廣運 (6125)-聯邦商銀券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
20,947張
產業
上櫃光電類股
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	7	120.79	5	119.50	114.50	2	32,313	0.01%
2024/06/05	30	120.97	15	119.27	118.00	15	32,095	0.05%
2024/06/04	21.1	132.74	12	132.54	121.50	9.1	31,889	0.03%
2024/06/03	0	0.00	1	134.50	134.50	-1	30,475	0.00%
2024/05/31	2	117.75	2	122.50	122.50	0	31,404	0.00%
2024/05/30	13	112.50	16	111.97	111.50	-3	31,367	-0.01%
2024/05/29	13	125.04	14	126.32	117.00	-1	31,281	0.00%
2024/05/28	18	121.78	18	122.47	123.50	0	31,172	0.00%
2024/05/27	15	125.73	8	127.63	124.00	7	31,159	0.02%
2024/05/24	7	116.00	5	117.10	119.00	2	31,040	0.01%
2024/05/23	13	109.27	18	112.08	114.00	-5	30,561	-0.02%
2024/05/22	16	104.91	26.2	106.84	104.00	-10.2	29,397	-0.03%
2024/05/21	14	98.84	17	102.46	105.00	-3	28,344	-0.01%
2024/05/20	7	96.97	13	97.85	95.80	-6	27,511	-0.02%
2024/05/17	5	91.30	3	91.73	92.00	2	26,564	0.01%
2024/05/16	3	91.27	16	92.98	90.70	-13	26,981	-0.05%
2024/05/15	13	92.35	9	92.82	90.80	4	27,304	0.01%
2024/05/14	8	91.63	17	93.11	93.00	-9	27,389	-0.03%
2024/05/13	5	87.72	6	91.88	91.00	-1	27,000	0.00%
2024/05/10	23	83.70	117	85.05	87.60	-94	26,666	-0.35%	大賣/
2024/05/09	39	85.89	32	87.78	85.30	7	26,496	0.03%
2024/05/08	2	87.25	1	87.70	87.10	1	26,371	0.00%
2024/05/07	31	87.10	2	87.20	87.50	29	26,431	0.11%
2024/05/06	30	89.70	68	91.93	89.70	-38	26,141	-0.15%
2024/05/03	0	0.00	1	92.20	89.50	-1	25,882	0.00%
2024/05/02	12	90.32	10	90.40	90.40	2	25,535	0.01%
2024/04/30	14	91.56	55	92.79	91.70	-41	25,338	-0.16%
2024/04/29	13	91.80	13	92.00	90.00	0	24,846	0.00%
2024/04/26	13	91.52	18	92.58	91.70	-5	24,454	-0.02%
2024/04/25	31.7	91.07	11	91.47	90.50	20.7	23,795	0.09%
2024/04/24	17	92.31	11	92.05	90.20	6	23,062	0.03%
2024/04/23	3	85.40	14	86.47	87.40	-11	21,598	-0.05%
2024/04/22	8	85.59	21	84.22	80.60	-13	21,112	-0.06%
2024/04/19	14	82.93	9	85.54	87.30	5	20,636	0.02%
2024/04/18	1.2	85.22	3	85.27	84.20	-1.8	20,040	-0.01%
2024/04/17	3	83.77	16	82.22	85.00	-13	19,670	-0.07%
2024/04/16	6	75.47	10	75.50	77.30	-4	19,260	-0.02%
2024/04/12	5	80.54	1	80.00	80.00	4	19,133	0.02%
2024/04/11	1	83.00	2	81.15	81.00	-1	19,030	-0.01%
2024/04/10	12	83.22	11	82.33	82.40	1	19,007	0.01%
2024/04/09	0	0.00	2	84.30	84.50	-2	18,905	-0.01%
2024/04/08	2	81.50	1	84.60	84.00	1	18,859	0.01%
2024/04/03	6	81.63	1	81.20	81.20	5	19,123	0.03%
2024/04/02	3.2	82.54	9	81.50	80.80	-5.8	19,179	-0.03%
2024/04/01	1	84.40	2	83.35	83.00	-1	19,042	-0.01%
2024/03/29	7	84.01	3	85.27	82.80	4	18,968	0.02%
2024/03/28	0	0.00	1	86.00	84.50	-1	18,697	-0.01%
2024/03/27	1	86.30	1	86.30	84.00	0	18,565	0.00%
2024/03/26	19	88.90	11	88.15	82.70	8	18,330	0.04%
2024/03/25	7	85.14	13	87.17	88.40	-6	17,386	-0.03%
2024/03/22	1	79.20	1	80.40	80.40	0	16,422	0.00%
2024/03/21	0	0.00	1	80.30	79.00	-1	16,345	-0.01%
2024/03/20	1	79.50	1	79.50	78.60	0	16,230	0.00%
2024/03/19	11	79.98	20	78.90	78.90	-9	16,135	-0.06%
2024/03/18	0	0.00	2	80.50	81.50	-2	16,027	-0.01%
2024/03/15	10	80.20	2	81.20	80.00	8	15,920	0.05%
2024/03/14	40	78.49	21	78.68	78.90	19	15,772	0.12%
2024/03/13	32	83.68	9	86.73	81.70	23	15,553	0.15%
2024/03/12	1	79.00	61	81.41	83.70	-60	15,019	-0.40%
2024/03/11	28	80.29	14	80.19	79.30	14	14,608	0.10%
2024/03/08	44	80.76	22	77.86	77.80	22	14,227	0.15%
2024/03/07	52	89.15	14	87.24	86.10	38	13,955	0.27%
2024/03/06	15	91.52	48.2	90.01	91.50	-33.2	13,398	-0.25%
