和椿 (6215)-聯邦商銀券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
60.3
漲跌
▲0.9
漲幅
+1.52%
成交量
15,013張
產業
上市其他電子類股▼0.84%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	11	59.73	10	60.30	60.30	1	11,064	0.01%
2024/06/06	1	59.40	25	59.22	59.40	-24	10,816	-0.22%
2024/06/05	20	56.95	20	56.00	56.20	0	10,576	0.00%
2024/06/04	30.3	61.03	10	61.50	58.20	20.3	10,436	0.19%
2024/06/03	15	60.87	17	62.73	62.50	-2	10,190	-0.02%
2024/05/31	10	56.70	0	0.00	57.30	10	9,665	0.10%
2024/05/29	6	56.50	24	56.33	56.30	-18	9,333	-0.19%
2024/05/28	21	55.99	2	58.80	55.40	19	9,129	0.21%
2024/05/27	2	54.00	15	54.20	54.60	-13	8,644	-0.15%
2024/05/23	20	50.50	22	48.97	48.95	-2	8,397	-0.02%
2024/05/22	0	0.00	1	53.10	52.00	-1	8,259	-0.01%
2024/05/21	12	51.23	15	51.73	51.70	-3	8,029	-0.04%
2024/05/20	17	52.15	1	51.20	51.20	16	7,821	0.20%
2024/05/16	37	50.12	2	48.80	48.80	35	7,100	0.49%
2024/05/15	0	0.00	13	51.38	50.50	-13	6,705	-0.19%
2024/05/14	0	0.00	5	49.40	47.70	-5	6,117	-0.08%
2024/05/13	20	46.40	10	45.50	45.50	10	5,893	0.17%
2024/05/09	13	45.63	13	46.34	45.85	0	5,668	0.00%
2024/05/08	7	46.63	6	48.67	45.85	1	5,517	0.02%
2024/05/06	20	43.68	30	42.25	42.05	-10	4,720	-0.21%
2024/05/03	10	43.80	0	0.00	44.40	10	4,641	0.22%
2024/05/02	10	42.80	10	43.10	43.10	0	4,513	0.00%
2024/04/30	20	43.80	20	43.90	43.75	0	4,421	0.00%
2024/04/29	11	47.82	10	49.70	44.85	1	4,271	0.02%
2024/04/26	0	0.00	4	45.60	45.65	-4	3,684	-0.11%
2024/04/25	11	40.93	10	41.35	41.50	1	3,495	0.03%
2024/04/24	10	41.20	11	41.30	41.30	-1	3,367	-0.03%
2024/04/23	0	0.00	1	38.15	39.50	-1	3,049	-0.03%
2024/04/22	0	0.00	5	37.69	35.95	-5	2,941	-0.17%
2024/04/17	1	37.20	0	0.00	37.45	1	2,790	0.04%
2024/04/15	1	37.50	0	0.00	37.20	1	2,714	0.04%
2024/04/12	3	40.20	2	40.93	39.90	1	2,640	0.04%
2024/04/11	5	40.44	2,130	40.92	39.90	-2,125	2,528	-84.03%	大賣/鉅額交易
2024/04/10	16	45.19	996	45.24	43.65	-980	2,318	-42.27%	大賣/鉅額交易
2024/04/09	1	42.95	11	43.75	43.75	-10	1,928	-0.52%
2024/04/08	2	37.78	144	36.86	39.80	-142	1,878	-7.56%	大賣/鉅額交易
2024/04/03	2	36.35	0	0.00	36.20	2	1,644	0.12%
2024/04/01	0	0.00	143	35.40	35.40	-143	1,410	-10.14%	大賣/鉅額交易
2024/03/29	30	34.18	0	0.00	34.10	30	1,317	2.28%
2024/03/27	10	35.00	481	34.99	35.60	-471	1,143	-41.18%	大賣/鉅額交易
2024/03/26	1	34.95	106	34.44	34.00	-105	901	-11.65%	大賣/鉅額交易
2024/03/25	9	31.04	557	31.41	32.45	-548	641	-85.40%	大賣/鉅額交易
2024/03/13	27	28.27	0	0.00	28.20	27	289	9.33%
