聯茂 (6213)-聯邦商銀券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
3,437張
產業
上市電子零組件類股▲0.18%
766人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	103.75	0	0.00	104.00	2	10,807	0.02%
2024/05/09	0	0.00	4	106.00	106.50	-4	10,623	-0.04%
2024/05/08	3	100.50	0	0.00	103.00	3	10,448	0.03%
2024/05/07	8	102.94	26	101.50	103.50	-18	10,350	-0.17%
2024/05/06	2	107.00	2	106.00	106.00	0	9,979	0.00%
2024/05/02	4	107.75	4	108.75	107.50	0	9,780	0.00%
2024/04/29	3	110.00	3	110.50	109.50	0	9,674	0.00%
2024/04/26	27	114.72	6	112.33	110.00	21	9,670	0.22%
2024/04/25	5	112.40	5	113.70	111.50	0	9,490	0.00%
2024/04/24	4	112.00	0	0.00	111.00	4	9,347	0.04%
2024/04/23	1	109.50	1	109.50	109.00	0	9,238	0.00%
2024/04/22	0	0.00	1	111.00	107.00	-1	9,079	-0.01%
2024/04/19	1	109.50	0	0.00	110.00	1	8,913	0.01%
2024/04/18	6	112.67	0	0.00	111.50	6	8,768	0.07%
2024/04/17	5	109.40	2	112.00	111.00	3	8,658	0.03%
2024/04/16	7	107.14	2	106.50	107.50	5	8,395	0.06%
2024/04/15	3	116.67	6	116.17	116.00	-3	8,153	-0.04%
2024/04/12	14	120.79	15	119.13	121.50	-1	8,020	-0.01%
2024/04/11	12	120.00	1	120.50	118.50	11	7,824	0.14%
2024/04/10	31	122.05	13	124.15	124.00	18	7,812	0.23%
2024/04/09	2	117.00	17	116.03	117.50	-15	7,233	-0.21%
2024/04/08	15	112.27	5	111.80	111.50	10	6,703	0.15%
2024/04/03	17	119.15	9	119.72	116.50	8	6,408	0.12%
2024/04/02	13	113.46	7	116.29	117.50	6	5,728	0.10%
2024/04/01	10	105.60	3,010	106.43	107.00	-3,000	5,015	-59.82%	大賣/鉅額交易
2024/03/28	3	87.70	8	87.90	89.40	-5	3,870	-0.13%
2024/03/26	1	84.50	1	85.70	85.70	0	3,698	0.00%
2024/03/25	1	84.80	2	86.20	84.80	-1	3,635	-0.03%
2024/03/20	0	0.00	1	84.40	83.00	-1	3,635	-0.03%
2024/03/19	1	83.30	1	84.50	83.50	0	3,659	0.00%
2024/03/18	0	0.00	1	82.90	83.70	-1	3,672	-0.03%
2024/03/13	4	82.48	0	0.00	81.50	4	3,729	0.11%
2024/03/08	3	85.67	0	0.00	85.50	3	3,807	0.08%
2024/03/07	1	88.40	0	0.00	88.70	1	3,762	0.03%
2024/03/01	0	0.00	2	91.25	90.60	-2	3,747	-0.05%
2024/02/29	0	0.00	1	88.40	89.20	-1	3,722	-0.03%
2024/02/27	3	87.70	1	86.00	86.00	2	3,707	0.05%
2024/02/19	1	94.60	0	0.00	92.80	1	3,790	0.03%
2024/02/16	0	0.00	0.5	91.70	94.80	-0.5	3,690	-0.01%
2024/02/05	0	0.00	1	90.30	89.60	-1	3,690	-0.03%
2024/02/02	0	0.00	2	85.95	86.70	-2	3,620	-0.06%
2024/01/26	1	83.00	0	0.00	82.80	1	3,812	0.03%
2024/01/25	1	84.00	0	0.00	84.00	1	3,996	0.03%
2024/01/22	0	0.00	5	84.56	86.20	-5	4,309	-0.12%
2024/01/19	0	0.00	1	82.90	82.60	-1	4,304	-0.02%
2024/01/18	1	80.10	0	0.00	80.20	1	4,347	0.02%
2024/01/17	3	82.20	3	82.20	80.50	0	4,411	0.00%
2024/01/16	1	84.70	0	0.00	84.60	1	4,438	0.02%
2024/01/12	0	0.00	1	86.50	85.80	-1	4,632	-0.02%
2024/01/10	1	84.50	0	0.00	84.60	1	4,903	0.02%
2024/01/09	0	0.00	1	87.00	86.70	-1	4,995	-0.02%
2024/01/05	2	84.55	0	0.00	87.00	2	5,090	0.04%
2024/01/04	0	0.00	2	88.95	85.60	-2	5,041	-0.04%
2023/12/29	0	0.00	6	85.90	84.80	-6	5,105	-0.12%
2023/12/27	0	0.00	2.2	83.45	84.00	-2.2	5,356	-0.04%
2023/12/26	0.2	82.90	0	0.00	82.60	0.2	5,566	0.00%
2023/12/22	1	82.40	0	0.00	82.40	1	5,777	0.02%
2023/12/18	1	82.30	0	0.00	82.30	1	6,344	0.02%
2023/12/12	1	82.50	0	0.00	82.20	1	6,416	0.02%
2023/12/11	0	0.00	1	85.00	83.50	-1	6,444	-0.02%
2023/12/07	0	0.00	50	80.88	81.20	-50	6,451	-0.78%
2023/12/06	6	83.53	0	0.00	82.00	6	6,465	0.09%
2023/12/05	1	86.10	0	0.00	86.60	1	6,450	0.02%
2023/12/01	1	86.60	0	0.00	87.00	1	6,698	0.01%
2023/11/29	0	0.00	102	88.10	88.20	-102	7,394	-1.38%	大賣/鉅額交易
2023/11/28	0	0.00	3	88.13	88.90	-3	7,714	-0.04%
2023/11/27	1	85.90	0	0.00	85.50	1	8,433	0.01%
2023/11/24	1	87.00	0	0.00	87.20	1	9,029	0.01%
2023/11/22	3	89.73	2	89.30	89.90	1	9,316	0.01%
2023/11/21	4	90.38	4	89.85	90.60	0	9,307	0.00%
2023/11/20	1	91.10	1	90.60	90.80	0	9,322	0.00%
2023/11/17	102	88.92	4	89.50	89.70	98	9,256	1.06%	大買/
2023/11/16	0	0.00	3	88.53	88.50	-3	9,366	-0.03%
2023/11/15	3	89.10	3	89.07	89.80	0	9,390	0.00%
2023/11/14	6	86.82	3	87.97	86.80	3	9,363	0.03%
2023/11/13	1	87.30	1	88.30	87.30	0	9,343	0.00%
2023/11/10	6	87.27	4	86.33	87.20	2	9,237	0.02%
2023/11/09	3.3	83.47	3	83.53	83.50	0.3	9,025	0.00%
2023/11/08	3	83.40	4	83.10	83.10	-1	8,966	-0.01%
2023/11/07	3	83.83	2	83.35	84.00	1	8,941	0.01%
2023/11/06	3	83.10	4	82.53	83.10	-1	8,904	-0.01%
2023/11/03	2	80.80	2	81.65	80.80	0	8,842	0.00%
2023/11/02	4	82.00	5	81.60	81.10	-1	8,803	-0.01%
2023/11/01	2	80.20	4	80.30	80.20	-2	8,687	-0.02%
2023/10/31	5	76.92	2	78.95	75.90	3	8,540	0.04%
2023/10/30	3	79.13	2	79.55	79.20	1	8,509	0.01%
2023/10/27	2	80.65	2	82.30	80.10	0	8,493	0.00%
2023/10/26	2	80.85	2	81.50	80.40	0	8,546	0.00%
2023/10/25	3	83.37	3	83.03	83.00	0	8,644	0.00%
2023/10/24	2	83.00	151	80.68	83.00	-149	8,934	-1.67%	大賣/鉅額交易
2023/10/23	3.1	79.08	38	80.33	78.60	-34.9	9,231	-0.38%
2023/10/20	183	79.62	5	78.56	80.00	178	9,253	1.92%	大買/鉅額交易
2023/10/19	3	77.07	1	78.70	76.90	2	9,169	0.02%
2023/10/18	405	78.72	1	79.50	79.00	404	9,114	4.43%	大買/鉅額交易