2024/03/05	24	87.00	37	87.59	87.50	-13	12,482	-0.10%
2024/03/04	65	89.17	44	88.95	87.60	21	12,213	0.17%
2024/03/01	59.5	86.72	33	87.19	86.70	26.5	11,521	0.23%
2024/02/29	1.1	82.13	13	82.35	85.20	-11.9	10,326	-0.12%
2024/02/27	27.1	78.32	6	80.58	77.50	21.1	9,867	0.21%
2024/02/26	1	76.20	39	80.53	81.10	-38	9,308	-0.41%
2024/02/23	3	75.73	2	75.50	73.80	1	9,099	0.01%
2024/02/22	2	77.55	0	0.00	76.50	2	9,437	0.02%
2024/02/21	1	77.50	5	77.64	77.40	-4	9,754	-0.04%
2024/02/20	1.3	73.58	13	74.18	74.70	-11.7	9,647	-0.12%
2024/02/19	4	74.50	18	75.38	74.70	-14	9,466	-0.15%
2024/02/16	1	70.00	26	68.59	70.80	-25	8,888	-0.28%
2024/02/15	4	62.08	31	64.18	66.20	-27	8,301	-0.33%
2024/02/05	0	0.00	1	61.50	62.00	-1	7,877	-0.01%
2024/02/02	2	63.00	12	62.42	62.90	-10	7,844	-0.13%
2024/02/01	1	61.60	12	61.55	61.50	-11	7,767	-0.14%
2024/01/30	4	61.53	45	61.87	60.90	-41	7,706	-0.53%
2024/01/29	6	58.70	0	0.00	59.50	6	7,557	0.08%
2024/01/26	6	58.97	0	0.00	58.30	6	7,559	0.08%
2024/01/25	0	0.00	1	59.50	59.30	-1	7,566	-0.01%
2024/01/23	15	60.99	0	0.00	60.80	15	7,604	0.20%
2024/01/22	0	0.00	1	61.90	62.40	-1	7,548	-0.01%
2024/01/19	0	0.00	10	60.78	60.60	-10	7,405	-0.14%
2024/01/18	2	57.70	0	0.00	57.90	2	7,372	0.03%
2024/01/17	13	58.88	6	60.22	58.60	7	7,378	0.09%
2024/01/16	3	60.27	2	60.10	60.20	1	7,338	0.01%
2024/01/15	8	61.18	5	61.52	60.00	3	7,324	0.04%
2024/01/12	7	58.23	0	0.00	58.00	7	7,197	0.10%
2024/01/11	1	59.20	13	59.28	59.20	-12	7,209	-0.17%
2024/01/10	1	57.50	4	58.10	58.00	-3	7,240	-0.04%
2024/01/09	13	57.05	0	0.00	56.50	13	7,254	0.18%
2024/01/08	2	58.90	0	0.00	58.50	2	7,235	0.03%
2024/01/04	19	60.24	10	60.10	60.70	9	7,255	0.12%
2024/01/03	2	63.20	2	62.20	62.20	0	7,304	0.00%
2024/01/02	6	62.22	6	63.12	63.70	0	7,283	0.00%
2023/12/29	18	63.47	30	63.70	63.00	-12	7,191	-0.17%
2023/12/28	9	58.71	2	59.75	60.80	7	6,667	0.10%
2023/12/25	10	56.60	0	0.00	56.60	10	6,791	0.15%
2023/12/22	1	57.50	2	57.15	56.90	-1	6,801	-0.01%
2023/12/21	2	57.00	0	0.00	56.80	2	6,822	0.03%
2023/12/20	1	57.00	2	57.55	57.90	-1	6,856	-0.01%
2023/12/13	0	0.00	1	58.60	58.90	-1	7,051	-0.01%
2023/12/12	0	0.00	10	59.70	59.60	-10	7,055	-0.14%
2023/12/11	3	60.60	2	61.35	61.30	1	7,083	0.01%
2023/12/08	2	63.05	1	64.40	62.80	1	7,100	0.01%
2023/12/07	3	63.53	2	64.30	63.30	1	7,440	0.01%
2023/12/06	12	64.48	1	64.00	64.00	11	7,583	0.15%
2023/12/05	13	62.99	0	0.00	63.00	13	7,588	0.17%
2023/12/04	29	65.37	28	67.20	64.90	1	7,571	0.01%
2023/12/01	0	0.00	15	63.86	64.00	-15	7,145	-0.21%
2023/11/30	1	61.80	11	62.90	62.90	-10	7,028	-0.14%
2023/11/29	5	62.70	5	63.46	61.90	0	7,005	0.00%
2023/11/28	10	61.80	10	62.00	62.00	0	7,004	0.00%
2023/11/27	1	62.00	0	0.00	61.50	1	7,156	0.01%
2023/11/24	4	63.40	1	63.30	63.30	3	7,123	0.04%
2023/11/23	11	63.34	22	63.17	62.20	-11	6,995	-0.16%
2023/11/22	28	59.81	16	59.89	59.60	12	6,820	0.18%
2023/11/21	28	62.38	18.1	62.88	62.00	9.9	6,825	0.15%
2023/11/20	17	57.45	19	60.14	61.30	-2	6,627	-0.03%
2023/11/17	12	52.84	12	55.12	55.80	0	6,516	0.00%
2023/11/16	7	49.86	25	50.46	50.80	-18	7,145	-0.25%
2023/11/15	1	50.70	4	51.45	50.20	-3	7,392	-0.04%
2023/11/14	1	50.70	0	0.00	50.60	1	7,693	0.01%
2023/11/10	9	50.63	10	50.60	50.70	-1	8,244	-0.01%
2023/11/09	12	49.97	10	50.00	49.85	2	8,532	0.02%
2023/11/08	1	53.30	1	53.30	53.30	0	8,840	0.00%
2023/11/07	7	52.94	1	53.40	52.70	6	9,108	0.07%
2023/11/06	1	53.10	0	0.00	53.30	1	9,330	0.01%
2023/11/02	1	53.00	1	52.80	52.80	0	9,825	0.00%