2024/03/12	5	28.65	0	0.00	28.70	5	285	1.75%
2024/03/11	11	28.72	0	0.00	28.70	11	285	3.86%
2024/03/08	3	27.50	0	0.00	27.90	3	283	1.06%
2024/03/07	11	28.68	0	0.00	28.50	11	276	3.98%
2024/02/26	0	30.00	0	0.00	29.55	0	221	0.00%
2024/02/23	25	29.40	0	0.00	29.20	25	217	11.50%
2024/02/19	0	28.55	0	0.00	28.45	0	198	0.00%
2024/01/31	22	26.20	0	0.00	26.20	22	155	14.17%
2024/01/30	0	0.00	79	26.06	26.10	-79	154	-51.16%
2024/01/26	0	0.00	70	25.73	25.75	-70	147	-47.46%
2024/01/25	0	0.00	36	25.87	26.00	-36	145	-24.75%
2024/01/24	0	0.00	210	25.53	25.60	-210	140	-150.00%	大賣/鉅額交易
2024/01/23	0	0.00	34	25.54	25.55	-34	136	-24.87%
2024/01/22	0	0.00	19	25.72	25.80	-19	135	-14.03%
2024/01/19	0	0.00	15	25.35	25.40	-15	134	-11.15%
2024/01/18	0	0.00	17	25.09	25.15	-17	133	-12.71%
2024/01/17	0	0.00	70	24.62	25.00	-70	132	-52.99%
2024/01/16	0	0.00	4	25.36	25.30	-4	128	-3.10%
2024/01/15	0	0.00	11	25.66	25.70	-11	128	-8.59%
2024/01/11	0	0.00	9	25.63	25.65	-9	128	-7.01%
2024/01/10	0	0.00	7	25.51	25.50	-7	128	-5.47%
2024/01/09	0	0.00	5	25.30	25.40	-5	128	-3.91%
2024/01/02	0	0.00	9	25.90	26.10	-9	123	-7.29%
2023/12/29	0	0.00	24	25.39	25.40	-24	117	-20.39%
2023/12/28	0	0.00	11	24.68	24.75	-11	99	-11.11%
2023/12/27	0	0.00	5	24.65	24.70	-5	97	-5.14%
2023/12/25	0	0.00	9	24.66	24.65	-9	96	-9.36%
2023/12/21	0	0.00	12	24.92	24.80	-12	96	-12.41%
2023/12/20	0	0.00	12	24.87	24.85	-12	96	-12.42%
2023/12/19	0	0.00	9	24.49	24.45	-9	88	-10.11%
2023/12/15	0	0.00	6	25.20	24.95	-6	85	-7.00%
2023/12/14	0	0.00	9	25.19	25.15	-9	82	-10.93%
2023/12/13	0	0.00	7	25.27	25.20	-7	81	-8.56%
2023/12/12	0	0.00	6	25.15	25.15	-6	80	-7.44%
2023/12/11	0	0.00	5	25.16	25.10	-5	81	-6.13%
2023/12/08	0	0.00	11	25.08	25.10	-11	81	-13.57%
2023/11/17	4	24.83	0	0.00	24.85	4	78	5.08%
2023/07/03	35	30.07	0	0.00	30.60	35	921	3.80%
2023/06/07	0	0.00	2	32.60	32.60	-2	797	-0.25%
2023/06/06	2	32.38	0	0.00	32.30	2	799	0.25%
2023/04/26	36	29.29	0	0.00	29.40	36	763	4.72%
2023/04/21	55	28.90	0	0.00	29.05	55	754	7.29%
2023/03/31	0	27.30	0	0.00	26.95	0	974	0.00%
2023/02/22	0	0.00	1	27.50	27.15	-1	866	-0.12%
2023/02/09	1	26.90	1	27.10	27.05	0	753	0.00%
2023/01/12	0	0.00	4	23.35	23.15	-4	511	-0.78%
2023/01/11	0	0.00	3	24.10	23.55	-3	501	-0.60%
2023/01/10	50	24.09	0	0.00	24.45	50	476	10.50%
2023/01/09	20	24.35	0	0.00	24.65	20	444	4.50%
2023/01/06	5	24.15	0	0.00	24.20	5	294	1.70%
2022/12/08	3	20.50	0	0.00	20.50	3	160	1.87%
