科嘉-KY (5215)-聯邦商銀券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.2
漲跌
▲0.2
漲幅
+0.39%
成交量
95張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	50.80	50.60	-1	190	-0.52%
2024/04/16	0.1	48.40	0	0.00	48.30	0.1	199	0.03%
2024/04/15	1	50.10	0	0.00	49.85	1	197	0.51%
2024/04/01	0.1	51.00	0	0.00	50.80	0.1	204	0.02%
2024/03/20	0	0.00	2	51.65	51.60	-2	210	-0.95%
2024/03/19	2.1	50.48	0	0.00	51.20	2.1	210	0.97%
2024/03/18	0.1	54.80	0	0.00	55.20	0.1	190	0.03%
2024/03/13	0.1	55.83	0	0.00	55.10	0.1	197	0.05%
2024/02/21	1	60.50	0	0.00	60.40	1	266	0.38%
2024/01/30	0	0.00	2	58.65	59.50	-2	349	-0.57%
2024/01/12	0.1	55.50	0	0.00	55.20	0.1	1,100	0.01%
2024/01/04	1	56.90	0	0.00	56.30	1	1,582	0.06%
2024/01/03	1	57.00	1	57.70	57.10	0	1,585	0.00%
2023/12/26	1	57.10	1	57.80	58.20	0	1,619	0.00%
2023/12/15	1	59.00	0	0.00	59.10	1	1,662	0.06%
2023/12/13	0	0.00	1	60.60	60.30	-1	1,681	-0.06%
2023/12/12	1	59.40	0	0.00	59.20	1	1,706	0.06%
2023/12/06	3	61.57	0	0.00	61.20	3	1,864	0.16%
2023/11/28	0	0.00	2	63.90	64.10	-2	2,092	-0.10%
2023/11/27	2	62.95	0	0.00	62.50	2	2,088	0.10%
2023/11/22	0	0.00	3	64.37	64.50	-3	2,077	-0.14%
2023/11/20	0	0.00	1	63.80	63.00	-1	2,084	-0.05%
2023/11/15	4	63.45	0	0.00	62.20	4	2,062	0.19%
2023/11/13	0	0.00	1	66.60	66.30	-1	2,019	-0.05%
2023/11/09	1	65.60	0	0.00	65.50	1	2,001	0.05%
2023/10/18	2	64.00	2	65.15	67.00	0	1,152	0.00%
2023/10/16	0	0.00	1	69.90	67.00	-1	976	-0.10%
2023/10/13	0	0.00	0.2	66.60	66.60	-0.2	824	-0.03%
2023/10/12	0	0.00	1	59.00	60.60	-1	728	-0.14%
2023/09/26	1	55.10	0	0.00	54.30	1	653	0.15%
2023/09/12	0	0.00	6	62.13	62.70	-6	429	-1.40%
2023/09/05	2	59.00	0	0.00	57.90	2	297	0.67%
2023/08/23	0	0.00	1	46.60	47.60	-1	79	-1.26%
2023/08/21	1	45.65	0	0.00	46.00	1	74	1.33%
2023/08/09	0	0.00	1	47.90	48.10	-1	69	-1.44%
2023/08/04	0	0.00	1	46.45	46.15	-1	65	-1.52%
2023/08/02	1	45.60	0	0.00	45.50	1	64	1.55%
2023/05/09	1	47.40	0	0.00	47.95	1	72	1.37%
2023/04/28	0	0.00	1	48.40	48.00	-1	90	-1.10%
2023/04/25	1	47.45	0	0.00	47.15	1	93	1.07%
2023/04/21	1	47.40	1	47.90	48.10	0	97	0.00%
2023/02/02	0	0.00	1	50.40	49.70	-1	377	-0.26%
2023/01/12	0	0.00	3	46.80	46.50	-3	724	-0.41%
2023/01/04	0	0.00	1	45.00	44.55	-1	868	-0.12%
2022/12/29	1	43.40	1	44.35	44.40	0	987	0.00%
2022/12/28	1	44.50	0	0.00	44.35	1	988	0.10%