2023/10/31	1	52.70	14	51.23	49.85	-13	10,723	-0.12%
2023/10/30	0	0.00	11	52.96	52.60	-11	11,077	-0.10%
2023/10/27	6	53.30	4	53.50	52.90	2	11,407	0.02%
2023/10/26	16	54.24	0	0.00	53.00	16	11,875	0.13%
2023/10/23	1	54.70	0	0.00	54.60	1	13,559	0.01%
2023/10/20	3.1	54.33	5	54.70	54.60	-1.9	14,195	-0.01%
2023/10/18	3	55.47	1	55.80	55.00	2	14,986	0.01%
2023/10/16	3	57.97	0	0.00	58.40	3	14,955	0.02%
2023/10/13	3	60.23	2	59.90	59.10	1	14,941	0.01%
2023/10/11	1	61.20	7	60.04	59.50	-6	14,940	-0.04%
2023/10/06	1	64.10	0	0.00	63.90	1	14,856	0.01%
2023/10/05	1	64.90	1	63.60	63.70	0	14,871	0.00%
2023/10/04	2	62.30	1	63.20	63.20	1	14,861	0.01%
2023/10/02	10	65.30	12	65.60	64.80	-2	15,031	-0.01%
2023/09/28	2	64.20	0	0.00	64.20	2	15,080	0.01%
2023/09/26	1	62.50	2	61.40	61.00	-1	15,200	-0.01%
2023/09/25	1	62.30	1	61.80	61.90	0	15,227	0.00%
2023/09/22	1	60.90	1	61.20	61.40	0	15,349	0.00%
2023/09/18	6	62.33	0	0.00	61.80	6	16,630	0.04%
2023/09/14	6	63.45	0	0.00	63.10	6	17,006	0.04%
2023/09/13	8	62.29	11	62.38	62.70	-3	16,985	-0.02%
2023/09/12	32	61.73	5	62.18	61.50	27	17,199	0.16%
2023/09/11	25	68.84	2	68.00	68.00	23	17,018	0.14%
2023/09/08	11	75.76	0	0.00	75.50	11	17,221	0.06%
2023/09/07	10	78.95	2	78.70	78.20	8	17,673	0.05%
2023/09/06	1	79.60	10	79.15	78.90	-9	17,953	-0.05%
2023/09/05	2	77.60	2	78.50	77.50	0	18,626	0.00%
2023/09/04	1	77.70	0	0.00	77.00	1	19,046	0.01%
2023/09/01	15	79.41	1	79.50	78.90	14	19,801	0.07%
2023/08/31	2	78.50	7	79.66	80.90	-5	20,581	-0.02%
2023/08/28	21	77.66	0	0.00	75.40	21	21,261	0.10%
2023/08/25	1	80.10	1	81.20	80.60	0	21,124	0.00%
2023/08/24	7	82.59	1	80.90	80.90	6	21,174	0.03%
2023/08/23	28	83.46	22	83.93	81.50	6	21,170	0.03%
2023/08/22	15	83.17	10	82.63	84.00	5	20,851	0.02%
2023/08/21	3	78.37	19	79.32	79.50	-16	20,219	-0.08%
2023/08/18	42	72.63	1	71.50	72.30	41	19,950	0.21%
2023/08/17	4	74.70	6	74.97	75.70	-2	19,720	-0.01%
2023/08/15	2	72.55	2	71.55	71.80	0	19,275	0.00%
2023/08/14	24	70.54	23	72.72	71.30	1	18,967	0.01%
2023/08/11	3	69.57	4	70.05	69.80	-1	18,584	-0.01%
2023/08/10	16	68.08	0	0.00	67.00	16	18,311	0.09%
2023/08/09	3	71.43	14	71.81	70.60	-11	18,094	-0.06%
2023/08/08	11	69.77	3	70.53	69.90	8	17,853	0.04%
2023/08/07	3	72.77	3	70.70	72.40	0	17,630	0.00%
2023/08/04	3	69.30	6	69.30	68.30	-3	17,160	-0.02%
2023/08/02	8	70.85	0	0.00	69.30	8	16,808	0.05%
2023/08/01	6	76.95	0	0.00	76.90	6	16,673	0.04%
2023/07/31	3	84.53	1	80.50	77.50	2	16,440	0.01%
2023/07/28	22	85.03	22	84.43	83.30	0	15,957	0.00%
2023/07/27	13	89.60	5	89.42	84.10	8	15,570	0.05%
2023/07/26	18	90.67	1.5	90.89	86.30	16.5	14,726	0.11%
2023/07/25	18.5	101.68	2	99.50	95.80	16.5	14,249	0.12%
2023/07/24	3	101.00	9	103.44	103.50	-6	13,605	-0.04%
2023/07/21	1	91.70	0	0.00	96.40	1	12,825	0.01%
2023/07/20	10	86.20	33	87.42	89.70	-23	12,819	-0.18%
2023/07/18	0	0.00	13	84.71	81.00	-13	12,836	-0.10%
2023/07/17	10	81.75	2	81.20	83.40	8	12,885	0.06%
2023/07/14	0	0.00	1	79.60	79.90	-1	12,994	-0.01%
2023/07/13	7	78.31	2	79.10	77.00	5	13,038	0.04%
2023/07/12	0	0.00	1	76.00	76.40	-1	13,087	-0.01%
2023/07/07	5	83.00	0	0.00	83.00	5	13,183	0.04%
2023/07/06	0	0.00	1	85.00	87.50	-1	13,073	-0.01%
2023/07/04	6	80.18	1	82.10	81.80	5	13,031	0.04%
2023/07/03	0	0.00	81	72.00	75.60	-81	12,877	-0.63%
2023/06/30	83	65.46	32	68.45	68.80	51	12,849	0.40%
2023/06/29	12	61.68	10	62.30	62.60	2	12,815	0.02%