2023/10/17	1	86.10	0	0.00	86.30	1	9,011	0.01%
2023/10/16	4	88.78	3	89.37	89.30	1	8,989	0.01%
2023/10/13	1	93.00	0	0.00	90.60	1	9,086	0.01%
2023/10/12	1	94.40	1	94.80	94.50	0	9,057	0.00%
2023/10/11	2	95.25	22	96.22	94.40	-20	9,041	-0.22%
2023/10/06	3	95.27	3	96.20	95.10	0	8,904	0.00%
2023/10/05	1	94.60	1	95.40	94.80	0	8,794	0.00%
2023/10/03	2	96.90	2.1	94.95	94.40	-0.1	8,606	0.00%
2023/09/28	0	0.00	1	92.10	91.20	-1	8,187	-0.01%
2023/09/26	20	90.75	0	0.00	87.60	20	7,972	0.25%
2023/09/25	0	0.00	2	89.30	89.10	-2	7,783	-0.03%
2023/09/22	66	85.95	6	85.40	86.10	60	7,668	0.78%
2023/09/21	2	81.00	2	82.40	81.10	0	7,431	0.00%
2023/09/20	3	81.63	3	82.20	81.40	0	7,360	0.00%
2023/09/19	6	83.92	2	85.25	82.50	4	7,303	0.05%
2023/09/18	1.3	85.69	1	86.60	85.60	0.3	7,240	0.00%
2023/09/15	2	87.40	2	87.95	87.40	0	7,212	0.00%
2023/09/14	2	87.00	3	86.47	86.80	-1	7,154	-0.01%
2023/09/13	4	85.63	1	87.60	85.30	3	7,103	0.04%
2023/09/12	51	87.59	1	87.30	87.40	50	7,055	0.71%
2023/09/11	2	87.85	2	88.60	87.00	0	7,017	0.00%
2023/09/08	5.3	90.01	4	90.30	90.60	1.3	6,977	0.02%
2023/09/07	1	92.10	1	93.30	92.30	0	6,860	0.00%
2023/09/06	1	94.00	1	94.60	94.30	0	6,786	0.00%
2023/09/05	151	91.55	1	91.90	94.90	150	6,575	2.28%	大買/鉅額交易
2023/09/04	1,341	91.70	12	93.45	90.20	1,329	6,214	21.39%	大買/鉅額交易
2023/09/01	1,260	96.21	0	0.00	96.60	1,260	5,864	21.48%	大買/鉅額交易
2023/08/31	4	98.18	3	98.40	98.40	1	5,502	0.02%
2023/08/30	0	0.00	6	93.95	96.40	-6	4,725	-0.13%
2023/08/29	0	0.00	20	88.03	87.70	-20	4,088	-0.49%
2023/08/23	0	0.00	1	81.30	81.30	-1	3,611	-0.03%
2023/08/22	3	82.77	2	85.10	81.60	1	3,604	0.03%
2023/08/21	2	81.50	3	82.03	82.30	-1	3,464	-0.03%
2023/08/17	0	0.00	2	75.90	80.00	-2	3,273	-0.06%
2023/08/14	1	71.80	1	72.50	72.50	0	3,215	0.00%
2023/08/10	2	74.60	0	0.00	74.00	2	3,215	0.06%
2023/08/09	0	0.00	1	76.60	75.70	-1	3,202	-0.03%
2023/08/08	2	76.40	0	0.00	75.70	2	3,200	0.06%
2023/08/07	0	0.00	5	78.04	78.80	-5	3,205	-0.16%
2023/08/02	4	75.23	1	76.70	75.70	3	3,155	0.10%
2023/07/31	1	77.70	1	78.70	79.20	0	3,016	0.00%
2023/07/28	3	82.67	3	83.40	81.70	0	2,893	0.00%
2023/07/27	3	85.27	2	87.35	83.50	1	2,734	0.04%
2023/07/26	0	0.00	1	89.10	82.20	-1	2,363	-0.04%
2023/07/20	0	0.00	26	79.50	77.80	-26	1,825	-1.42%
2023/07/19	2	78.45	0	0.00	78.10	2	1,687	0.12%
2023/07/18	0	0.00	2	77.40	78.00	-2	1,612	-0.12%
2023/07/17	0	0.00	1	72.80	75.60	-1	1,464	-0.07%
2023/06/30	0	0.00	1	68.70	69.10	-1	1,376	-0.07%
2023/06/29	0.1	68.70	0	0.00	68.60	0.1	1,398	0.01%
2023/06/28	0	69.00	0	0.00	68.30	0	1,423	0.00%
2023/06/27	1	68.60	0	0.00	68.30	1	1,443	0.07%
2023/06/26	0.2	69.70	0	0.00	69.20	0.2	1,466	0.01%
2023/06/21	0	0.00	1	71.00	71.00	-1	1,481	-0.07%
2023/06/20	1.2	70.58	0	0.00	70.50	1.2	1,490	0.08%
2023/05/31	0.4	72.50	1	73.20	72.10	-0.6	1,494	-0.04%
2023/05/22	0	0.00	1	72.10	70.80	-1	1,457	-0.07%
2023/05/18	0	0.00	1	68.00	68.20	-1	1,414	-0.07%
2023/05/15	0	0.00	1	64.80	65.80	-1	1,438	-0.07%
2023/05/12	0	0.00	1	64.50	64.50	-1	1,467	-0.07%
2023/05/11	1	64.10	0	0.00	63.40	1	1,495	0.07%
2023/05/10	2	66.75	0	0.00	65.50	2	1,464	0.14%
2023/04/25	1	71.00	0	0.00	69.10	1	1,757	0.06%
2023/04/21	1	72.50	0	0.00	72.20	1	1,731	0.06%
2023/04/19	1	74.60	0	0.00	74.60	1	1,765	0.06%
2023/04/17	1	78.30	0	0.00	78.40	1	1,731	0.06%
2023/04/07	0.3	76.80	0	0.00	76.70	0.3	1,695	0.01%
2023/03/31	15	78.35	1	78.40	78.30	14	1,684	0.83%
2023/03/30	12.2	78.40	0	0.00	78.30	12.2	1,679	0.73%
2023/03/29	13.3	77.97	1	78.10	77.30	12.3	1,664	0.74%
2023/03/27	12	77.50	0	0.00	77.20	12	1,663	0.72%
2023/03/20	0	0.00	0.1	74.90	75.10	-0.1	1,699	0.00%
2023/03/17	0	0.00	1	75.30	74.30	-1	1,732	-0.06%
2023/03/16	0	0.00	2	75.00	74.70	-2	1,779	-0.11%
2023/03/13	0	74.00	0	0.00	75.20	0	1,941	0.00%
2023/03/10	2	75.50	1	74.30	74.30	1	1,967	0.05%
2023/03/07	0	78.25	0	0.00	78.20	0	2,017	0.00%
2023/02/21	0	78.30	0	0.00	77.40	0	2,466	0.00%
2023/02/07	1	80.20	0	0.00	79.60	1	3,352	0.03%
2023/02/03	1	82.30	0	0.00	81.90	1	3,419	0.03%
2023/02/02	4	81.05	2	81.40	82.70	2	3,401	0.06%
2023/02/01	0	0.00	2	82.80	82.80	-2	3,352	-0.06%
2022/12/27	0	0.00	104	72.29	73.00	-104	3,156	-3.29%	大賣/鉅額交易
2022/12/23	0	0.00	22	71.92	71.90	-22	3,184	-0.69%
2022/12/22	0	0.00	40	71.55	71.60	-40	3,190	-1.25%
2022/12/07	0	0.00	58	72.62	72.30	-58	3,413	-1.70%
2022/12/06	0	0.00	20	76.12	75.20	-20	3,369	-0.59%
2022/11/24	5	76.50	5	77.30	77.20	0	3,155	0.00%
2022/11/23	25	76.19	0	0.00	76.30	25	3,090	0.81%
2022/11/17	24	74.72	0	0.00	74.60	24	2,884	0.83%
2022/11/16	28	75.99	2	75.10	75.10	26	2,832	0.92%
2022/11/11	1	71.30	1	70.30	70.30	0	2,613	0.00%
2022/11/10	0	0.00	102	68.29	68.50	-102	2,520	-4.05%	大賣/鉅額交易
2022/11/09	12	68.50	17	68.32	68.20	-5	2,479	-0.20%
2022/11/08	1	67.40	0	0.00	68.30	1	2,445	0.04%
2022/11/07	1	67.40	11	66.95	67.30	-10	2,410	-0.41%
2022/11/04	10	67.52	7	66.50	67.80	3	2,359	0.13%