2022/12/20	1	44.20	1	45.35	45.60	0	986	0.00%
2022/12/19	1	45.60	0	0.00	45.80	1	984	0.10%
2022/12/16	2	46.68	0	0.00	46.50	2	984	0.20%
2022/12/09	1	48.40	0	0.00	48.20	1	978	0.10%
2022/11/28	1	48.40	1	49.45	49.40	0	949	0.00%
2022/11/18	0	0.00	4	49.88	49.25	-4	929	-0.43%
2022/10/05	0	0.00	2	44.30	44.30	-2	71	-2.82%
2022/09/23	1	38.85	0	0.00	39.05	1	77	1.29%
2022/09/19	1	40.40	0	0.00	40.30	1	78	1.28%
2022/08/12	0	0.00	1	42.80	43.85	-1	87	-1.15%
2022/08/04	1	41.90	0	0.00	40.75	1	92	1.08%
2022/06/02	0	0.00	1	58.20	59.00	-1	157	-0.63%
2022/06/01	0	0.00	1	57.60	57.80	-1	158	-0.63%
2022/04/25	3	57.20	0	0.00	56.20	3	149	2.01%
2022/04/22	1	59.90	0	0.00	60.70	1	142	0.70%
2022/04/21	0	0.00	1	61.50	60.90	-1	141	-0.71%
2022/04/14	0	0.00	1	61.10	60.80	-1	140	-0.71%
2022/04/11	2	59.75	0	0.00	59.30	2	138	1.45%
2022/04/07	2	60.95	0	0.00	60.70	2	138	1.45%
2022/03/07	1	68.40	0	0.00	67.40	1	355	0.28%
2022/03/03	0	0.00	1	71.50	70.10	-1	354	-0.28%
2022/02/24	1	69.90	0	0.00	69.40	1	354	0.28%
2021/12/03	6	81.45	1	84.60	86.20	5	198	2.52%
2021/12/02	4	78.20	1	76.40	78.40	3	152	1.97%
2021/12/01	1	71.40	1	71.50	71.30	0	125	0.00%
2021/11/30	0	0.00	1	70.80	70.30	-1	126	-0.79%
2021/11/29	4	66.73	1	68.70	68.20	3	127	2.36%
2021/11/22	0	0.00	10.7	72.50	72.60	-10.7	129	-8.27%
2021/11/01	0	0.00	1	74.00	73.80	-1	208	-0.48%
2021/10/26	0	0.00	1	72.40	72.40	-1	208	-0.48%
2021/10/07	0	0.00	3	70.70	71.00	-3	229	-1.31%
2021/10/04	3	69.23	0	0.00	68.80	3	239	1.25%
2021/10/01	2	71.40	1	73.00	72.40	1	240	0.42%
2021/09/30	1	71.60	0	0.00	72.90	1	240	0.42%
2021/09/17	2	76.30	0	0.00	75.80	2	300	0.66%
2021/09/16	0	0.00	1	76.00	75.60	-1	310	-0.32%
2021/09/08	1	78.60	0	0.00	78.50	1	336	0.30%
2021/09/06	0	0.00	2	81.65	81.10	-2	343	-0.58%
2021/08/17	0	0.00	1	86.70	86.70	-1	353	-0.28%
2021/08/11	0	0.00	1	83.80	85.40	-1	372	-0.27%
2021/08/10	2	84.15	0	0.00	82.90	2	370	0.54%
2021/08/09	1	92.00	0	0.00	91.20	1	363	0.27%
2021/08/05	2	94.60	2	95.75	94.50	0	389	0.00%
2021/08/02	2	94.80	0	0.00	94.50	2	422	0.47%
2021/07/30	1	96.10	1	98.40	95.90	0	426	0.00%
2021/07/29	0	0.00	2	97.25	97.80	-2	431	-0.46%
2021/07/28	3	95.43	0	0.00	95.10	3	434	0.69%
2021/07/23	0	0.00	1	99.30	100.00	-1	460	-0.22%
2021/07/22	0	0.00	1	98.50	97.80	-1	462	-0.22%
2021/07/21	2	96.60	0	0.00	96.10	2	466	0.43%