2023/06/28	0	0.00	11	61.05	62.10	-11	12,731	-0.09%
2023/06/27	31	59.90	1	62.90	58.80	30	12,580	0.24%
2023/06/26	0	0.00	2	64.50	65.30	-2	12,367	-0.02%
2023/06/21	2	62.65	17	63.33	63.50	-15	11,328	-0.13%
2023/06/19	0	0.00	2	52.60	52.60	-2	10,973	-0.02%
2023/06/16	1	46.95	0	0.00	47.85	1	10,939	0.01%
2023/06/13	1	46.30	1	45.00	45.30	0	10,174	0.00%
2023/06/12	80	44.65	80	42.75	42.75	0	9,884	0.00%
2023/06/09	0	0.00	2	43.93	44.70	-2	9,545	-0.02%
2023/06/08	0	0.00	1	42.20	42.30	-1	8,808	-0.01%
2023/06/07	6	42.53	3	43.30	42.20	3	8,347	0.04%
2023/06/06	2	40.50	0	0.00	41.60	2	7,586	0.03%
2023/06/05	1	40.10	2	41.50	41.50	-1	6,726	-0.01%
2023/06/02	0	0.00	3	37.67	37.75	-3	6,135	-0.05%
2023/05/31	1	34.30	7	34.65	34.50	-6	5,684	-0.11%
2023/05/30	0	0.00	1	34.85	34.60	-1	5,527	-0.02%
2023/05/29	3	34.40	35	34.97	35.10	-32	5,297	-0.60%
2023/05/26	3	32.47	3	32.00	32.05	0	4,943	0.00%
2023/05/25	0	0.00	12	32.38	32.65	-12	4,861	-0.25%
2023/05/23	0	0.00	24	30.96	30.95	-24	4,611	-0.52%
2023/05/19	0	0.00	9	29.95	29.50	-9	4,557	-0.20%
2023/05/18	0	0.00	1	29.20	29.40	-1	4,489	-0.02%
2023/05/16	2	28.78	8	28.75	28.70	-6	4,410	-0.14%
2023/05/09	40	28.74	0	0.00	28.65	40	4,363	0.92%
2023/05/08	21	29.55	0	0.00	29.35	21	4,261	0.49%
2023/05/05	0	0.00	1	32.70	32.60	-1	3,986	-0.03%
2023/05/04	0	0.00	1	31.85	31.85	-1	3,887	-0.03%
2023/05/02	1	32.00	1	31.80	31.75	0	3,932	0.00%
2023/04/26	0	0.00	1	31.15	30.90	-1	3,868	-0.03%
2023/04/25	1	31.00	0	0.00	30.90	1	3,856	0.03%
2023/04/24	1	31.50	10	31.35	31.35	-9	3,790	-0.24%
2023/04/21	35	31.31	22	31.50	31.35	13	3,767	0.35%
2023/04/20	31	31.86	0	0.00	31.10	31	3,674	0.84%
2023/04/19	0	0.00	3	32.17	32.05	-3	3,592	-0.08%
2023/04/18	40	31.70	0	0.00	31.50	40	3,436	1.16%
2023/04/17	0	0.00	6	31.60	31.50	-6	3,365	-0.18%
2023/04/13	16	30.95	23	31.01	31.20	-7	3,171	-0.22%
2023/04/12	0	0.00	6	30.45	30.40	-6	3,006	-0.20%
2023/04/11	10	30.40	0	0.00	30.20	10	2,980	0.34%
2023/04/10	0	0.00	3	30.63	30.70	-3	2,917	-0.10%
2023/04/07	0	0.00	11	30.03	29.90	-11	2,834	-0.39%
2023/03/31	1	29.10	0	0.00	29.05	1	2,708	0.04%
2023/03/30	12	29.26	25	29.30	29.50	-13	2,665	-0.49%
2023/03/28	1	28.65	0	0.00	28.65	1	2,550	0.04%
2023/03/27	0	0.00	16	29.39	29.30	-16	2,527	-0.63%
2023/03/24	1	29.10	0	0.00	29.15	1	2,521	0.04%
2023/03/22	1	29.50	1	29.90	29.35	0	2,487	0.00%
2023/03/20	0	0.00	9	29.47	29.45	-9	2,387	-0.38%
2023/03/16	34	29.29	36	28.26	28.30	-2	2,370	-0.08%
2023/03/15	0	0.00	5	29.73	29.35	-5	2,328	-0.21%
2023/03/10	3	28.00	0	0.00	27.75	3	2,264	0.13%
2023/03/09	0	0.00	1	29.20	28.60	-1	2,265	-0.04%
2023/03/07	1	27.95	6	28.00	28.00	-5	2,162	-0.23%
2023/02/23	4	27.70	0	0.00	27.70	4	2,112	0.19%
2023/02/20	1	27.75	0	0.00	27.65	1	2,045	0.05%
2023/02/17	0	0.00	5	27.00	27.10	-5	1,983	-0.25%
2023/02/13	1	26.30	0	0.00	26.35	1	2,074	0.05%
2023/02/10	2	26.55	0	0.00	26.25	2	2,101	0.10%
2023/02/09	0	0.00	1	27.15	27.15	-1	2,124	-0.05%
2023/02/08	4	26.79	0	0.00	26.80	4	2,102	0.19%
2023/02/07	3	26.50	0	0.00	26.50	3	2,095	0.14%
2022/12/20	10	25.00	0	0.00	24.95	10	2,946	0.34%
2022/12/19	10	26.00	0	0.00	25.95	10	2,990	0.33%
2022/12/08	0	0.00	2	26.25	26.35	-2	3,282	-0.06%
2022/12/02	0	0.00	2	26.60	26.65	-2	3,290	-0.06%
2022/11/21	3	25.70	0	0.00	25.35	3	4,390	0.07%
2022/11/18	1	25.90	0	0.00	25.90	1	4,731	0.02%
2022/11/09	0	0.00	5	25.15	25.15	-5	5,595	-0.09%
2022/11/07	5	25.05	0	0.00	24.90	5	5,645	0.09%
2022/11/03	0	0.00	2	25.20	25.20	-2	5,714	-0.03%
