前鼎 (4908)-聯邦商銀券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,359張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	113.00	0	0.00	111.50	1	3,777	0.03%
2024/05/23	0	0.00	0.2	108.00	111.00	-0.2	4,550	0.00%
2024/05/22	0.2	105.50	1	106.50	106.50	-0.8	4,746	-0.02%
2024/05/14	1	102.00	0	0.00	99.00	1	5,926	0.02%
2024/04/29	1	99.20	0	0.00	102.00	1	7,982	0.01%
2024/04/23	0	90.80	0	0.00	90.60	0	7,943	0.00%
2024/04/15	1	100.50	0	0.00	100.50	1	8,142	0.01%
2024/04/09	1	108.00	0	0.00	107.50	1	8,096	0.01%
2024/04/02	0	0.00	110	117.15	118.50	-110	8,123	-1.35%	大賣/鉅額交易
2024/03/25	110	109.27	0	0.00	112.00	110	7,835	1.40%	大買/鉅額交易
2024/03/22	6	103.58	8	106.31	107.00	-2	7,840	-0.03%
2024/03/13	1	109.00	1	105.00	107.00	0	8,801	0.00%
2024/03/11	2	109.00	2	111.00	112.50	0	8,670	0.00%
2024/03/07	2	121.25	1	113.50	113.50	1	8,583	0.01%
2024/03/06	0	0.00	1	118.50	119.00	-1	8,519	-0.01%
2024/03/05	1	116.50	0	0.00	117.50	1	8,609	0.01%
2024/03/01	1	118.00	1	119.50	120.50	0	8,762	0.00%
2024/02/29	1	119.00	1	121.00	121.50	0	8,706	0.00%
2024/02/27	2	117.25	1	118.00	119.00	1	8,677	0.01%
2024/02/26	4	127.38	2	121.50	121.50	2	8,546	0.02%
2024/02/23	0	0.00	6	121.50	124.00	-6	8,261	-0.07%
2024/02/22	6	116.42	5	113.00	113.00	1	8,077	0.01%
2024/02/21	0	0.00	1	118.50	117.00	-1	7,935	-0.01%
2024/02/20	1	116.50	0	0.00	113.00	1	7,681	0.01%
2024/02/19	5	120.20	0	0.00	114.50	5	7,570	0.07%
2024/02/15	4	110.00	35	113.19	118.00	-31	7,237	-0.43%
2024/02/05	3	107.50	27	110.83	107.50	-24	7,143	-0.34%
2024/02/02	37	113.22	33	113.24	109.00	4	7,022	0.06%
2024/02/01	45	113.47	12	115.42	111.00	33	6,908	0.48%
2024/01/31	23	112.39	31	110.21	113.00	-8	6,607	-0.12%
2024/01/30	29	102.54	5	99.88	103.00	24	6,443	0.37%
2024/01/29	4	96.15	35	97.90	97.90	-31	6,206	-0.50%
2024/01/26	0	0.00	1	85.30	89.00	-1	6,042	-0.02%
2024/01/10	1	84.00	2	82.80	83.60	-1	10,098	-0.01%
2024/01/09	2	82.40	0	0.00	83.00	2	10,579	0.02%
2024/01/08	0	0.00	1	82.80	83.40	-1	11,258	-0.01%
2024/01/02	1	84.80	0	0.00	84.90	1	11,860	0.01%
2023/12/19	6	95.50	11	95.58	94.90	-5	13,402	-0.04%
2023/12/13	2	96.85	2	95.80	95.30	0	14,130	0.00%
2023/12/12	41	96.99	3	96.40	95.60	38	14,999	0.25%
2023/12/11	37	100.43	35	105.21	105.50	2	14,986	0.01%
2023/11/30	1	97.00	1	97.50	94.80	0	15,044	0.00%
2023/11/29	0	0.00	3	100.23	100.00	-3	14,956	-0.02%
2023/11/28	1	93.20	1	93.50	94.00	0	14,737	0.00%
2023/11/27	0	0.00	23	91.50	91.50	-23	14,653	-0.16%