2021/07/16	0	0.00	2	100.00	100.50	-2	484	-0.41%
2021/07/15	0	0.00	3.2	99.66	100.00	-3.2	487	-0.66%
2021/07/13	1	99.40	0	0.00	99.00	1	495	0.20%
2021/06/17	1	119.00	0	0.00	120.00	1	620	0.16%
2021/05/13	1	100.50	0	0.00	99.80	1	740	0.14%
2021/05/12	1	107.00	0	0.00	102.00	1	725	0.14%
2021/04/29	1	130.00	0	0.00	129.50	1	762	0.13%
2021/04/13	1	140.50	0	0.00	140.50	1	800	0.12%
2021/04/09	0	0.00	6.2	144.50	145.50	-6.2	769	-0.81%
2021/04/01	0.5	137.50	0	0.00	138.00	0.5	728	0.07%
2021/03/31	0.4	138.50	0	0.00	139.00	0.4	727	0.06%
2021/03/26	1	138.00	0	0.00	138.00	1	707	0.14%
2021/03/19	1	146.00	0	0.00	145.00	1	694	0.14%
2021/03/18	3	142.00	0	0.00	144.50	3	664	0.45%
2021/03/16	1	140.00	0	0.00	138.50	1	648	0.15%
2021/03/12	0	0.00	7	140.00	137.00	-7	644	-1.09%
2021/03/11	0	0.00	2	133.50	135.00	-2	651	-0.31%
2021/01/27	1	141.00	0	0.00	141.00	1	1,029	0.10%
2021/01/25	0	0.00	5	138.00	138.50	-5	1,038	-0.48%
2021/01/19	4	133.50	0	0.00	131.50	4	1,093	0.37%
2021/01/18	1	130.00	0	0.00	132.50	1	1,104	0.09%
2021/01/15	2	135.50	0	0.00	132.50	2	1,124	0.18%
2021/01/14	2	140.00	0	0.00	138.50	2	1,139	0.18%
2020/12/29	5	132.00	0	0.00	132.50	5	1,513	0.33%
2020/12/28	1	126.00	0	0.00	126.50	1	1,527	0.07%
2020/12/08	0	0.00	1	142.50	141.00	-1	1,969	-0.05%
2020/12/04	1	135.00	0	0.00	136.50	1	2,034	0.05%
2020/12/03	1	140.50	0	0.00	139.50	1	2,095	0.05%
2020/12/01	4	143.25	0	0.00	141.00	4	2,250	0.18%
2020/11/16	1	151.50	0	0.00	151.50	1	2,779	0.04%
2020/11/09	0	0.00	110	160.32	163.00	-110	3,029	-3.63%	大賣/鉅額交易
2020/11/05	20	157.50	0	0.00	158.00	20	3,053	0.65%
2020/11/04	10	161.50	0	0.00	162.00	10	3,040	0.33%
2020/11/03	50	156.80	0	0.00	157.00	50	3,027	1.65%
2020/11/02	30	151.00	0	0.00	151.50	30	3,025	0.99%
2020/10/21	2	168.00	3	164.00	165.00	-1	3,081	-0.03%
2020/10/20	1	163.50	91	161.02	163.50	-90	3,097	-2.91%
2020/10/15	0	0.00	2	151.50	148.00	-2	3,211	-0.06%
2020/10/13	6	149.00	6	151.08	150.00	0	3,338	0.00%
2020/10/07	0	0.00	1	147.50	146.00	-1	3,424	-0.03%
2020/10/06	0	0.00	5	147.50	146.50	-5	3,456	-0.14%
2020/10/05	5	137.00	0	0.00	144.00	5	3,486	0.14%
2020/09/28	21	134.74	1	135.50	136.50	20	3,613	0.55%
2020/09/24	6	146.92	3	145.17	142.50	3	3,773	0.08%
2020/09/22	0	0.00	1	156.50	149.00	-1	3,771	-0.03%
2020/09/21	1	157.50	2	161.75	157.50	-1	3,842	-0.03%