2022/11/03	197	63.25	5	62.44	66.70	192	2,214	8.67%	大買/鉅額交易
2022/11/02	85	60.46	5	60.08	61.20	80	1,993	4.01%
2022/10/27	1	54.70	1	54.60	54.70	0	2,050	0.00%
2022/10/21	1	54.00	0	0.00	53.90	1	2,140	0.05%
2022/10/19	0	0.00	1	56.70	55.70	-1	2,181	-0.05%
2022/10/18	0	0.00	1	56.60	55.80	-1	2,193	-0.05%
2022/10/17	0	0.00	1	55.30	55.80	-1	2,263	-0.04%
2022/10/14	0	0.00	1	55.00	55.00	-1	2,290	-0.04%
2022/10/13	2	53.40	0	0.00	51.80	2	2,306	0.09%
2022/10/11	4	56.20	2	56.60	55.00	2	2,288	0.09%
2022/10/04	1	59.70	0	0.00	59.90	1	2,343	0.04%
2022/09/30	1	57.30	1	58.30	58.50	0	2,397	0.00%
2022/09/28	0	0.00	187	61.79	60.10	-187	2,452	-7.62%	大賣/鉅額交易
2022/09/26	0	0.00	2	65.30	63.80	-2	2,488	-0.08%
2022/09/23	0	0.00	1	67.60	67.20	-1	2,497	-0.04%
2022/09/16	52	71.01	1	71.50	70.40	51	2,486	2.05%
2022/09/14	0	0.00	5.1	67.93	68.30	-5.1	2,261	-0.23%
2022/09/02	0.1	68.09	0	0.00	67.80	0.1	2,250	0.00%
2022/08/31	0	0.00	2	67.85	68.00	-2	2,218	-0.09%
2022/08/29	1	65.10	0	0.00	66.10	1	2,190	0.05%
2022/08/25	1	67.30	0	0.00	67.40	1	2,177	0.05%
2022/08/24	0	0.00	1	69.20	67.90	-1	2,173	-0.05%
2022/08/22	2	66.95	0	0.00	66.80	2	2,105	0.10%
2022/08/19	19	68.44	1	68.50	68.60	18	2,064	0.87%
2022/08/18	2	67.15	2	67.50	66.90	0	2,032	0.00%
2022/08/17	70	69.74	1	70.00	69.60	69	1,981	3.48%
2022/08/16	1	67.60	1	68.00	68.00	0	1,948	0.00%
2022/08/15	50	68.00	0	0.00	68.00	50	1,939	2.58%
2022/08/05	1	62.00	0	0.00	61.40	1	1,844	0.05%
2022/08/04	1	63.80	0	0.00	61.40	1	1,803	0.06%
2022/08/03	4	65.35	0	0.00	64.90	4	1,736	0.23%
2022/08/01	1	71.90	0	0.00	71.70	1	1,652	0.06%
2022/07/26	0	0.00	1	74.10	73.20	-1	1,537	-0.07%
2022/07/25	0	0.00	1	74.60	74.80	-1	1,513	-0.07%
2022/07/22	2	74.30	0	0.00	74.90	2	1,490	0.13%
2022/07/21	0	0.00	1	75.30	76.30	-1	1,427	-0.07%
2022/07/20	1	74.50	0	0.00	74.60	1	1,397	0.07%
2022/07/15	0	0.00	2	73.05	73.00	-2	1,334	-0.15%
2022/07/13	2	72.05	0	0.00	71.90	2	1,325	0.15%
2022/07/11	0	0.00	1	73.80	72.70	-1	1,318	-0.08%
2022/07/06	1	69.00	0	0.00	68.00	1	1,246	0.08%
2022/07/05	0	0.00	836	69.64	70.90	-836	1,222	-68.41%	大賣/鉅額交易
2022/07/04	1	70.50	1,078	68.80	68.90	-1,077	1,195	-90.06%	大賣/鉅額交易
2022/07/01	0	0.00	205	69.26	68.40	-205	1,188	-17.26%	大賣/鉅額交易
2022/06/30	0	0.00	171	72.38	71.80	-171	1,157	-14.77%	大賣/鉅額交易
2022/06/27	1	84.30	5	84.30	84.50	-4	1,070	-0.37%
2022/06/20	3	87.70	1	87.10	84.70	2	1,065	0.19%
2022/06/16	10	93.17	0	0.00	90.50	10	1,072	0.93%
2022/06/15	1	95.50	0	0.00	95.50	1	1,071	0.09%
2022/06/14	2	98.30	1	97.80	98.40	1	1,100	0.09%
2022/06/13	1	100.00	0	0.00	100.00	1	1,117	0.09%
2022/06/10	0	0.00	2	103.25	104.00	-2	1,139	-0.18%
2022/06/01	2	106.00	0	0.00	103.50	2	1,266	0.16%
2022/05/31	1	104.50	1	107.50	107.50	0	1,252	0.00%
2022/05/30	0	0.00	1	104.00	105.00	-1	1,249	-0.08%
2022/05/18	0	0.00	1	102.00	102.00	-1	1,344	-0.07%
2022/05/09	1	100.00	0	0.00	99.60	1	1,507	0.07%
2022/05/04	0	0.00	1	107.00	105.00	-1	1,545	-0.06%
2022/04/29	2	103.50	2	104.50	105.00	0	1,607	0.00%
2022/04/27	1	99.90	0	0.00	104.00	1	1,638	0.06%
2022/04/20	0	0.00	2	108.50	109.00	-2	1,742	-0.11%
2022/04/18	1	102.50	0	0.00	106.00	1	1,747	0.06%
2022/04/13	1	107.50	0	0.00	107.50	1	1,825	0.05%
2022/04/12	1	109.00	0	0.00	109.00	1	1,849	0.05%
2022/04/08	1	115.00	0	0.00	115.50	1	1,984	0.05%
2022/03/22	0	0.00	1	122.00	122.00	-1	2,650	-0.04%
2022/03/14	2	118.00	0	0.00	119.50	2	2,629	0.08%
2022/03/07	5	122.60	71	122.65	121.50	-66	2,688	-2.45%
2022/03/03	0	0.00	5	129.50	129.00	-5	2,708	-0.18%
2022/02/18	1	129.00	0	0.00	129.00	1	3,228	0.03%
2022/02/15	0	0.00	1	132.00	130.50	-1	3,279	-0.03%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/09	0	0.00	1	133.50	134.00	-1	3,333	-0.03%
2022/01/26	1	125.50	0	0.00	125.00	1	3,408	0.03%
2022/01/17	0	0.00	1	133.00	132.50	-1	3,756	-0.03%
2022/01/14	1	128.00	0	0.00	130.00	1	3,787	0.03%
2022/01/13	1	130.00	0	0.00	130.50	1	3,876	0.03%
2022/01/10	1	133.00	0	0.00	132.00	1	4,062	0.02%
2022/01/07	1	131.00	80	131.19	131.50	-79	4,275	-1.85%
2022/01/06	3	136.33	0	0.00	136.00	3	4,244	0.07%
2022/01/04	2	140.50	1	141.00	138.50	1	4,343	0.02%
2022/01/03	45	143.33	2	142.50	141.00	43	4,405	0.98%
2021/12/30	1	140.50	2	141.00	142.00	-1	4,492	-0.02%
2021/12/29	0	0.00	1	138.00	139.50	-1	4,709	-0.02%
2021/12/24	1	139.50	0	0.00	135.00	1	4,984	0.02%
2021/12/23	1	138.00	0	0.00	138.00	1	5,076	0.02%
2021/12/22	0	0.00	101	131.50	132.00	-101	5,060	-2.00%	大賣/鉅額交易
2021/12/17	0	0.00	1	128.00	128.00	-1	5,708	-0.02%
2021/12/15	1	126.50	0	0.00	126.00	1	6,463	0.02%
2021/12/10	1	130.50	1	131.00	129.00	0	7,508	0.00%
2021/12/09	0	0.00	33	127.76	128.50	-33	7,461	-0.44%
2021/12/07	1	129.00	0	0.00	128.00	1	7,474	0.01%
2021/12/06	0	0.00	1	128.00	128.50	-1	7,464	-0.01%
2021/12/02	0	0.00	1	128.00	128.00	-1	7,541	-0.01%
2021/11/30	0	0.00	37	126.50	127.00	-37	7,647	-0.48%
2021/11/29	4	124.00	74	124.85	125.00	-70	7,727	-0.91%