2023/11/24	31	92.47	7	93.10	91.50	24	14,633	0.16%
2023/11/21	2	95.30	3	100.00	100.00	-1	14,016	-0.01%
2023/11/17	2	91.75	1	93.50	92.10	1	13,829	0.01%
2023/11/15	2	97.35	0	0.00	94.60	2	13,738	0.01%
2023/11/09	0	0.00	0	93.30	93.80	0	13,318	0.00%
2023/11/08	0	96.50	1	95.00	95.00	-1	13,174	-0.01%
2023/11/07	4	97.23	9	99.48	97.20	-5	13,063	-0.04%
2023/11/06	6	97.70	24	97.80	97.60	-18	12,832	-0.14%
2023/11/03	12	95.23	0	0.00	93.40	12	12,553	0.10%
2023/11/02	7	92.63	7	94.20	95.40	0	12,407	0.00%
2023/11/01	9	89.70	9	92.00	92.00	0	12,224	0.00%
2023/10/30	0	0.00	1	93.70	93.70	-1	11,866	-0.01%
2023/10/27	17	96.17	4	92.98	95.40	13	11,744	0.11%
2023/10/26	0	0.00	13	100.66	99.20	-13	11,606	-0.11%
2023/10/25	12	100.08	0	0.00	98.30	12	11,307	0.11%
2023/10/24	2	97.30	14	94.80	99.00	-12	10,840	-0.11%
2023/10/23	6	90.00	0	0.00	90.00	6	10,279	0.06%
2023/10/20	10	93.05	3	91.60	91.60	7	10,047	0.07%
2023/10/19	1	92.90	1	94.20	93.00	0	9,646	0.00%
2023/10/17	13	86.29	13	81.60	83.40	0	8,818	0.00%
2023/10/16	8	83.95	8	85.90	83.70	0	8,393	0.00%
2023/10/13	5	76.00	8	78.25	81.00	-3	7,881	-0.04%
2023/10/11	3	66.50	0	0.00	67.00	3	7,503	0.04%
2023/10/05	1	74.20	3	73.67	72.10	-2	7,475	-0.03%
2023/10/03	1	70.90	1	74.00	70.30	0	7,411	0.00%
2023/10/02	0	0.00	1	70.00	70.00	-1	7,294	-0.01%
2023/09/28	1	71.50	0	0.00	69.90	1	7,283	0.01%
2023/09/27	1	72.00	0	0.00	72.50	1	7,197	0.01%
2023/09/26	1	74.00	1	70.90	71.50	0	7,054	0.00%
2023/09/22	0	0.00	2	73.10	75.50	-2	6,721	-0.03%
2023/09/21	1	70.80	1	71.20	71.00	0	6,308	0.00%
2023/09/20	4	71.98	2	72.50	71.50	2	6,252	0.03%
2023/09/19	0	0.00	1	70.40	72.10	-1	5,974	-0.02%
2023/09/18	1	71.70	1	73.20	72.80	0	5,790	0.00%
2023/09/15	7	71.97	6	74.78	70.00	1	5,396	0.02%
2023/09/14	6	66.50	5	67.56	70.50	1	4,448	0.02%
2023/09/13	2	58.75	20	62.89	64.10	-18	4,155	-0.43%
2023/09/12	2	55.90	2	56.75	58.30	0	3,900	0.00%
2023/09/11	10	60.79	8	61.15	61.00	2	3,765	0.05%
2023/09/08	2	60.50	1	60.30	60.30	1	3,659	0.03%
2023/09/07	10	61.00	2	62.35	61.30	8	3,511	0.23%
2023/09/06	1	57.00	1	57.30	62.20	0	3,342	0.00%
2023/09/05	4	56.48	4	56.65	56.60	0	3,215	0.00%
2023/09/04	2	56.00	1	56.40	56.30	1	3,169	0.03%
2023/08/31	0	0.00	2	54.20	54.40	-2	3,063	-0.07%
2023/08/29	2	54.40	1	55.60	55.20	1	3,073	0.03%
2023/08/28	1	55.60	9	54.47	54.30	-8	3,024	-0.26%
2023/08/24	0	0.00	4	55.10	54.10	-4	2,918	-0.14%
2023/08/22	1	53.60	0	0.00	53.90	1	2,910	0.03%
2023/08/15	0	0.00	1	52.00	52.30	-1	2,951	-0.03%