2020/09/18	2	160.50	0	0.00	160.50	2	3,958	0.05%
2020/09/17	0	0.00	3	163.00	160.50	-3	4,106	-0.07%
2020/09/16	15	163.93	6	163.25	162.00	9	4,163	0.22%
2020/09/15	26	164.54	2	165.50	161.00	24	4,209	0.57%
2020/09/14	1	162.00	1	163.00	163.00	0	4,241	0.00%
2020/09/11	42	162.52	1	161.50	158.50	41	4,238	0.97%
2020/09/07	0	0.00	2	177.75	170.00	-2	4,094	-0.05%
2020/09/02	1	173.50	0	0.00	172.00	1	4,024	0.02%
2020/09/01	6	172.00	6	175.00	176.00	0	4,122	0.00%
2020/08/31	2	171.50	2	176.00	170.00	0	4,196	0.00%
2020/08/28	0	0.00	2	161.50	165.00	-2	4,139	-0.05%
2020/08/25	0	0.00	14	161.75	160.50	-14	4,121	-0.34%
2020/08/24	5	151.60	0	0.00	151.50	5	4,062	0.12%
2020/08/21	1	152.50	1	145.00	150.00	0	4,055	0.00%
2020/08/20	2	143.25	0	0.00	143.00	2	4,059	0.05%
2020/08/18	0	0.00	2	172.00	169.50	-2	4,036	-0.05%
2020/08/17	2	173.00	0	0.00	177.00	2	4,178	0.05%
2020/08/12	0	0.00	2	153.50	161.00	-2	4,024	-0.05%
2020/08/11	0	0.00	1	148.00	146.50	-1	3,980	-0.03%
2020/08/06	1	142.00	0	0.00	145.00	1	4,030	0.02%
2020/08/04	2	145.00	1	149.00	149.00	1	4,024	0.02%
2020/07/31	0	0.00	1	146.50	145.50	-1	4,042	-0.02%
2020/07/30	1	141.50	0	0.00	142.50	1	4,038	0.02%
2020/07/28	0	0.00	2	143.00	135.00	-2	4,050	-0.05%
2020/07/22	0	0.00	51	148.00	147.50	-51	4,026	-1.27%
2020/07/13	1	144.00	0	0.00	136.00	1	3,711	0.03%
2020/07/10	0	0.00	11	149.50	145.00	-11	3,695	-0.30%
2020/07/09	41	147.41	3	153.50	141.50	38	3,670	1.04%
2020/07/08	1	148.00	0	0.00	146.00	1	3,643	0.03%
2020/07/07	2	141.25	0	0.00	139.50	2	3,657	0.05%
2020/07/06	23	146.72	0	0.00	148.50	23	3,629	0.63%
2020/06/30	0	0.00	1	127.00	126.00	-1	3,458	-0.03%
2020/06/29	0	0.00	3	126.67	124.50	-3	3,353	-0.09%
2020/06/23	0	0.00	1.1	116.50	116.50	-1.1	3,087	-0.03%
2020/06/22	0	0.00	2	107.50	106.00	-2	3,020	-0.07%
2020/06/19	0	0.00	2.5	106.00	106.50	-2.5	2,961	-0.08%
2020/06/18	0	0.00	4	101.38	103.00	-4	2,915	-0.14%
2020/06/12	5	99.66	2	98.20	99.80	3	2,837	0.11%
2020/06/09	1	102.50	1	105.00	101.50	0	2,752	0.00%
2020/06/08	3	103.00	0	0.00	103.00	3	2,706	0.11%
2020/06/04	7	95.44	0	0.00	99.20	7	2,428	0.29%
2020/06/02	0	0.00	1	96.30	94.50	-1	2,353	-0.04%
2020/05/27	5	96.10	5	98.40	94.00	0	2,171	0.00%
2020/05/26	14	94.99	64	95.06	94.50	-50	2,093	-2.39%
2020/05/22	1	81.60	0	0.00	81.50	1	1,943	0.05%