2021/11/26	6	126.83	6	126.50	126.50	0	7,818	0.00%
2021/11/25	6	131.00	4	130.00	130.00	2	7,770	0.03%
2021/11/24	0	0.00	40	131.66	133.50	-40	7,632	-0.52%
2021/11/22	0	0.00	33	126.00	129.00	-33	7,428	-0.44%
2021/11/19	0	0.00	35	125.93	125.00	-35	7,390	-0.47%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/17	2	128.00	0	0.00	128.50	2	7,303	0.03%
2021/11/12	0	0.00	3	127.50	127.00	-3	7,287	-0.04%
2021/11/10	2	129.50	0	0.00	129.50	2	7,293	0.03%
2021/11/09	0	0.00	1	129.00	129.00	-1	7,311	-0.01%
2021/11/08	0	0.00	2	131.00	128.50	-2	7,272	-0.03%
2021/11/05	7	131.79	0	0.00	131.50	7	7,261	0.10%
2021/10/27	3	128.00	2	128.00	128.00	1	7,004	0.01%
2021/10/26	1	129.00	0	0.00	128.50	1	6,948	0.01%
2021/10/22	1	132.00	1	133.00	134.00	0	6,911	0.00%
2021/10/20	2	134.00	11	135.55	133.50	-9	6,784	-0.13%
2021/10/15	9	129.50	0	0.00	137.50	9	6,615	0.14%
2021/10/13	3	129.00	0	0.00	128.00	3	6,579	0.05%
2021/10/12	149	129.03	2	131.00	130.00	147	6,596	2.23%	大買/鉅額交易
2021/10/08	102	129.00	2	130.00	131.00	100	6,553	1.53%	大買/
2021/10/07	2	131.00	19	132.05	132.00	-17	6,464	-0.26%
2021/10/06	23	130.74	2	135.50	132.00	21	6,318	0.33%
2021/10/05	6	140.00	6	140.50	143.00	0	5,979	0.00%
2021/10/01	2	145.50	0	0.00	139.00	2	5,810	0.03%
2021/09/29	0	0.00	1	147.50	144.50	-1	5,556	-0.02%
2021/09/28	4	151.75	4	152.50	153.00	0	5,462	0.00%
2021/09/27	20	158.35	98	157.99	156.00	-78	5,198	-1.50%
2021/09/24	21	167.05	16	166.34	166.50	5	4,978	0.10%
2021/09/23	14	164.46	12	166.67	167.00	2	4,785	0.04%
2021/09/22	8	156.19	78	158.09	157.00	-70	4,389	-1.59%
2021/09/17	23	153.22	63	158.86	160.00	-40	4,134	-0.97%
2021/09/16	82	146.84	9	147.94	151.50	73	3,591	2.03%
2021/09/15	26	138.46	1	143.00	142.00	25	3,144	0.79%
2021/09/14	20	138.00	51	136.02	138.00	-31	3,062	-1.01%
2021/09/13	0	0.00	3	139.50	137.50	-3	3,079	-0.10%
2021/09/10	57	138.72	1	139.00	138.50	56	3,093	1.81%
2021/09/09	98	134.63	40	133.88	136.50	58	3,073	1.89%
2021/09/08	36	133.00	1	132.50	131.50	35	3,053	1.15%
2021/09/06	1	140.00	12	141.00	138.00	-11	3,013	-0.37%
2021/09/03	0	0.00	1	139.50	140.00	-1	2,975	-0.03%
2021/09/02	12	140.00	1	140.00	140.00	11	3,111	0.35%
2021/09/01	0	0.00	9	139.22	142.50	-9	3,053	-0.29%
2021/08/30	1	131.50	0	0.00	131.00	1	2,910	0.03%
2021/08/27	5	129.00	0	0.00	130.00	5	2,912	0.17%
2021/08/26	34	129.00	0	0.00	129.50	34	2,909	1.17%
2021/08/16	1	127.00	90	124.14	128.00	-89	2,801	-3.18%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/09	4	134.00	0	0.00	134.00	4	2,760	0.14%
2021/08/06	3	137.00	0	0.00	137.00	3	2,777	0.11%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/04	1	138.50	0	0.00	139.50	1	2,820	0.04%
2021/07/21	1	140.50	2	141.75	139.50	-1	2,986	-0.03%
2021/07/20	6	143.92	5	142.50	140.50	1	3,017	0.03%
2021/07/19	41	151.24	4	155.25	148.00	37	3,091	1.20%
2021/07/16	68	155.97	1	157.00	160.00	67	3,023	2.22%
2021/07/15	186	153.02	6	152.92	153.50	180	2,946	6.11%	大買/鉅額交易
2021/07/14	132	148.95	4	148.00	149.00	128	2,897	4.42%	大買/鉅額交易
2021/07/12	0	0.00	3	149.00	150.50	-3	2,879	-0.10%
2021/07/09	0	0.00	4	151.00	147.00	-4	2,943	-0.14%
2021/07/07	0	0.00	0.2	148.50	150.50	-0.2	2,995	-0.01%
2021/07/06	1	147.00	0	0.00	147.00	1	2,999	0.03%
2021/07/05	50	148.00	150	146.87	148.00	-100	3,027	-3.30%	大賣/
2021/07/01	50	139.80	0	0.00	140.00	50	2,987	1.67%
2021/06/29	0	0.00	80	145.06	144.50	-80	3,045	-2.63%
2021/06/23	0	0.00	1	139.50	139.00	-1	2,997	-0.03%
2021/06/21	1	133.00	0	0.00	137.50	1	3,023	0.03%
2021/06/16	0	0.00	4	141.50	137.00	-4	2,998	-0.13%
2021/06/15	7	141.64	3	142.00	140.00	4	2,976	0.13%
2021/06/11	13	140.31	13	139.46	138.00	0	2,924	0.00%
2021/06/10	181	142.97	18	139.58	138.50	163	2,853	5.71%	大買/鉅額交易
2021/06/09	0	0.00	1	128.00	132.00	-1	2,689	-0.04%
2021/06/04	0	0.00	1	124.00	124.00	-1	2,681	-0.04%
2021/06/02	1	123.00	0	0.00	122.50	1	2,761	0.04%
2021/05/25	0	0.00	1	127.00	124.50	-1	2,950	-0.03%
2021/05/18	2	119.50	11	115.82	119.00	-9	3,146	-0.29%
2021/05/17	1	111.00	0	0.00	113.50	1	3,163	0.03%
2021/05/13	0	0.00	1	119.50	116.50	-1	3,107	-0.03%
2021/05/12	2	118.75	2	121.25	116.00	0	3,116	0.00%
2021/05/11	3	130.33	2	131.00	127.00	1	3,066	0.03%
2021/05/05	7	133.86	2	136.50	133.50	5	3,005	0.17%
2021/05/04	4	135.25	4	136.25	138.00	0	2,943	0.00%
2021/05/03	3	139.17	2	140.00	138.00	1	2,912	0.03%
2021/04/29	2	148.50	0	0.00	147.50	2	2,875	0.07%
2021/04/23	0	0.00	1	153.00	150.50	-1	2,814	-0.04%
2021/04/22	0	0.00	150	147.50	145.00	-150	2,748	-5.46%	大賣/鉅額交易
2021/04/14	75	135.00	0	0.00	142.50	75	2,552	2.94%
2021/04/13	0	0.00	1	143.50	143.50	-1	2,480	-0.04%
2021/04/09	64	142.96	3	143.17	142.50	61	2,490	2.45%
2021/04/08	0	0.00	1	140.00	141.50	-1	2,432	-0.04%
2021/04/01	925	134.36	0	0.00	135.00	925	2,360	39.19%	大買/鉅額交易
2021/03/29	1	140.00	0	0.00	139.00	1	2,515	0.04%
2021/03/11	1	134.00	0	0.00	134.50	1	2,613	0.04%
2021/03/05	705	138.52	0	0.00	139.50	705	2,593	27.19%	大買/鉅額交易