2023/08/14	1	50.80	0	0.00	51.20	1	2,975	0.03%
2023/08/11	0	0.00	2	53.20	51.80	-2	2,986	-0.07%
2023/08/07	1	54.50	0	0.00	54.80	1	3,071	0.03%
2023/08/02	0	0.00	1	53.60	52.50	-1	3,018	-0.03%
2023/08/01	1	55.00	0	0.00	55.00	1	2,987	0.03%
2023/07/31	15	61.28	3	62.23	58.70	12	2,924	0.41%
2023/07/28	0	0.00	1	60.00	60.10	-1	2,665	-0.04%
2023/07/20	2	62.40	0	0.00	59.80	2	2,394	0.08%
2023/07/14	0	0.00	1	48.85	51.80	-1	1,848	-0.05%
2023/07/13	1	48.10	2	46.30	47.10	-1	1,777	-0.06%
2023/07/12	1	45.20	0	0.00	45.35	1	1,732	0.06%
2023/07/11	1	46.60	0	0.00	46.50	1	1,710	0.06%
2023/07/10	0	0.00	1	49.10	47.85	-1	1,673	-0.06%
2023/07/07	1	45.30	0	0.00	46.35	1	1,557	0.06%
2023/07/06	0	0.00	1	46.30	45.80	-1	1,501	-0.07%
2023/07/04	1	45.70	0	0.00	46.60	1	1,388	0.07%
2023/07/03	1	42.25	1	42.90	42.70	0	1,279	0.00%
2023/06/28	2	40.50	2	42.95	42.95	0	1,069	0.00%
2023/06/26	0	0.00	10	39.30	39.80	-10	1,000	-1.00%
2023/06/05	0	0.00	300	40.88	40.65	-300	949	-31.58%	大賣/鉅額交易
2023/06/02	0	0.00	400	40.49	40.25	-400	919	-43.53%	大賣/鉅額交易
2023/05/30	200	40.84	0	0.00	40.95	200	869	23.00%	大買/鉅額交易
2023/05/29	0	0.00	210	39.88	39.85	-210	823	-25.49%	大賣/鉅額交易
2023/05/24	10	39.30	0	0.00	39.40	10	787	1.27%
2023/05/22	100	40.35	2	40.40	40.25	98	759	12.91%
2023/05/19	162	39.86	0	0.00	39.70	162	728	22.25%	大買/鉅額交易
2023/05/18	120	38.64	0	0.00	39.45	120	657	18.24%	大買/鉅額交易
2023/05/17	130	38.55	0	0.00	38.15	130	621	20.92%	大買/鉅額交易
2023/05/16	200	39.49	1	39.60	38.65	199	602	33.05%	大買/鉅額交易
2023/04/18	0	0.00	2	36.60	36.60	-2	319	-0.63%
2023/02/10	1	32.00	0	0.00	31.60	1	310	0.32%
2022/12/02	2	34.08	0	0.00	33.50	2	417	0.48%
2022/08/04	3	34.83	3	34.35	35.10	0	1,794	0.00%
2022/07/26	0	0.00	2	31.95	31.80	-2	1,707	-0.12%
2022/07/22	0	0.00	1	31.95	32.05	-1	1,672	-0.06%
2022/07/15	0	0.00	2	30.30	30.85	-2	1,667	-0.12%
2022/07/13	5	30.77	0	0.00	31.20	5	1,686	0.30%
2022/03/25	22	34.97	27	35.10	35.00	-5	324	-1.54%
2022/03/24	0	0.00	5	34.50	33.70	-5	301	-1.66%
2022/03/23	5	34.10	0	0.00	34.00	5	276	1.81%
2022/03/17	5	33.38	0	0.00	33.35	5	275	1.81%
2021/11/05	0	0.00	1	31.80	31.50	-1	313	-0.32%
2021/11/02	0	0.00	2	30.55	30.30	-2	428	-0.47%
2021/10/28	1	31.05	0	0.00	30.60	1	410	0.24%
2021/10/26	2	31.25	0	0.00	30.20	2	379	0.53%
2021/09/09	0	0.00	2	28.25	28.45	-2	486	-0.41%
2021/09/03	2	29.95	0	0.00	29.60	2	515	0.39%
2021/04/15	0	0.00	2	38.38	37.10	-2	1,044	-0.19%
2021/04/12	0	0.00	1	39.30	38.20	-1	908	-0.11%