2022/09/01	0	0.00	2	24.95	24.75	-2	658	-0.30%
2022/01/11	54	27.31	0	0.00	26.75	54	721	7.48%
2022/01/10	6	28.45	0	0.00	28.45	6	704	0.85%
2022/01/07	9	28.48	0	0.00	28.50	9	707	1.27%
2022/01/06	6	29.28	0	0.00	29.25	6	706	0.85%
2022/01/04	29	30.07	0	0.00	30.00	29	717	4.04%
2021/12/24	14	29.58	0	0.00	29.65	14	749	1.87%
2021/12/23	3	29.35	0	0.00	29.40	3	750	0.40%
2021/12/22	6	29.35	0	0.00	29.30	6	764	0.78%
2021/12/21	18	28.96	0	0.00	29.35	18	767	2.35%
2021/12/15	30	29.10	0	0.00	29.35	30	773	3.88%
2021/12/13	54	29.96	0	0.00	29.85	54	769	7.01%
2021/12/09	81	32.38	0	0.00	32.00	81	736	11.00%
2021/12/08	6	31.80	0	0.00	32.50	6	714	0.84%
2021/12/07	14	31.63	0	0.00	31.80	14	708	1.98%
2021/12/02	39	31.00	0	0.00	30.95	39	720	5.42%
2021/11/30	0	0.00	2	31.30	31.40	-2	723	-0.28%
2021/11/29	72	30.26	0	0.00	30.75	72	719	10.01%
2021/11/26	112	30.63	0	0.00	30.60	112	718	15.58%	大買/鉅額交易
2021/11/25	23	32.15	0	0.00	32.65	23	672	3.42%
2021/11/24	3	31.00	0	0.00	31.05	3	644	0.47%
2021/11/23	38	30.35	0	0.00	30.30	38	646	5.88%
2021/11/22	9	31.00	0	0.00	31.10	9	664	1.35%
2021/11/19	75	30.82	0	0.00	30.50	75	701	10.69%
2021/11/11	2	30.40	0	0.00	30.00	2	735	0.27%
2021/11/08	15	28.38	0	0.00	28.35	15	769	1.95%
2021/11/05	5	28.42	0	0.00	28.45	5	790	0.63%
2021/11/04	24	28.53	0	0.00	28.45	24	836	2.87%
2021/11/02	54	28.14	0	0.00	28.10	54	869	6.21%
2021/11/01	28	28.01	0	0.00	28.00	28	879	3.18%
2021/10/29	11	27.57	0	0.00	28.40	11	899	1.22%
2021/10/28	42	27.63	0	0.00	27.70	42	927	4.53%
2021/10/26	22	27.01	0	0.00	27.15	22	1,044	2.11%
2021/10/25	3	26.65	2	26.65	27.00	1	1,084	0.09%
2021/10/21	44	26.86	0	0.00	26.80	44	1,310	3.36%
2021/10/20	7	26.87	0	0.00	27.25	7	1,528	0.46%
2021/10/13	27	25.70	2	25.50	25.50	25	2,353	1.06%
2021/10/12	34	26.39	0	0.00	26.20	34	2,715	1.25%
2021/10/07	11	27.53	0	0.00	27.50	11	3,058	0.36%
2021/10/06	39	25.95	0	0.00	26.00	39	3,223	1.21%
2021/10/04	24	25.77	0	0.00	26.50	24	3,483	0.69%
2021/10/01	77	25.93	0	0.00	25.70	77	3,563	2.16%
2021/09/30	3	27.25	0	0.00	27.40	3	3,567	0.08%
2021/09/29	1	26.50	0	0.00	26.60	1	3,581	0.03%
2021/09/28	36	28.08	0	0.00	28.20	36	3,611	1.00%
2021/09/27	6	28.43	0	0.00	28.60	6	3,627	0.17%
2021/09/24	9	28.55	0	0.00	28.55	9	3,649	0.25%
2021/09/22	75	27.35	0	0.00	27.35	75	3,705	2.02%
2021/09/16	27	28.83	0	0.00	28.90	27	3,761	0.72%
2021/09/15	18	28.72	0	0.00	28.70	18	3,781	0.48%
2021/09/14	24	28.97	0	0.00	28.95	24	3,815	0.63%