2021/03/04	295	139.94	0	0.00	140.00	295	2,606	11.32%	大買/鉅額交易
2021/02/26	3	143.83	3	144.83	144.00	0	2,582	0.00%
2021/02/25	50	143.00	0	0.00	144.50	50	2,556	1.96%
2021/02/24	100	146.00	1	144.00	141.50	99	2,538	3.90%
2021/02/23	1	141.50	0	0.00	142.00	1	2,513	0.04%
2021/02/05	2	133.50	2	133.50	133.50	0	2,625	0.00%
2021/02/04	1	132.00	1	133.00	133.00	0	2,630	0.00%
2021/01/29	2	136.25	2	136.50	134.00	0	2,803	0.00%
2021/01/25	1	138.00	1	139.00	139.50	0	2,851	0.00%
2021/01/21	2	138.50	2	139.50	139.00	0	2,828	0.00%
2021/01/20	1	138.00	1	139.00	138.00	0	2,821	0.00%
2021/01/19	1	140.50	1	142.00	138.50	0	2,802	0.00%
2021/01/12	0	0.00	1	142.00	142.00	-1	2,862	-0.03%
2021/01/06	0	0.00	3	143.00	145.50	-3	2,945	-0.10%
2021/01/05	3	145.50	0	0.00	145.50	3	2,884	0.10%
2020/12/29	4	140.75	4	138.00	138.00	0	2,857	0.00%
2020/12/24	0	0.00	2	141.50	141.50	-2	2,890	-0.07%
2020/12/23	3	146.00	9	141.94	143.50	-6	2,876	-0.21%
2020/12/22	8	138.00	3	137.00	136.50	5	2,730	0.18%
2020/12/21	11	138.18	13	138.65	136.00	-2	2,736	-0.07%
2020/12/18	5	138.30	0	0.00	137.00	5	2,669	0.19%
2020/12/17	0	0.00	2	134.50	135.50	-2	2,671	-0.07%
2020/12/16	1	129.50	1	131.00	131.50	0	2,660	0.00%
2020/12/15	2	129.00	0	0.00	129.00	2	2,674	0.07%
2020/11/16	4	134.75	2	136.00	137.50	2	3,072	0.07%
2020/11/03	2	126.00	2	126.00	126.50	0	3,086	0.00%
2020/10/27	141	128.23	0	0.00	127.50	141	3,471	4.06%	大買/鉅額交易
2020/10/21	0	0.00	1	131.00	130.50	-1	3,716	-0.03%
2020/10/20	1	129.00	0	0.00	130.50	1	3,724	0.03%
2020/10/06	1	126.50	1	128.00	129.00	0	3,953	0.00%
2020/10/05	1	121.50	1	122.50	123.50	0	4,006	0.00%
2020/09/21	5	132.30	5	128.50	128.50	0	4,339	0.00%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/14	0	0.00	5	133.00	131.50	-5	4,498	-0.11%
2020/09/11	1	131.50	1	132.50	131.50	0	4,504	0.00%
2020/09/09	6	128.50	5	128.50	130.00	1	4,553	0.02%
2020/09/08	1	128.00	3	127.00	128.50	-2	4,413	-0.05%
2020/08/27	1	119.00	1	118.00	118.00	0	4,678	0.00%
2020/08/25	1	119.00	1	120.00	119.00	0	4,736	0.00%
2020/08/24	1	120.50	1	118.50	119.50	0	4,755	0.00%
2020/08/21	2	119.00	2	121.00	121.50	0	4,788	0.00%
2020/08/20	3	116.83	4	115.50	114.00	-1	4,761	-0.02%
2020/08/19	0	0.00	1	121.00	121.50	-1	4,754	-0.02%
2020/08/18	1	123.50	0	0.00	122.50	1	4,762	0.02%
2020/08/14	0	0.00	4	127.00	127.00	-4	4,840	-0.08%
2020/08/13	11	126.59	4	126.63	125.50	7	4,858	0.14%
2020/08/12	5	125.40	3	125.67	124.00	2	4,900	0.04%
2020/08/11	2	129.50	1	126.50	126.50	1	5,087	0.02%
2020/08/10	2	131.50	3	131.17	131.00	-1	5,073	-0.02%
2020/08/07	1	131.00	4	130.63	131.00	-3	5,099	-0.06%
2020/08/06	1	131.00	8	130.19	130.50	-7	5,121	-0.14%
2020/08/05	2	131.50	2	134.00	134.00	0	5,089	0.00%
2020/08/04	4	129.00	2	129.75	130.00	2	5,176	0.04%
2020/08/03	4	133.38	1	130.50	130.50	3	5,392	0.06%
2020/07/31	5	133.50	0	0.00	134.00	5	5,403	0.09%
2020/07/30	2	133.00	3	132.17	132.00	-1	5,417	-0.02%
2020/07/29	0	0.00	1	133.00	133.50	-1	5,432	-0.02%
2020/07/28	3	145.00	3	139.17	137.50	0	5,308	0.00%
2020/07/27	0	0.00	1	147.00	146.50	-1	5,270	-0.02%
2020/07/24	0	0.00	1	150.00	147.00	-1	5,312	-0.02%
2020/07/22	1	146.50	2	147.25	147.00	-1	5,370	-0.02%
2020/07/21	1	150.00	0	0.00	148.50	1	5,346	0.02%
2020/07/14	1	145.00	1	145.50	144.50	0	5,430	0.00%
2020/07/07	0	0.00	1	151.50	151.00	-1	5,512	-0.02%
2020/07/06	1	153.50	91	149.53	150.50	-90	5,466	-1.65%
2020/07/03	31	149.52	0	0.00	150.50	31	5,418	0.57%
2020/07/02	60	149.50	0	0.00	150.00	60	5,556	1.08%
2020/06/29	3	148.33	97	147.21	146.50	-94	5,663	-1.66%
2020/06/24	0	0.00	10	147.00	145.00	-10	5,647	-0.18%
2020/06/18	1	149.00	0	0.00	149.00	1	5,891	0.02%
2020/06/17	4	148.00	8	149.38	148.00	-4	5,926	-0.07%
2020/06/16	4	149.25	9	150.11	151.00	-5	6,069	-0.08%
2020/06/15	4	145.13	2	146.75	144.00	2	6,169	0.03%
2020/06/12	1	142.50	1	141.50	144.00	0	6,328	0.00%
2020/06/11	1	145.50	1	147.00	142.50	0	6,411	0.00%
2020/06/10	1	143.00	1	145.00	144.50	0	6,477	0.00%
2020/06/08	4	146.00	1	146.50	145.00	3	6,568	0.05%
2020/06/05	1	143.50	31	144.53	144.50	-30	6,579	-0.46%
2020/06/04	0	0.00	1	146.50	146.50	-1	6,633	-0.02%
2020/06/01	0	0.00	1	139.00	138.00	-1	6,613	-0.02%
2020/05/29	1	136.50	31	136.50	135.00	-30	6,664	-0.45%
2020/05/28	2	134.75	4	134.88	135.00	-2	6,759	-0.03%
2020/05/27	2	132.25	4	133.13	132.50	-2	6,852	-0.03%
2020/05/26	3	131.67	2	132.00	131.50	1	6,932	0.01%
2020/05/25	1	132.50	0	0.00	132.50	1	7,065	0.01%
2020/05/21	63	134.48	2	134.75	134.50	61	7,337	0.83%
2020/05/20	1	129.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	3	128.83	4	130.50	130.50	-1	7,310	-0.01%
2020/05/18	8	131.75	2	128.25	128.00	6	7,284	0.08%
2020/05/15	2	140.75	2	141.00	142.00	0	7,069	0.00%
2020/05/11	1	154.50	0	0.00	152.00	1	7,188	0.01%
2020/05/08	1	152.50	1	153.50	152.50	0	7,099	0.00%
2020/05/07	4	140.38	10	140.10	141.00	-6	6,831	-0.09%
2020/05/06	43	139.74	4	140.13	137.50	39	6,803	0.57%