2022/11/01	2	24.85	2	24.95	24.75	0	5,819	0.00%
2022/10/31	2	24.00	5	24.05	24.15	-3	5,742	-0.05%
2022/10/28	3	23.80	0	0.00	23.55	3	5,755	0.05%
2022/10/20	2	24.38	0	0.00	24.55	2	6,078	0.03%
2022/10/19	0	0.00	8	25.45	25.10	-8	6,126	-0.13%
2022/10/18	8	25.33	0	0.00	25.30	8	6,122	0.13%
2022/10/13	6	24.50	0	0.00	24.05	6	6,267	0.10%
2022/10/11	2	25.80	0	0.00	25.95	2	6,412	0.03%
2022/10/05	3	28.45	0	0.00	28.40	3	6,639	0.05%
2022/09/23	0	0.00	1	30.65	30.50	-1	6,879	-0.01%
2022/09/21	2	31.90	0	0.00	31.30	2	7,035	0.03%
2022/09/19	1	31.60	0	0.00	31.35	1	7,233	0.01%
2022/09/08	0	0.00	11	33.00	32.75	-11	7,043	-0.16%
2022/09/06	1	31.55	0	0.00	31.70	1	7,026	0.01%
2022/09/02	0	0.00	2	32.25	32.50	-2	6,875	-0.03%
2022/09/01	27	32.81	0	0.00	32.90	27	6,832	0.40%
2022/08/31	0	0.00	12	33.13	33.40	-12	6,709	-0.18%
2022/08/30	0	0.00	33	32.56	32.70	-33	6,537	-0.50%
2022/08/26	10	31.20	1	31.95	31.15	9	6,281	0.14%
2022/08/25	16	32.10	3	31.93	32.05	13	6,172	0.21%
2022/08/23	0	0.00	10	31.60	31.35	-10	5,778	-0.17%
2022/08/19	1	31.65	1	31.00	31.95	0	5,510	0.00%
2022/08/18	10	29.90	0	0.00	30.15	10	5,293	0.19%
2022/08/16	0	0.00	30	30.41	29.70	-30	5,316	-0.56%
2022/08/12	0	0.00	2	30.10	30.05	-2	5,024	-0.04%
2022/08/11	0	0.00	2	30.03	29.85	-2	4,987	-0.04%
2022/08/10	2	29.60	0	0.00	29.55	2	4,904	0.04%
2022/08/09	2	29.40	0	0.00	29.75	2	4,841	0.04%
2022/08/05	30	28.60	0	0.00	28.75	30	4,676	0.64%
2022/08/03	3	28.05	0	0.00	27.85	3	4,625	0.06%
2022/08/02	21	28.49	0	0.00	28.40	21	4,589	0.46%
2022/08/01	1	29.45	0	0.00	29.20	1	4,547	0.02%
2022/07/25	0	0.00	1	29.75	29.60	-1	4,101	-0.02%
2022/07/22	0	0.00	1	30.00	29.70	-1	4,073	-0.02%
2022/07/20	6	30.45	6	30.71	30.35	0	3,972	0.00%
2022/07/19	1	29.70	0	0.00	29.80	1	3,873	0.03%
2022/07/18	1	28.30	0	0.00	29.40	1	3,783	0.03%
2022/07/14	0	0.00	10	27.35	27.70	-10	3,502	-0.29%
2022/07/13	0	0.00	4	26.70	26.95	-4	3,340	-0.12%
2022/07/12	6	25.98	0	0.00	25.75	6	3,264	0.18%
2022/07/05	12	26.30	0	0.00	26.30	12	2,977	0.40%
2022/06/30	0	0.00	2	30.70	30.35	-2	2,549	-0.08%
2022/06/29	0	0.00	23	30.98	30.95	-23	2,437	-0.94%
2022/06/28	12	29.90	10	30.20	30.65	2	2,326	0.09%
2022/06/24	0	0.00	5	28.00	28.00	-5	1,970	-0.25%
2022/06/23	16	27.98	16	27.85	27.85	0	1,928	0.00%
2022/06/21	5	27.71	0	0.00	27.80	5	1,921	0.26%
2022/06/14	0	0.00	2	28.05	28.15	-2	1,842	-0.11%
2022/06/09	0	0.00	3	27.88	27.75	-3	1,728	-0.17%
2022/05/26	0	0.00	2	25.90	25.90	-2	1,705	-0.12%
2022/05/06	2	23.40	0	0.00	23.50	2	2,422	0.08%
2022/04/14	2	24.75	2	24.75	24.75	0	3,180	0.00%
2022/03/24	2	26.50	0	0.00	26.65	2	4,645	0.04%
2022/03/22	0	0.00	1	26.35	26.40	-1	4,742	-0.02%
2022/03/18	0	0.00	10	26.25	26.30	-10	4,784	-0.21%
2022/03/17	0	0.00	2	26.55	26.20	-2	4,800	-0.04%
2022/03/14	10	25.75	1	25.85	25.80	9	4,732	0.19%
2022/03/10	0	0.00	1	25.70	25.80	-1	4,732	-0.02%
2022/03/09	2	24.35	0	0.00	24.70	2	4,690	0.04%
2022/03/08	2	24.10	0	0.00	23.55	2	4,670	0.04%
2022/02/24	2	26.40	0	0.00	25.90	2	4,501	0.04%
2022/02/23	3	26.40	0	0.00	26.85	3	4,378	0.07%
2022/02/18	10	27.10	10	27.25	27.20	0	4,619	0.00%
2022/02/17	0	0.00	3	27.40	26.70	-3	4,659	-0.06%
2022/02/09	3	26.80	0	0.00	26.80	3	4,748	0.06%
2022/01/25	12	26.07	0	0.00	26.00	12	5,008	0.24%
2022/01/05	10	28.40	0	0.00	28.80	10	5,455	0.18%
2022/01/03	30	28.90	0	0.00	28.50	30	5,174	0.58%
2021/12/28	0	0.00	4	27.58	28.40	-4	4,602	-0.09%
2021/12/16	0	0.00	1	26.90	26.65	-1	6,068	-0.02%
2021/12/15	10	26.05	10	26.50	26.90	0	5,958	0.00%
