11/27	2	45.20	0	0.00	44.40	2	181	1.10%
2023/10/31	0	0.00	1	37.80	37.00	-1	270	-0.37%
2023/10/30	0	0.00	1	39.30	38.20	-1	292	-0.34%
2023/10/24	0	0.00	2	39.25	39.50	-2	363	-0.55%
2023/10/20	0	0.00	2	38.68	38.70	-2	444	-0.45%
2023/10/18	2	40.00	2	39.60	39.60	0	534	0.00%
2023/10/17	3	41.75	0	0.00	41.50	3	545	0.55%
2023/10/13	1	42.05	0	0.00	42.30	1	560	0.18%
2023/10/04	1	41.55	0	0.00	42.05	1	609	0.16%
2023/09/11	1	41.15	0	0.00	40.75	1	1,096	0.09%
2023/09/08	0	0.00	1	43.55	43.15	-1	1,098	-0.09%
2023/09/07	2	44.20	0	0.00	44.35	2	1,103	0.18%
2023/08/22	1	48.70	2	49.00	49.90	-1	1,296	-0.08%
2023/08/15	0	0.00	1	42.80	42.70	-1	1,269	-0.08%
2023/07/28	1	63.60	0	0.00	61.20	1	1,164	0.09%
2023/07/27	0	0.00	5	65.22	62.70	-5	1,154	-0.43%
2023/07/26	8	63.69	0	0.00	62.00	8	1,136	0.70%
2023/07/25	1	67.50	9	69.04	67.00	-8	1,110	-0.72%
2023/07/24	1	70.10	2	73.10	73.10	-1	1,057	-0.09%
2023/07/21	9	62.41	3	61.80	66.80	6	999	0.60%
2023/07/19	1	56.00	0	0.00	55.40	1	958	0.10%
2023/07/14	0	0.00	17	57.88	59.70	-17	951	-1.79%
2023/07/12	0	0.00	1	56.10	57.00	-1	950	-0.11%
2023/07/10	4	57.50	0	0.00	57.00	4	934	0.43%
2023/07/07	1	63.40	0	0.00	60.50	1	912	0.11%
2023/07/05	2	54.10	2	59.00	61.20	0	827	0.00%
2023/07/04	9	54.46	4	56.00	56.80	5	762	0.66%
2023/07/03	10	51.90	4	50.55	52.50	6	690	0.87%
2023/06/30	0	0.00	2	47.75	47.75	-2	667	-0.30%
2023/06/28	2	43.50	0	0.00	43.30	2	651	0.31%
2023/06/27	2	44.70	0	0.00	43.70	2	643	0.31%
2023/06/26	2	48.30	0	0.00	47.25	2	629	0.32%
2023/06/21	0	0.00	3	53.20	51.40	-3	611	-0.49%
2023/06/20	0	0.00	1.7	48.41	50.20	-1.7	561	-0.30%
2023/06/19	0	0.00	2	42.00	45.65	-2	514	-0.39%
2023/06/16	2	41.03	2	41.83	41.50	0	495	0.00%
2023/06/15	2	41.75	1	42.70	41.70	1	489	0.20%
2023/06/14	1	40.90	4	41.65	41.95	-3	483	-0.62%
2023/06/13	1.2	39.93	0	0.00	41.40	1.2	483	0.25%
2023/06/12	2	41.13	0	0.00	39.50	2	479	0.42%
2023/06/09	1.2	42.14	0	0.00	42.40	1.2	467	0.25%
2023/06/08	1	41.45	0	0.00	41.45	1	463	0.22%
2023/06/07	1	44.20	1	45.40	44.10	0	454	0.00%
2023/06/06	4.3	44.42	1	45.00	44.00	3.3	440	0.75%
2023/06/05	1	47.35	14	46.13	47.35	-13	409	-3.18%
2023/05/30	2	39.60	0.1	39.60	40.00	1.9	362	0.52%
2023/05/26	0.1	36.00	0	0.00	36.00	0.1	336	0.04%
2023/04/26	5	35.60	0	0.00	35.25	5	497	1.01%
2023/04/25	0	0.00	1	36.45	35.50	-1	495	-0.20%
2023/04/21	1	38.10	1	37.50	37.50	0	490	0.00%
2023/04/17	0	0.00	3	41.70	41.65	-3	471	-0.64%
2023/03/23	0	0.00	2	38.15	38.65	-2	406	-0.49%
2023/03/15	1	37.45	0	0.00	37.10	1	388	0.26%
2023/03/14	2	36.75	0	0.00	36.85	2	385	0.52%
2023/03/13	2	35.60	0	0.00	37.00	2	386	0.52%
2023/02/22	2	39.50	0	0.00	39.80	2	301	0.66%
2023/02/21	2	40.90	0	0.00	41.25	2	288	0.69%
2023/02/20	0	0.00	2	42.00	41.75	-2	277	-0.72%
2023/02/07	0	0.00	1	35.00	34.55	-1	153	-0.65%
2023/02/06	1	33.80	0	0.00	34.80	1	145	0.69%
2022/09/28	2	31.40	0	0.00	31.15	2	539	0.37%
2022/09/27	0	0.00	2	33.25	33.30	-2	540	-0.37%
2022/09/26	2	33.00	0	0.00	32.30	2	540	0.37%
2022/09/16	0	0.00	10	36.61	36.60	-10	518	-1.93%
2022/09/06	11	34.59	0	0.00	34.30	11	584	1.88%
2022/09/02	0	0.00	3	32.90	32.80	-3	556	-0.54%
2022/09/01	2	32.53	0	0.00	32.55	2	553	0.36%
2022/08/22	0	0.00	3	33.92	33.55	-3	524	-0.57%
2022/08/08	3	35.25	0	0.00	32.90	3	446	0.67%
2022/06/21	0	0.00	2	30.55	30.70	-2	181	-1.10%
2022/06/17	2	29.50	0	0.00	28.60	2	141	1.41%
2022/06/16	0	0.00	2	31.45	31.20	-2	119	-1.67%
2022/01/05	1	32.70	0	0.00	32.45	1	419	0.24%
2021/10/22	2	31.45	0	0.00	32.05	2	354	0.56%
2021/10/19	0	0.00	2	34.50	34.50	-2	302	-0.66%
2021/10/18	0	0.00	2	31.40	31.40	-2	281	-0.71%
2021/10/13	2	29.25	0	0.00	29.70	2	244	0.82%
2021/10/08	2	30.25	0	0.00	31.10	2	211	0.95%
2021/10/07	2	28.55	4	30.50	31.90	-2	177	-1.13%
2021/10/06	2	27.80	4	29.05	29.05	-2	134	-1.49%
2020/04/07	0	0.00	2	27.10	26.90	-2	65	-3.05%
2020/03/20	0	0.00	30	22.90	22.45	-30	62	-48.17%
2020/03/13	1	24.65	0	0.00	25.70	1	64	1.55%
2020/03/09	3	29.60	0	0.00	29.60	3	95	3.13%
2020/02/26	1	31.80	0	0.00	32.00	1	93	1.06%
2019/05/06	0	0.00	2	29.95	30.30	-2	60	-3.30%
2019/03/08	0	0.00	1	24.50	24.35	-1	22	-4.50%
2018/06/26	0.3	23.85	0	0.00	23.85	0.3	70	0.43%
2018/06/21	1	23.70	0	0.00	23.60	1	61	1.64%
2018/04/17	2	23.40	0	0.00	22.95	2	30	6.53%