2020/05/05	10	142.75	10	142.90	141.50	0	6,801	0.00%
2020/05/04	7	140.64	7	141.50	140.00	0	6,725	0.00%
2020/04/30	2	144.25	3	145.67	145.00	-1	6,772	-0.01%
2020/04/29	4	144.50	3	145.83	144.50	1	6,847	0.01%
2020/04/28	3	143.00	6	143.25	145.00	-3	6,942	-0.04%
2020/04/27	1	137.00	1	138.00	140.00	0	6,929	0.00%
2020/04/24	1	138.50	0	0.00	138.00	1	6,986	0.01%
2020/04/23	0	0.00	1	137.50	140.00	-1	7,137	-0.01%
2020/04/22	102	135.37	1	133.50	136.00	101	7,121	1.42%	大買/鉅額交易
2020/04/20	2	143.00	1	143.00	143.00	1	7,216	0.01%
2020/04/17	4	149.75	2	150.00	143.00	2	7,316	0.03%
2020/04/16	3	149.00	0	0.00	147.50	3	7,280	0.04%
2020/04/15	0	0.00	1	145.50	146.50	-1	7,330	-0.01%
2020/04/13	0	0.00	0.2	140.50	141.00	-0.2	7,328	0.00%
2020/04/10	0	0.00	1	140.00	141.00	-1	7,307	-0.01%
2020/04/09	1	141.50	1	142.50	138.50	0	7,446	0.00%
2020/04/08	2	142.50	1	142.50	142.00	1	7,566	0.01%
2020/04/07	11	144.41	10	142.65	143.00	1	7,541	0.01%
2020/04/06	5	139.30	4	140.13	146.00	1	7,369	0.01%
2020/04/01	2	133.00	3	133.17	134.00	-1	7,321	-0.01%
2020/03/31	2	132.25	2	134.25	133.50	0	7,384	0.00%
2020/03/30	3	131.00	3	130.67	132.50	0	7,407	0.00%
2020/03/27	10	133.60	10	132.40	130.00	0	7,381	0.00%
2020/03/26	2	125.75	2	127.25	130.00	0	7,335	0.00%
2020/03/25	2	124.75	2	126.50	127.00	0	7,342	0.00%
2020/03/24	0	0.00	2	122.00	118.00	-2	7,276	-0.03%
2020/03/23	1	121.00	1	118.00	115.50	0	7,236	0.00%
2020/03/20	8	126.19	8	127.13	124.00	0	7,351	0.00%
2020/03/19	8.2	116.13	8	115.13	119.50	0.2	7,196	0.00%
2020/03/18	0	0.00	28	114.00	118.00	-28	7,068	-0.40%
2020/03/17	1	116.50	1	118.00	110.00	0	6,963	0.00%
2020/03/13	1	121.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	2	133.00	1	134.00	133.00	1	6,681	0.01%
2020/03/11	1	152.00	0	0.00	147.50	1	6,607	0.02%
2020/03/10	3	147.17	4	148.75	152.00	-1	6,578	-0.02%
2020/03/09	4	148.50	7	151.36	145.50	-3	6,511	-0.05%
2020/03/06	5	153.40	2	153.50	153.50	3	6,463	0.05%
2020/03/05	1	152.00	0	0.00	152.00	1	6,433	0.02%
2020/03/04	0	0.00	1	149.50	151.00	-1	6,372	-0.02%
2020/03/03	1	152.00	41	151.05	148.50	-40	6,305	-0.63%
2020/03/02	45	146.82	5	147.70	151.00	40	6,222	0.64%
2020/02/27	0	0.00	2	150.00	143.50	-2	6,176	-0.03%
2020/02/26	3	148.83	4	149.50	152.00	-1	6,077	-0.02%
2020/02/25	70	146.14	3	147.17	148.00	67	5,985	1.12%
2020/02/24	69	141.10	71	143.73	145.00	-2	5,861	-0.03%
2020/02/20	1	138.00	1	139.00	136.00	0	5,750	0.00%
2020/02/13	21	140.05	1	138.50	139.00	20	5,657	0.35%
2020/02/12	50	142.60	5	141.30	140.00	45	5,608	0.80%
2020/02/10	0	0.00	2	126.00	125.50	-2	5,682	-0.04%
2020/02/07	0	0.00	51	128.76	127.50	-51	5,784	-0.88%
2020/02/06	0	0.00	10	129.75	132.00	-10	5,757	-0.17%
2020/02/05	5	129.50	0	0.00	128.00	5	5,676	0.09%
2020/02/04	7	129.79	0	0.00	129.00	7	5,692	0.12%
2020/01/31	2	133.50	1	125.00	133.00	1	5,811	0.02%
2020/01/30	1	133.00	0	0.00	132.50	1	5,736	0.02%
2020/01/20	0	0.00	1	144.00	147.00	-1	5,686	-0.02%
2020/01/16	0	0.00	2	139.00	139.00	-2	5,510	-0.04%
2020/01/15	50	138.50	1	138.50	137.50	49	5,548	0.88%
2020/01/10	1	133.50	0	0.00	131.00	1	5,471	0.02%
2020/01/07	0	0.00	5	130.50	131.50	-5	5,557	-0.09%
2020/01/06	5	129.50	0	0.00	130.00	5	5,583	0.09%
2020/01/03	1	131.50	0	0.00	130.00	1	5,614	0.02%
2020/01/02	1	135.00	10	130.00	136.50	-9	5,442	-0.17%
2019/12/25	3	130.00	0	0.00	130.00	3	5,341	0.06%
2019/12/24	1	125.50	0	0.00	126.00	1	5,328	0.02%
2019/12/23	13	127.73	0	0.00	125.00	13	5,329	0.24%
2019/12/20	0	0.00	1	128.50	129.50	-1	5,323	-0.02%
2019/12/19	5	127.00	5	127.00	127.00	0	5,283	0.00%
2019/12/18	2	133.00	0	0.00	129.00	2	5,222	0.04%
2019/12/16	1	129.50	1	129.00	129.00	0	5,080	0.00%
2019/12/12	1	138.50	1	133.50	133.50	0	4,965	0.00%
2019/11/29	2	142.00	1	139.50	139.50	1	5,422	0.02%
2019/11/21	0	0.00	1	131.50	135.50	-1	5,348	-0.02%
2019/11/20	0	0.00	3	135.00	133.50	-3	5,330	-0.06%
2019/11/13	1	143.00	0	0.00	144.00	1	5,480	0.02%
2019/11/08	0	0.00	1	141.50	140.00	-1	5,572	-0.02%
2019/11/07	0	0.00	1	141.50	139.00	-1	5,556	-0.02%
2019/11/06	2	148.00	0	0.00	147.00	2	5,537	0.04%
2019/10/29	0	0.00	3	159.50	160.50	-3	6,036	-0.05%
2019/10/28	2	155.00	2	157.00	157.50	0	6,014	0.00%
2019/10/24	5	153.00	0	0.00	155.50	5	5,968	0.08%
2019/10/23	3	158.50	0	0.00	157.00	3	5,990	0.05%
2019/10/21	2	157.00	0	0.00	155.50	2	6,058	0.03%
2019/10/18	6	156.50	6	157.42	157.00	0	6,151	0.00%
2019/10/17	3	150.00	2	151.00	154.50	1	6,129	0.02%
2019/10/16	1	154.00	1	148.00	147.50	0	6,024	0.00%
2019/10/09	2	150.75	3	149.00	150.00	-1	5,878	-0.02%
2019/10/08	1	152.50	0	0.00	150.00	1	5,816	0.02%
2019/10/03	1	153.50	1	155.00	153.00	0	5,844	0.00%
2019/10/02	2	157.50	2	153.25	158.50	0	5,739	0.00%
2019/10/01	3	156.83	2	156.75	153.50	1	5,720	0.02%
2019/09/27	0	0.00	1	150.50	151.00	-1	5,657	-0.02%
2019/09/26	1	158.00	3	156.00	155.00	-2	5,743	-0.03%
2019/09/25	0	0.00	35	158.21	157.00	-35	5,774	-0.61%