2021/09/09	4	29.35	4	29.60	29.35	0	3,851	0.00%
2021/09/07	36	29.68	1	29.45	29.55	35	3,855	0.91%
2021/09/06	30	30.16	0	0.00	30.45	30	3,847	0.78%
2021/09/02	60	31.83	0	0.00	31.60	60	3,843	1.56%
2021/09/01	33	31.75	0	0.00	32.20	33	3,839	0.86%
2021/08/31	69	32.07	0	0.00	31.80	69	3,882	1.78%
2021/08/30	39	32.24	0	0.00	32.20	39	3,949	0.99%
2021/08/27	31	32.45	0	0.00	32.40	31	3,945	0.79%
2021/08/24	30	30.97	0	0.00	30.95	30	3,890	0.77%
2021/08/20	15	30.15	0	0.00	30.70	15	3,885	0.39%
2021/08/06	0	0.00	1	33.35	33.55	-1	3,783	-0.03%
2021/07/23	1	37.75	0	0.00	39.25	1	3,549	0.03%
2021/07/20	0	0.00	2	37.50	36.00	-2	3,037	-0.07%
2021/07/16	2	36.43	0	0.00	36.70	2	2,779	0.07%
2021/06/30	0	0.00	7	24.29	24.50	-7	1,974	-0.35%
2021/06/28	0	0.00	7	25.38	25.15	-7	1,974	-0.35%
2021/06/23	14	24.44	0	0.00	24.25	14	2,081	0.67%
2021/06/11	16	23.04	0	0.00	23.00	16	2,199	0.73%
2021/06/09	24	22.87	0	0.00	22.85	24	2,218	1.08%
2021/06/08	84	23.22	0	0.00	23.05	84	2,262	3.71%
2021/06/04	6	22.05	0	0.00	22.05	6	2,166	0.28%
2021/06/02	6	21.98	0	0.00	22.10	6	2,210	0.27%
2021/05/28	16	21.91	0	0.00	21.80	16	2,299	0.70%
2021/05/27	23	21.86	0	0.00	21.80	23	2,416	0.95%
2021/05/21	6	20.88	0	0.00	20.85	6	2,748	0.22%
2021/05/20	26	20.05	0	0.00	19.95	26	2,772	0.94%
2021/05/19	19	20.28	0	0.00	20.50	19	2,774	0.68%
2021/05/18	36	20.18	0	0.00	20.30	36	2,775	1.30%
2021/05/17	23	18.76	0	0.00	18.85	23	2,762	0.83%
2021/05/14	52	20.75	0	0.00	20.70	52	2,740	1.90%
2021/05/13	97	21.26	0	0.00	20.90	97	2,727	3.56%
2021/05/12	53	21.86	0	0.00	22.20	53	2,706	1.96%
2021/05/11	45	23.04	0	0.00	23.00	45	2,665	1.69%
2021/05/10	15	24.43	0	0.00	24.55	15	2,663	0.56%
2021/05/06	115	24.22	0	0.00	23.90	115	2,620	4.39%	大買/鉅額交易
2021/05/04	101	20.33	0	0.00	20.65	101	2,703	3.74%	大買/鉅額交易
2021/05/03	23	22.31	0	0.00	22.30	23	2,972	0.77%
2021/04/27	23	23.45	0	0.00	23.45	23	3,106	0.74%
2021/04/23	35	23.10	0	0.00	23.10	35	3,087	1.13%
2021/04/22	153	23.45	0	0.00	23.05	153	3,085	4.96%	大買/鉅額交易
2021/04/21	35	23.94	0	0.00	23.95	35	3,058	1.14%
2021/04/19	20	23.34	0	0.00	23.35	20	2,840	0.70%
2021/04/16	60	23.60	0	0.00	23.60	60	2,848	2.11%
2021/04/15	32	23.87	0	0.00	23.80	32	2,837	1.13%
2021/04/14	90	23.09	0	0.00	24.00	90	2,812	3.20%
2021/04/13	40	24.39	0	0.00	23.80	40	2,777	1.44%
2021/04/08	85	23.89	0	0.00	23.70	85	2,603	3.26%
2021/04/07	5	23.95	0	0.00	23.95	5	2,585	0.19%
2021/03/31	50	23.53	0	0.00	23.45	50	2,573	1.94%