2020/05/21	0	0.00	1	73.60	78.90	-1	1,707	-0.06%
2020/05/15	1	70.90	1	72.00	72.00	0	1,630	0.00%
2020/05/11	5	74.80	0	0.00	75.30	5	1,504	0.33%
2020/05/08	46	77.57	0	0.00	75.30	46	1,485	3.10%
2020/04/29	0	0.00	3	74.97	76.70	-3	1,295	-0.23%
2020/04/28	0	0.00	3	71.00	69.80	-3	1,156	-0.26%
2020/04/23	0	0.00	4	69.90	68.80	-4	1,135	-0.35%
2020/04/22	0	0.00	1	67.80	67.80	-1	1,081	-0.09%
2020/04/20	0	0.00	1	68.30	67.20	-1	1,056	-0.09%
2020/04/17	9	68.48	1	72.10	67.00	8	1,049	0.76%
2020/04/16	1	68.10	1	69.70	70.10	0	980	0.00%
2020/04/15	2	68.95	0	0.00	69.60	2	989	0.20%
2020/04/14	0	0.00	4	69.08	70.50	-4	966	-0.41%
2020/04/13	2	69.45	0	0.00	68.20	2	937	0.21%
2020/04/10	2	70.50	0	0.00	71.20	2	896	0.22%
2020/02/05	0	0.00	3	61.23	58.20	-3	1,360	-0.22%
2020/02/03	2	55.50	0	0.00	56.80	2	1,382	0.14%
2020/01/02	1	63.60	0	0.00	63.50	1	2,257	0.04%
2019/12/03	0	0.00	6	68.70	69.00	-6	2,933	-0.20%
2019/11/27	6	75.70	0	0.00	74.20	6	3,026	0.20%
2019/11/21	0	0.00	9	69.60	69.00	-9	3,107	-0.29%
2019/11/18	1	71.00	0	0.00	70.90	1	3,140	0.03%
2019/11/15	13	75.48	4	77.28	74.00	9	3,147	0.29%
2019/10/25	0	0.00	1	76.00	73.60	-1	3,452	-0.03%
2019/10/24	10	75.49	10	76.00	76.70	0	3,460	0.00%
2019/10/22	2	76.40	0	0.00	77.00	2	3,459	0.06%
2019/10/18	30	77.70	30	78.40	78.70	0	3,530	0.00%
2019/10/17	0	0.00	5	80.44	77.80	-5	3,564	-0.14%
2019/10/16	5	76.18	0	0.00	77.20	5	3,355	0.15%
2019/10/15	0	0.00	2	69.65	70.20	-2	3,165	-0.06%
2019/10/14	1	64.70	0	0.00	63.90	1	3,056	0.03%
2019/10/07	0	0.00	1	65.30	67.40	-1	2,989	-0.03%
2019/10/03	0	0.00	1	62.00	62.50	-1	2,916	-0.03%
2019/10/02	1	62.50	0	0.00	61.80	1	2,922	0.03%
2019/09/26	1	63.90	0	0.00	61.90	1	2,933	0.03%
2019/09/23	0	0.00	3	65.53	64.30	-3	2,925	-0.10%
2019/09/20	2	64.65	0	0.00	65.10	2	2,820	0.07%
2019/09/11	1	64.50	0	0.00	65.50	1	2,620	0.04%
2019/09/02	1	63.20	1	63.70	63.30	0	2,306	0.00%
2019/08/30	1	64.30	1	63.10	62.30	0	2,269	0.00%
2019/08/29	1	61.50	1	62.40	62.30	0	2,172	0.00%
2019/08/19	2	66.60	1	65.90	65.80	1	1,733	0.06%
2019/08/13	0	0.00	1	57.50	58.80	-1	1,397	-0.07%
2019/07/30	0	0.00	1	48.75	51.80	-1	927	-0.11%
2019/07/24	1	52.50	0	0.00	50.70	1	762	0.13%
2019/07/22	3	52.50	13	50.52	53.00	-10	686	-1.46%
2019/07/19	14	47.80	4	48.50	48.50	10	576	1.74%
2019/06/21	1	34.05	0	0.00	34.10	1	124	0.81%