2019/09/24	0	0.00	1	159.00	158.50	-1	5,892	-0.02%
2019/09/23	15	161.67	0	0.00	162.00	15	6,030	0.25%
2019/09/20	0	0.00	20	163.00	162.50	-20	6,224	-0.32%
2019/09/19	6	160.83	0	0.00	162.50	6	6,234	0.10%
2019/09/18	35	164.29	3	164.50	163.50	32	6,207	0.52%
2019/09/17	1	162.00	1	162.50	163.00	0	6,191	0.00%
2019/09/16	4	161.63	0	0.00	162.00	4	6,208	0.06%
2019/09/12	9	159.33	9	166.00	167.00	0	6,221	0.00%
2019/09/10	0	0.00	1	147.50	149.50	-1	6,027	-0.02%
2019/09/09	2	148.50	2	148.75	148.50	0	6,024	0.00%
2019/09/05	3	148.67	3	149.33	149.50	0	6,035	0.00%
2019/09/03	2	142.50	2	143.75	141.50	0	6,258	0.00%
2019/09/02	2.1	142.24	2	138.25	142.50	0.1	6,345	0.00%
2019/08/30	2	139.50	2	138.00	137.00	0	6,354	0.00%
2019/08/27	1	142.50	1	138.50	139.00	0	6,511	0.00%
2019/08/26	1	136.00	2	136.50	141.00	-1	6,534	-0.02%
2019/08/23	5	140.60	43	139.73	140.00	-38	6,560	-0.58%
2019/08/21	1	142.50	1	144.00	146.00	0	6,519	0.00%
2019/08/20	3	144.50	4	145.13	143.00	-1	6,657	-0.02%
2019/08/19	0	0.00	21	142.57	141.50	-21	6,668	-0.31%
2019/08/16	7	143.79	5	140.50	139.50	2	6,761	0.03%
2019/08/15	2	140.25	4	139.38	142.00	-2	6,802	-0.03%
2019/08/14	8	143.13	8	141.56	140.00	0	6,830	0.00%
2019/08/13	4	137.63	25	138.14	137.00	-21	6,905	-0.30%
2019/08/12	0	0.00	40	140.19	137.00	-40	7,028	-0.57%
2019/08/08	11	136.05	29	137.66	140.00	-18	6,999	-0.26%
2019/08/07	4	137.50	3	135.83	132.00	1	6,911	0.01%
2019/08/06	3	126.33	4	124.50	129.00	-1	6,759	-0.01%
2019/08/05	24	130.04	24	128.29	128.00	0	6,721	0.00%
2019/08/02	3	129.00	3	132.67	128.00	0	6,697	0.00%
2019/08/01	2	136.00	36	137.53	137.50	-34	6,555	-0.52%
2019/07/31	6	131.33	3	133.00	137.50	3	6,395	0.05%
2019/07/30	0	0.00	1	126.50	125.00	-1	6,240	-0.02%
2019/07/25	1	125.50	2	127.00	127.00	-1	6,397	-0.02%
2019/07/24	1	124.50	1	125.50	125.50	0	6,350	0.00%
2019/07/23	1	131.00	101	132.00	126.00	-100	6,387	-1.57%	大賣/
2019/07/22	1	127.00	1	128.50	129.50	0	6,256	0.00%
2019/07/19	35	118.00	35	117.50	118.00	0	6,133	0.00%
2019/07/18	2	113.75	1	112.00	112.50	1	6,100	0.02%
2019/07/15	1	114.50	1	116.00	117.00	0	6,164	0.00%
2019/07/12	0	0.00	1	115.00	115.00	-1	6,239	-0.02%
2019/07/10	1	113.00	31	115.15	112.00	-30	6,461	-0.46%
2019/07/09	0	0.00	40	118.25	117.50	-40	6,531	-0.61%
2019/07/08	30	115.33	0	0.00	115.50	30	6,493	0.46%
2019/07/05	10	117.00	0	0.00	116.50	10	6,495	0.15%
2019/07/04	10	117.50	0	0.00	119.00	10	6,540	0.15%
2019/07/03	1	115.00	1	116.00	117.50	0	6,525	0.00%
2019/07/02	34	116.29	1	117.50	118.50	33	6,440	0.51%
2019/07/01	121	116.14	36	116.24	118.00	85	6,417	1.32%	大買/
2019/06/28	157	111.42	61	109.52	109.00	96	6,305	1.52%	大買/
2019/06/27	0	0.00	4	107.75	112.00	-4	6,171	-0.06%
2019/06/21	20	101.50	0	0.00	102.00	20	6,081	0.33%
2019/06/20	1	105.00	1	104.50	104.50	0	6,077	0.00%
2019/06/19	1	101.50	22	102.00	103.00	-21	6,048	-0.35%
2019/06/18	13	100.87	11	98.74	98.70	2	6,026	0.03%
2019/06/17	19	98.96	1	98.80	98.90	18	6,073	0.30%
2019/06/14	5	99.38	2	99.60	99.80	3	6,054	0.05%
2019/06/13	41	101.99	40	99.40	99.40	1	6,074	0.02%
2019/06/12	7	101.79	0	0.00	99.90	7	6,206	0.11%
2019/06/11	22	101.52	12	102.38	100.00	10	6,389	0.16%
2019/06/10	0	0.00	1	90.60	94.60	-1	6,229	-0.02%
2019/06/05	1	90.00	0	0.00	88.30	1	6,198	0.02%
2019/06/04	0	0.00	2	90.00	91.60	-2	6,100	-0.03%
2019/06/03	2	86.80	0	0.00	88.30	2	6,072	0.03%
2019/05/29	1	83.50	1	83.10	84.00	0	5,936	0.00%
2019/05/28	2	84.60	2	85.05	84.60	0	5,951	0.00%
2019/05/27	2	82.90	2	82.65	82.80	0	5,916	0.00%
2019/05/24	3	89.80	3	90.60	88.10	0	5,781	0.00%
2019/05/23	3	88.50	3	89.27	90.50	0	5,741	0.00%
2019/05/22	1	94.70	2	92.80	93.00	-1	5,668	-0.02%
2019/05/21	3	89.03	3	90.63	90.50	0	5,621	0.00%
2019/05/20	1	90.30	2	88.80	89.60	-1	5,628	-0.02%
2019/05/17	13	95.02	3	94.97	91.80	10	5,596	0.18%
2019/05/16	3	105.83	0	0.00	102.00	3	5,524	0.05%
2019/05/15	21	110.45	2	108.50	108.50	19	5,498	0.35%
2019/05/14	2	102.00	2	100.55	104.50	0	5,448	0.00%
2019/05/13	3	101.50	3	102.83	100.50	0	5,444	0.00%
2019/05/10	1	106.50	1	107.00	106.50	0	5,499	0.00%
2019/05/02	0	0.00	1	101.00	103.00	-1	5,371	-0.02%
2019/04/23	1	104.00	0	0.00	104.50	1	5,721	0.02%
2019/04/15	0	0.00	2	93.00	92.00	-2	5,296	-0.04%
2019/04/11	30	87.80	30	86.50	86.50	0	5,225	0.00%
2019/04/10	40	87.43	40	87.90	87.90	0	5,296	0.00%
2019/04/08	30	88.30	30	88.20	88.20	0	5,288	0.00%
2019/04/02	20	88.95	20	88.20	88.20	0	5,217	0.00%
2019/03/22	0	0.00	1	86.50	84.60	-1	5,091	-0.02%
2019/03/21	2	84.25	5	83.10	85.50	-3	5,059	-0.06%
2019/03/20	0	0.00	10	82.20	82.40	-10	5,035	-0.20%
2019/03/19	11	80.45	0	0.00	80.90	11	5,063	0.22%
2019/03/18	5	81.00	1	81.00	81.30	4	5,161	0.08%
2019/03/15	0	0.00	2	80.05	80.50	-2	5,150	-0.04%
2019/03/14	0	0.00	3	78.23	77.80	-3	4,998	-0.06%
2019/03/13	0	0.00	1	71.80	72.70	-1	4,833	-0.02%
2019/03/12	0	0.00	52	70.01	70.80	-52	4,830	-1.08%
2019/03/11	0	0.00	9	69.52	69.20	-9	5,033	-0.18%