2021/03/30	23	23.99	0	0.00	23.95	23	2,525	0.91%
2021/03/29	30	24.03	0	0.00	24.00	30	2,510	1.20%
2021/03/26	35	24.22	0	0.00	24.20	35	2,467	1.42%
2021/03/25	0	0.00	7	23.57	25.15	-7	2,337	-0.30%
2021/03/24	26	22.97	0	0.00	22.90	26	2,259	1.15%
2021/03/23	45	22.92	2	23.25	22.80	43	2,250	1.91%
2021/03/19	2	23.18	0	0.00	23.70	2	2,221	0.09%
2021/03/18	65	23.26	0	0.00	22.95	65	2,200	2.95%
2021/03/12	4	22.90	0	0.00	22.90	4	2,078	0.19%
2021/03/02	6	24.72	6	25.35	24.45	0	1,834	0.00%
2021/02/26	2	22.35	0	0.00	23.15	2	1,707	0.12%
2021/02/25	1	22.85	0	0.00	22.75	1	1,646	0.06%
2021/02/19	0	0.00	10	18.25	18.40	-10	1,278	-0.78%
2021/02/05	36	16.98	0	0.00	16.95	36	1,258	2.86%
2021/02/04	20	16.96	0	0.00	17.00	20	1,253	1.60%
2021/02/03	45	17.29	0	0.00	17.20	45	1,245	3.61%
2021/02/01	85	17.45	0	0.00	17.25	85	1,225	6.94%
2021/01/29	9	18.24	0	0.00	18.25	9	1,191	0.76%
2021/01/28	10	18.95	13	19.67	19.80	-3	1,119	-0.27%
2021/01/27	6	19.83	6	19.78	19.80	0	1,057	0.00%
2021/01/26	20	19.00	20	19.60	19.20	0	951	0.00%
2021/01/25	3	18.70	0	0.00	18.95	3	817	0.37%
2021/01/20	15	16.07	0	0.00	16.05	15	371	4.04%
2021/01/19	43	16.13	0	0.00	16.05	43	366	11.73%
2021/01/18	9	16.14	0	0.00	16.20	9	361	2.49%
2021/01/15	52	16.79	0	0.00	16.65	52	357	14.53%
2021/01/14	8	16.90	0	0.00	16.90	8	352	2.27%
2021/01/13	30	16.98	8	17.05	17.10	22	350	6.29%
2021/01/12	8	17.30	0	0.00	17.10	8	336	2.38%
2021/01/08	20	16.65	0	0.00	16.55	20	292	6.83%
2021/01/06	5	16.35	0	0.00	16.40	5	288	1.74%
2021/01/04	10	16.85	0	0.00	16.85	10	371	2.69%
2020/12/31	5	16.70	0	0.00	16.70	5	369	1.35%
2020/12/30	25	16.67	0	0.00	16.85	25	368	6.79%
2020/12/25	7	16.66	0	0.00	16.80	7	348	2.01%
2020/12/23	10	15.93	0	0.00	16.10	10	331	3.02%
2020/12/22	25	16.15	0	0.00	15.90	25	344	7.25%
2020/12/16	3	15.60	0	0.00	15.80	3	352	0.85%
2020/12/09	10	16.50	0	0.00	16.40	10	370	2.70%
2020/11/24	10	15.88	0	0.00	15.80	10	712	1.40%
2020/11/20	6	15.70	0	0.00	15.70	6	737	0.81%
2020/11/17	1	15.80	0	0.00	15.90	1	742	0.13%
2020/11/16	3	15.80	0	0.00	15.95	3	745	0.40%
2020/11/10	10	15.58	0	0.00	15.60	10	753	1.33%
2020/11/09	5	15.40	0	0.00	15.40	5	757	0.66%
2020/11/06	15	15.05	0	0.00	15.05	15	754	1.99%
2020/11/05	6	15.18	0	0.00	15.15	6	759	0.79%
2020/11/04	2	15.20	0	0.00	15.20	2	760	0.26%
2020/11/03	32	15.15	0	0.00	15.05	32	761	4.20%
2020/11/02	5	15.05	0	0.00	15.10	5	770	0.65%
2020/10/30	8	15.18	0	0.00	15.20	8	771	1.04%