2021/12/13	0	0.00	1	26.60	26.65	-1	5,937	-0.02%
2021/12/02	0	0.00	10	25.98	26.00	-10	6,059	-0.17%
2021/11/29	16	25.56	0	0.00	26.25	16	6,314	0.25%
2021/11/26	15	26.20	0	0.00	26.30	15	6,328	0.24%
2021/11/25	2	26.95	0	0.00	26.75	2	6,335	0.03%
2021/11/22	0	0.00	0.3	27.45	27.00	-0.3	6,577	0.00%
2021/11/17	0	0.00	3	29.00	29.00	-3	6,373	-0.05%
2021/11/16	6	28.88	9	28.02	28.25	-3	6,195	-0.05%
2021/11/15	3	28.30	4	28.41	28.25	-1	5,960	-0.02%
2021/11/09	0	0.00	3	26.92	26.65	-3	5,720	-0.05%
2021/11/04	0	0.00	3	27.20	27.20	-3	5,946	-0.05%
2021/11/01	4	27.76	0	0.00	27.65	4	5,992	0.07%
2021/10/29	10	27.55	2	27.65	27.80	8	5,863	0.14%
2021/10/14	1	27.60	1	26.60	26.55	0	6,182	0.00%
2021/10/13	1	27.35	2	26.80	27.35	-1	6,140	-0.02%
2021/10/08	1	26.45	0	0.00	26.30	1	6,217	0.02%
2021/10/01	0	0.00	5	26.60	26.55	-5	5,962	-0.08%
2021/09/30	2	27.60	0	0.00	27.75	2	5,796	0.03%
2021/09/29	4	28.30	0	0.00	28.30	4	5,625	0.07%
2021/09/28	0	0.00	24	28.97	29.15	-24	5,360	-0.45%
2021/09/27	27	28.47	4	28.86	28.55	23	5,168	0.44%
2021/09/24	1	27.85	0	0.00	27.85	1	4,704	0.02%
2021/09/16	0	0.00	2	25.55	25.50	-2	4,137	-0.05%
2021/09/15	0	0.00	1	26.20	26.50	-1	4,097	-0.02%
2021/09/13	1	25.90	0	0.00	25.35	1	4,052	0.02%
2021/09/10	1	27.10	0	0.00	26.90	1	4,047	0.02%
2021/09/09	0	0.00	5	26.75	27.00	-5	4,005	-0.12%
2021/09/08	1	26.60	4	27.35	26.35	-3	3,970	-0.08%
2021/09/07	1	27.15	0	0.00	26.95	1	3,841	0.03%
2021/09/03	2	27.80	2	27.60	27.70	0	3,735	0.00%
2021/09/02	0	0.00	2	27.25	26.85	-2	3,561	-0.06%
2021/09/01	5	27.09	4	26.96	27.15	1	3,490	0.03%
2021/08/31	0	0.00	6	26.10	27.15	-6	3,446	-0.17%
2021/08/30	1	27.15	0	0.00	26.60	1	3,386	0.03%
2021/08/27	8	25.38	0	0.00	25.35	8	3,222	0.25%
2021/08/26	3	24.00	3	24.20	24.20	0	3,119	0.00%
2021/08/25	2	23.48	2	23.95	23.85	0	3,083	0.00%
2021/08/20	5	22.14	0	0.00	22.30	5	3,024	0.17%
2021/08/10	1	26.70	1	26.70	25.35	0	2,843	0.00%
2021/08/09	1	28.20	3	27.72	28.15	-2	2,685	-0.07%
2021/08/06	0	0.00	6	28.00	28.15	-6	2,582	-0.23%
2021/08/05	1	27.65	0	0.00	27.30	1	2,479	0.04%
2021/08/04	4	28.25	7	28.90	27.60	-3	2,477	-0.12%
2021/08/03	1	27.55	5	28.10	28.15	-4	2,420	-0.17%
2021/08/02	0	0.00	1	28.00	28.10	-1	2,336	-0.04%
2021/07/30	1	26.40	3	26.40	26.90	-2	2,006	-0.10%
2021/07/27	5	24.40	0	0.00	24.30	5	1,782	0.28%
2021/07/26	10	24.90	0	0.00	24.70	10	1,775	0.56%
2021/07/21	0	0.00	6	23.45	23.35	-6	1,577	-0.38%
2021/07/16	6	24.33	0	0.00	23.80	6	1,532	0.39%
2021/07/15	5	22.35	0	0.00	24.50	5	1,480	0.34%
2021/07/09	0	0.00	7	22.30	22.25	-7	1,425	-0.49%
2021/06/30	0	0.00	1	23.15	22.70	-1	1,822	-0.05%
2021/06/22	3	23.28	0	0.00	22.80	3	1,995	0.15%
2021/06/21	3	22.92	0	0.00	22.90	3	2,014	0.15%
2021/06/18	1	22.50	0	0.00	22.40	1	2,087	0.05%
2021/06/17	1	22.65	0	0.00	22.60	1	2,225	0.04%
2021/06/16	2	22.83	0	0.00	22.85	2	2,285	0.09%
2021/06/04	0	0.00	6	22.95	22.80	-6	2,562	-0.23%
2021/05/19	1	21.80	0	0.00	22.55	1	3,188	0.03%
2021/05/18	0	0.00	3	20.80	20.95	-3	3,230	-0.09%
2021/05/17	3	19.30	0	0.00	19.05	3	3,249	0.09%
2021/05/14	5	22.20	2	22.50	21.10	3	3,230	0.09%
2021/05/13	2	20.80	0	0.00	21.60	2	3,245	0.06%
2021/05/12	1	21.10	2	21.08	21.65	-1	3,244	-0.03%
2021/05/11	1	23.10	0	0.00	23.15	1	3,236	0.03%
2021/05/07	2	25.30	0	0.00	25.30	2	3,483	0.06%
2021/05/04	4	24.85	0	0.00	24.55	4	3,885	0.10%
2021/04/22	5	27.00	0	0.00	26.50	5	4,470	0.11%
2021/04/09	0	0.00	1	29.05	29.00	-1	4,678	-0.02%
2021/04/08	2	28.50	1	28.80	28.85	1	4,623	0.02%