2019/03/08	0	0.00	38	66.45	67.00	-38	4,985	-0.76%
2019/03/07	0	0.00	1	67.50	66.50	-1	4,989	-0.02%
2019/03/06	1	66.60	0	0.00	67.20	1	5,068	0.02%
2019/03/05	0	0.00	45	67.79	67.50	-45	5,124	-0.88%
2019/02/27	1	67.20	0	0.00	68.30	1	5,301	0.02%
2019/02/26	0	0.00	25	69.95	69.10	-25	5,292	-0.47%
2019/02/25	1	69.50	20	69.79	70.10	-19	5,336	-0.36%
2019/02/22	10	69.40	1	69.40	68.80	9	5,313	0.17%
2019/02/20	10	70.20	0	0.00	69.40	10	5,246	0.19%
2019/02/18	0	0.00	5	69.26	69.60	-5	5,144	-0.10%
2019/02/15	6	65.12	10	67.26	66.80	-4	5,016	-0.08%
2019/02/14	5	64.40	0	0.00	65.20	5	4,913	0.10%
2019/02/13	5	65.10	0	0.00	64.20	5	4,874	0.10%
2019/02/12	2	64.60	0	0.00	65.00	2	4,821	0.04%
2019/02/11	31	63.67	0	0.00	65.50	31	4,776	0.65%
2019/01/30	20	61.00	0	0.00	61.00	20	4,652	0.43%
2019/01/25	0	0.00	1	57.20	57.50	-1	4,689	-0.02%
2019/01/22	1	58.00	1	57.60	57.60	0	4,736	0.00%
2019/01/21	2	58.10	2	58.45	58.90	0	4,698	0.00%
2019/01/18	2	57.65	2	57.90	57.30	0	4,629	0.00%
2019/01/17	2	58.40	3	58.63	56.80	-1	4,596	-0.02%
2019/01/16	2	58.00	0	0.00	59.20	2	4,485	0.04%
2019/01/15	19	53.77	6	54.05	54.30	13	4,288	0.30%
2019/01/07	115	53.09	10	52.02	52.50	105	4,339	2.42%	大買/鉅額交易
2019/01/04	11	48.47	11	50.43	50.90	0	4,312	0.00%
2019/01/03	1	50.10	0	0.00	50.30	1	4,344	0.02%
2019/01/02	5	52.10	0	0.00	51.70	5	4,356	0.11%
2018/12/28	5	50.00	21	49.57	50.00	-16	4,303	-0.37%
2018/12/27	0	0.00	1	49.50	49.25	-1	4,318	-0.02%
2018/12/26	0	0.00	2	48.35	48.05	-2	4,353	-0.05%
2018/12/25	1	48.50	20	48.60	48.60	-19	4,357	-0.44%
2018/12/24	0	0.00	1	49.50	49.70	-1	4,344	-0.02%
2018/12/22	1	48.35	0	0.00	48.95	1	4,337	0.02%
2018/12/21	1	49.00	0	0.00	48.95	1	4,360	0.02%
2018/12/20	0	0.00	1	49.50	49.20	-1	4,354	-0.02%
2018/12/19	2	49.98	1	49.80	49.80	1	4,322	0.02%
2018/12/18	1	50.30	0	0.00	50.40	1	4,274	0.02%
2018/12/14	1	52.50	1	53.00	53.30	0	4,258	0.00%
2018/12/13	1	53.10	0	0.00	52.50	1	4,236	0.02%
2018/12/11	0	0.00	5	51.66	53.20	-5	4,060	-0.12%
2018/12/07	0	0.00	92	49.46	49.40	-92	3,888	-2.37%
2018/12/06	3	49.23	0	0.00	48.35	3	3,858	0.08%
2018/12/05	4	53.25	3	54.10	53.50	1	3,781	0.03%
2018/12/04	2	54.85	1	56.10	55.00	1	3,744	0.03%
2018/11/27	1	46.30	1	46.85	47.15	0	3,276	0.00%
2018/11/15	0	0.00	1	43.95	44.30	-1	3,057	-0.03%
2018/11/07	1	46.00	0	0.00	47.10	1	2,998	0.03%
2018/11/05	0	0.00	1	49.50	47.30	-1	2,955	-0.03%
2018/10/25	1	38.70	0	0.00	38.20	1	2,738	0.04%
2018/10/19	2	39.43	1	39.70	40.40	1	2,662	0.04%
2018/10/18	0	0.00	2	42.00	41.85	-2	2,626	-0.08%
2018/10/17	4	40.58	2	41.43	41.80	2	2,590	0.08%
2018/10/16	1	41.85	0	0.00	41.30	1	2,532	0.04%
2018/10/15	0	0.00	1	41.50	41.50	-1	2,481	-0.04%
2018/10/08	10	49.90	1	50.50	48.90	9	2,290	0.39%
2018/10/05	9	53.32	0	0.00	51.10	9	2,254	0.40%
2018/10/04	3	54.47	1	55.00	54.60	2	2,222	0.09%
2018/10/02	1	59.70	0	0.00	59.30	1	2,224	0.04%
2018/09/27	0	0.00	7	59.80	58.90	-7	2,493	-0.28%
2018/09/26	2	60.80	1	60.70	59.80	1	2,505	0.04%
2018/09/20	0	0.00	10	60.30	60.70	-10	2,522	-0.40%
2018/09/14	1	61.00	0	0.00	62.40	1	2,550	0.04%
2018/09/13	0	0.00	1	60.30	60.50	-1	2,574	-0.04%
2018/09/05	0	0.00	1	67.80	68.00	-1	2,653	-0.04%
2018/08/28	1	67.20	0	0.00	67.40	1	3,205	0.03%
2018/08/13	10	69.00	0	0.00	69.50	10	3,550	0.28%
2018/08/01	0	0.00	1	72.90	74.20	-1	3,346	-0.03%
2018/07/26	1	71.00	2	70.50	71.50	-1	3,315	-0.03%
2018/07/11	15	73.50	0	0.00	73.90	15	3,701	0.41%
2018/07/10	1	75.00	15	74.87	75.90	-14	3,673	-0.38%
2018/07/09	0	0.00	10	74.55	74.40	-10	3,627	-0.28%
2018/07/06	6	71.22	0	0.00	71.50	6	3,574	0.17%
2018/07/05	10	73.80	5	73.36	73.80	5	3,524	0.14%
2018/06/19	2	69.35	0	0.00	68.80	2	3,317	0.06%
2018/06/11	13	72.03	10	70.60	72.40	3	3,464	0.09%
2018/06/05	10	73.00	11	71.55	71.20	-1	3,301	-0.03%
2018/06/04	0	0.00	1	66.60	70.80	-1	3,032	-0.03%
2018/05/31	0	0.00	1	64.80	64.20	-1	2,881	-0.03%
2018/05/30	2	64.80	0	0.00	64.50	2	2,843	0.07%
2018/05/18	0	0.00	26	63.68	63.40	-26	3,607	-0.72%
2018/04/25	0	0.00	1	64.00	65.00	-1	3,659	-0.03%
2018/04/24	3	57.97	1	56.70	62.90	2	3,639	0.05%
2018/04/23	2	61.75	0	0.00	62.00	2	3,467	0.06%
2018/04/20	1	68.40	0	0.00	68.50	1	3,387	0.03%
2018/03/26	10	70.50	0	0.00	70.70	10	3,344	0.30%
2018/03/09	1	71.30	0	0.00	71.50	1	2,745	0.04%
2018/02/23	0	0.00	1	72.70	70.80	-1	2,217	-0.05%
2018/02/22	0	0.00	8	72.00	71.50	-8	2,170	-0.37%
2018/02/21	8	72.60	0	0.00	72.10	8	2,135	0.37%
2018/02/08	0	0.00	1	67.00	67.50	-1	1,830	-0.05%
2018/02/07	0	0.00	1	66.60	64.50	-1	1,774	-0.06%
2018/01/29	5	63.90	5	63.60	64.80	0	1,675	0.00%
2018/01/26	0	0.00	1	63.10	63.10	-1	1,697	-0.06%
2018/01/22	3	64.03	0	0.00	65.20	3	1,815	0.17%
2018/01/19	0	0.00	1	64.10	64.10	-1	1,829	-0.05%
2018/01/18	1	66.20	0	0.00	66.00	1	1,834	0.05%
2018/01/12	1	69.00	0	0.00	67.60	1	1,879	0.05%
2018/01/04	0.2	68.20	3	68.80	68.50	-2.8	2,043	-0.14%
2018/01/03	0	0.00	1	67.90	66.50	-1	2,122	-0.05%