2021/01/04	0	0.00	2	31.90	32.35	-2	460	-0.43%
2020/12/11	0	0.00	5	31.18	31.10	-5	469	-1.07%
2020/11/26	5	31.90	0	0.00	31.90	5	378	1.32%
2020/08/11	0	0.00	35	34.25	34.25	-35	2,411	-1.45%
2020/08/04	0	0.00	5	37.20	37.20	-5	2,418	-0.21%
2020/08/03	0	0.00	1	37.10	36.45	-1	2,405	-0.04%
2020/07/30	20	36.90	3	37.15	37.05	17	2,422	0.70%
2020/07/29	20	36.00	0	0.00	36.35	20	2,407	0.83%
2020/07/27	1	43.30	0	0.00	40.50	1	2,268	0.04%
2020/07/24	4	48.73	0	0.00	45.00	4	2,237	0.18%
2020/07/23	1	48.50	0	0.00	50.00	1	2,053	0.05%
2020/07/06	0	0.00	1	49.15	50.90	-1	1,795	-0.06%
2020/07/02	1	46.40	10	45.20	45.95	-9	1,677	-0.54%
2020/06/02	10	39.00	0	0.00	38.00	10	1,351	0.74%
2020/04/23	0	0.00	2	33.90	33.60	-2	1,287	-0.16%
2020/04/21	2	33.55	0	0.00	31.95	2	1,439	0.14%
2020/04/09	0	0.00	5	30.80	30.40	-5	1,465	-0.34%
2020/04/08	5	30.50	0	0.00	30.65	5	1,492	0.34%
2020/02/26	0	0.00	1	38.80	38.50	-1	3,890	-0.03%
2020/01/31	1	38.50	0	0.00	38.00	1	4,262	0.02%
2019/12/30	0	0.00	1	41.40	40.70	-1	4,397	-0.02%
2019/12/24	1	47.65	0	0.00	47.00	1	4,246	0.02%
2019/12/11	6	58.17	0	0.00	56.30	6	3,422	0.18%
2019/12/10	0	0.00	1	65.00	62.50	-1	3,203	-0.03%
2019/12/09	0	0.00	3	63.80	64.10	-3	3,100	-0.10%
2019/12/02	1	58.00	0	0.00	58.00	1	2,671	0.04%
2019/11/28	1	58.00	4	60.35	61.30	-3	2,451	-0.12%
2019/11/27	1	52.70	0	0.00	56.60	1	2,192	0.05%
2019/11/26	10	48.96	10	49.22	52.10	0	1,971	0.00%
2019/11/25	0	0.00	2	48.25	49.00	-2	1,810	-0.11%
2019/11/20	0	0.00	3	46.47	46.50	-3	1,741	-0.17%
2019/11/19	2	47.80	0	0.00	47.40	2	1,737	0.12%
2019/11/18	0	0.00	2	51.50	47.80	-2	1,727	-0.12%
2019/11/15	3	49.18	0	0.00	49.60	3	1,619	0.19%
2019/11/06	0	0.00	1	46.05	47.35	-1	1,297	-0.08%
2019/10/22	4	38.13	3	38.35	40.60	1	849	0.12%
2019/10/17	3	30.70	3	31.00	32.50	0	532	0.00%
2019/05/14	0	0.00	2	23.45	23.45	-2	1,064	-0.19%
2019/05/13	0	0.00	3	22.90	22.90	-3	1,071	-0.28%
2019/03/19	5	27.05	0	0.00	26.60	5	1,273	0.39%
2019/02/20	6	24.40	6	24.80	25.55	0	797	0.00%
2018/07/05	6	22.75	0	0.00	22.65	6	311	1.93%
2018/05/02	0	0.00	1	18.65	18.80	-1	273	-0.37%
2018/04/26	0	0.00	1	18.60	18.45	-1	326	-0.31%
2018/03/28	2	21.20	0	0.00	21.20	2	961	0.21%
2018/01/12	0	0.00	6	28.06	27.70	-6	1,907	-0.31%
2018/01/11	6	27.95	7	27.91	27.60	-1	1,894	-0.05%
2018/01/10	0	0.00	5	29.30	29.35	-5	1,858	-0.27%
2018/01/08	2	27.95	0	0.00	28.00	2	1,804	0.11%
2018/01/05	12	28.86	6	30.01	28.80	6	1,775	0.34%
2018/01/04	4	28.11	1	28.25	28.25	3	1,599	0.19%