2021/04/07	0	0.00	10	27.88	28.05	-10	4,576	-0.22%
2021/04/06	0	0.00	3	27.60	27.55	-3	4,543	-0.07%
2021/03/31	0	0.00	1	27.25	27.20	-1	4,545	-0.02%
2021/03/15	0	0.00	6	27.90	27.85	-6	4,656	-0.13%
2021/03/11	2	26.90	0	0.00	26.95	2	4,675	0.04%
2021/03/09	0	0.00	1	26.95	26.20	-1	4,746	-0.02%
2021/02/23	0	0.00	1	25.00	25.15	-1	5,275	-0.02%
2021/02/18	0	0.00	1	25.50	25.50	-1	6,045	-0.02%
2021/02/05	0	0.00	5	23.36	23.50	-5	6,088	-0.08%
2021/02/01	0	0.00	20	24.50	22.50	-20	6,330	-0.32%
2021/01/28	1	23.90	5	24.20	23.55	-4	6,283	-0.06%
2021/01/25	5	23.35	0	0.00	23.55	5	6,259	0.08%
2021/01/21	0	0.00	2	24.00	24.00	-2	6,597	-0.03%
2021/01/20	5	23.85	3	23.28	23.50	2	7,039	0.03%
2021/01/19	16	24.67	3	24.52	24.45	13	7,090	0.18%
2021/01/18	0	0.00	3	23.42	25.65	-3	7,289	-0.04%
2021/01/15	0	0.00	4	24.68	24.50	-4	7,472	-0.05%
2021/01/14	4	26.45	0	0.00	26.10	4	7,616	0.05%
2021/01/13	0	0.00	20	26.45	26.00	-20	7,644	-0.26%
2021/01/11	0	0.00	2	29.05	29.05	-2	7,693	-0.03%
2021/01/07	3	29.20	0	0.00	29.40	3	8,027	0.04%
2021/01/06	2	30.75	0	0.00	29.15	2	8,239	0.02%
2020/12/31	0	0.00	11	30.00	30.15	-11	8,758	-0.13%
2020/12/24	1	29.45	0	0.00	29.40	1	9,529	0.01%
2020/12/17	1	29.95	1	29.65	29.65	0	11,127	0.00%
2020/12/16	0	0.00	2	30.23	30.15	-2	11,178	-0.02%
2020/12/15	0	0.00	3	29.17	29.15	-3	11,149	-0.03%
2020/12/14	2	29.10	0	0.00	29.20	2	11,272	0.02%
2020/12/10	3	29.83	0	0.00	29.70	3	11,414	0.03%
2020/12/09	1	29.50	1	30.65	30.75	0	11,468	0.00%
2020/12/08	1	29.20	0	0.00	29.00	1	11,434	0.01%
2020/12/04	2	28.88	2	28.85	28.60	0	11,589	0.00%
2020/12/03	2	28.85	0	0.00	28.80	2	11,760	0.02%
2020/12/01	3	29.35	0	0.00	29.35	3	12,367	0.02%
2020/11/30	4	28.86	0	0.00	28.60	4	12,822	0.03%
2020/11/27	1	29.00	0	0.00	29.15	1	13,012	0.01%
2020/11/26	3	29.55	0	0.00	29.45	3	13,112	0.02%
2020/11/25	2	28.30	2	28.65	29.40	0	13,214	0.00%
2020/11/23	0	0.00	3	30.83	30.80	-3	13,164	-0.02%
2020/11/20	2	31.10	0	0.00	30.80	2	13,861	0.01%
2020/11/19	0	0.00	30	30.29	31.00	-30	13,900	-0.22%
2020/11/17	10	36.59	15	36.25	36.15	-5	13,395	-0.04%
2020/11/16	0	0.00	5	36.85	36.80	-5	13,678	-0.04%
2020/11/10	7	36.60	0	0.00	36.15	7	14,618	0.05%
2020/11/09	11	37.29	0	0.00	37.25	11	14,931	0.07%
2020/11/06	3	36.20	3	37.10	36.15	0	15,233	0.00%
2020/11/05	8	36.92	3	37.20	36.75	5	15,914	0.03%
2020/11/04	4	36.85	4	37.25	36.80	0	15,893	0.00%
2020/11/03	10	36.54	1	36.95	37.20	9	16,057	0.06%
2020/11/02	0	0.00	15	36.67	36.10	-15	16,099	-0.09%
2020/10/30	6	37.95	0	0.00	36.55	6	16,172	0.04%
2020/10/29	0	0.00	10	37.00	37.95	-10	16,032	-0.06%
2020/10/28	1	36.75	3	37.00	37.05	-2	15,940	-0.01%
2020/10/26	3	36.30	0	0.00	36.30	3	15,581	0.02%
2020/10/23	0	0.00	5	35.58	36.00	-5	15,291	-0.03%
2020/10/22	1	33.00	0	0.00	33.00	1	14,867	0.01%
2020/10/20	1	32.50	0	0.00	32.40	1	14,543	0.01%
2020/10/16	3	33.00	0	0.00	33.15	3	14,423	0.02%
2020/10/15	0	0.00	1	33.25	33.15	-1	14,187	-0.01%
2020/10/14	1	32.35	1	32.65	32.30	0	14,049	0.00%
2020/10/13	2	32.08	0	0.00	31.75	2	13,853	0.01%
2020/10/08	3	30.35	0	0.00	30.00	3	13,393	0.02%
2020/10/07	2	30.00	0	0.00	30.00	2	13,332	0.02%
2020/10/06	6	30.20	0	0.00	29.90	6	13,297	0.05%
2020/10/05	1	28.80	1	29.50	29.60	0	13,095	0.00%
2020/09/30	3	28.45	0	0.00	28.30	3	13,009	0.02%
2020/09/28	3	28.15	0	0.00	28.15	3	13,018	0.02%
2020/09/25	25	28.42	28	28.62	27.15	-3	12,999	-0.02%
2020/09/24	9	28.83	18	28.95	29.00	-9	11,943	-0.08%
2020/09/23	0	0.00	14	28.08	28.20	-14	11,760	-0.12%
2020/09/18	0	0.00	1	28.05	28.20	-1	11,688	-0.01%
2020/09/17	1	27.75	1	27.60	28.10	0	11,712	0.00%
2020/09/16	3	26.95	0	0.00	26.80	3	11,571	0.03%
2020/09/15	5	26.74	0	0.00	26.50	5	11,517	0.04%
2020/09/11	8	26.10	56	26.09	26.00	-48	11,235	-0.43%
2020/09/08	3	27.63	11	27.72	27.10	-8	10,906	-0.07%
2020/09/07	6	29.46	0	0.00	28.70	6	10,716	0.06%
2020/09/04	20	28.40	0	0.00	29.60	20	10,534	0.19%
2020/09/03	2	29.25	20	28.65	29.00	-18	10,036	-0.18%
2020/09/02	3	27.60	0	0.00	28.00	3	9,499	0.03%
2020/08/28	3	26.45	0	0.00	26.50	3	9,153	0.03%
2020/08/26	8	26.96	5	26.52	25.75	3	8,866	0.03%
2020/08/21	4	24.09	0	0.00	23.50	4	7,980	0.05%
2020/08/20	3	25.08	2	23.83	23.40	1	7,820	0.01%
2020/08/19	4	25.95	1	26.10	25.90	3	7,567	0.04%
2020/08/18	5	25.55	7	25.03	25.80	-2	7,345	-0.03%
2020/08/17	0	0.00	1	25.50	25.10	-1	7,016	-0.01%
2020/08/14	2	24.30	2	24.60	24.15	0	6,639	0.00%
2020/08/13	6	24.12	6	24.60	23.85	0	6,448	0.00%
2020/08/12	0	0.00	12	23.32	24.00	-12	6,039	-0.20%
2020/08/11	13	23.23	1	24.30	21.90	12	5,662	0.21%
2020/08/07	0	0.00	5	20.20	20.80	-5	4,861	-0.10%
2020/08/06	0	0.00	40	19.10	19.35	-40	4,793	-0.83%
2020/08/03	2	18.13	0	0.00	18.30	2	4,731	0.04%
2020/07/29	0	0.00	1	16.70	17.00	-1	4,785	-0.02%
2020/07/13	0	0.00	1	16.75	16.35	-1	4,586	-0.02%
2020/07/10	10	16.60	1	16.75	16.60	9	4,545	0.20%
2020/07/09	3	18.63	0	0.00	18.65	3	4,420	0.07%
2020/07/03	0	0.00	2	18.80	18.80	-2	3,932	-0.05%
2020/07/01	10	18.10	0	0.00	18.10	10	3,798	0.26%
2020/06/30	40	18.00	0	0.00	18.05	40	3,765	1.06%
2020/06/24	4	17.73	0	0.00	17.65	4	3,654	0.11%
2020/06/10	10	17.35	0	0.00	17.35	10	3,742	0.27%
2020/06/08	0	0.00	12	18.05	17.85	-12	3,848	-0.31%
2020/06/05	0	0.00	1	17.65	17.55	-1	3,677	-0.03%
2020/05/29	11	17.44	0	0.00	17.35	11	3,982	0.28%
2020/05/12	20	16.65	0	0.00	16.75	20	4,257	0.47%
2020/03/05	1	17.10	0	0.00	16.95	1	3,607	0.03%
2020/01/30	5	15.45	0	0.00	15.45	5	2,585	0.19%
2020/01/10	0	0.00	5	16.70	16.30	-5	2,313	-0.22%
2020/01/02	0	0.00	10	16.20	16.20	-10	2,077	-0.48%
2019/12/30	0	0.00	3	15.80	15.85	-3	1,928	-0.16%
2019/11/22	1	14.85	0	0.00	15.00	1	2,787	0.04%
2019/11/18	3	14.90	0	0.00	14.90	3	3,878	0.08%
2019/11/14	1	15.10	0	0.00	14.90	1	4,015	0.02%
2019/11/11	0	0.00	50	15.05	15.05	-50	4,217	-1.19%
2019/11/05	50	16.12	3	16.05	16.25	47	4,060	1.16%
2019/10/31	1	15.55	0	0.00	15.50	1	3,790	0.03%
2019/10/29	6	15.57	0	0.00	15.45	6	3,797	0.16%
2019/10/21	12	15.70	0	0.00	15.75	12	3,863	0.31%
2019/09/27	2	14.65	0	0.00	14.70	2	3,850	0.05%
2019/09/16	0	0.00	20	15.75	15.80	-20	3,753	-0.53%
2019/09/12	1	16.00	0	0.00	15.95	1	3,731	0.03%
2019/08/28	5	15.33	0	0.00	15.30	5	3,071	0.16%
2019/08/22	1	16.10	9	16.02	15.90	-8	2,778	-0.29%
2019/08/21	0	0.00	6	15.85	15.85	-6	2,167	-0.28%
2019/07/31	1	14.20	0	0.00	14.05	1	1,798	0.06%
2019/07/26	0	0.00	1	14.50	14.20	-1	1,817	-0.06%
2019/05/23	0	0.00	1	13.50	13.10	-1	2,891	-0.03%
2019/05/09	0	0.00	1	14.95	14.65	-1	2,620	-0.04%
2019/04/30	2	14.40	0	0.00	14.35	2	2,350	0.09%
2019/04/15	10	14.80	1	15.10	15.10	9	1,442	0.62%
2019/04/12	0	0.00	2	14.08	14.15	-2	1,168	-0.17%
2019/04/11	0	0.00	1	13.00	13.00	-1	910	-0.11%
2019/03/22	0	0.00	1	10.20	10.65	-1	262	-0.38%
2018/11/15	1	9.68	0	0.00	9.76	1	240	0.42%
2018/07/06	0	0.00	6	11.15	11.15	-6	657	-0.91%
2018/03/26	0	10.85	0	0.00	10.90	0	1,277	0.00%
2018/01/18	0	0.00	6	12.38	12.30	-6	2,209	-0.27%
2018/01/03	0	0.00	1	13.05	12.65	-1	2,193	-0.05%