2020/10/29	1	15.20	0	0.00	15.30	1	773	0.13%
2020/10/20	7	15.45	0	0.00	15.40	7	776	0.90%
2020/10/19	5	15.50	0	0.00	15.50	5	775	0.64%
2020/10/13	19	15.41	0	0.00	15.35	19	777	2.44%
2020/10/12	28	15.77	0	0.00	15.70	28	780	3.59%
2020/10/08	14	15.62	0	0.00	15.60	14	698	2.00%
2020/10/07	5	15.70	0	0.00	15.75	5	703	0.71%
2020/10/06	3	15.70	0	0.00	15.65	3	720	0.42%
2020/09/29	8	15.25	0	0.00	15.25	8	837	0.96%
2020/09/28	21	15.25	0	0.00	15.30	21	843	2.49%
2020/09/25	32	15.13	0	0.00	15.10	32	840	3.81%
2020/09/24	39	15.65	0	0.00	15.60	39	830	4.70%
2020/09/23	15	16.25	0	0.00	16.25	15	824	1.82%
2020/09/22	20	16.50	0	0.00	16.45	20	821	2.43%
2020/09/16	20	16.50	0	0.00	16.50	20	797	2.51%
2020/09/11	15	16.13	0	0.00	16.20	15	786	1.91%
2020/09/10	10	16.75	0	0.00	16.75	10	771	1.30%
2020/09/08	35	17.01	2	17.00	16.95	33	744	4.43%
2020/09/07	10	17.05	0	0.00	17.05	10	738	1.35%
2020/09/03	26	17.79	0	0.00	17.90	26	708	3.67%
2020/09/02	10	17.92	8	18.12	18.00	2	687	0.29%
2020/09/01	0	0.00	2	17.65	17.50	-2	667	-0.30%
2020/08/31	2	18.00	0	0.00	18.20	2	637	0.31%
2020/08/26	9	15.30	0	0.00	15.30	9	403	2.23%
2020/08/24	6	15.15	0	0.00	15.20	6	405	1.48%
2020/08/20	10	14.78	0	0.00	14.95	10	442	2.26%
2020/08/19	18	15.44	0	0.00	15.40	18	440	4.09%
2020/08/14	2	15.30	0	0.00	15.30	2	440	0.45%
2020/08/13	15	15.22	0	0.00	15.30	15	445	3.37%
2020/08/11	25	14.57	0	0.00	14.55	25	466	5.36%
2020/08/06	4	15.15	0	0.00	15.25	4	479	0.83%
2020/07/31	2	14.80	0	0.00	14.80	2	497	0.40%
2020/07/28	15	14.32	0	0.00	14.25	15	499	3.00%
2020/07/27	12	14.66	0	0.00	14.60	12	499	2.40%
2020/07/24	18	15.19	0	0.00	15.05	18	499	3.60%
2020/07/23	9	15.37	0	0.00	15.40	9	501	1.79%
2020/07/21	14	15.34	0	0.00	15.35	14	498	2.81%
2020/07/15	1	15.35	0	0.00	15.40	1	488	0.20%
2020/07/14	12	15.40	0	0.00	15.45	12	485	2.47%
2020/07/07	31	15.36	0	0.00	15.40	31	356	8.69%
2020/07/06	17	15.31	0	0.00	15.45	17	351	4.84%
2020/07/03	8	15.29	0	0.00	15.35	8	348	2.29%
2020/07/02	6	15.28	0	0.00	15.35	6	346	1.73%
2020/06/30	1	15.00	0	0.00	15.00	1	340	0.29%
2020/06/29	4	14.90	0	0.00	14.95	4	342	1.17%
2020/06/24	6	14.90	0	0.00	14.95	6	335	1.79%
2020/05/13	1	14.75	1	14.90	15.20	0	244	0.00%
2019/08/01	12	16.13	0	0.00	16.15	12	232	5.16%
2019/07/17	12	15.93	0	0.00	16.30	12	299	4.01%
2019/07/12	9	16.07	0	0.00	16.00	9	297	3.02%
2019/07/11	6	16.23	0	0.00	16.15	6	299	2.00%
2019/07/02	22	16.56	0	0.00	16.65	22	366	6.00%
2019/07/01	6	16.60	0	0.00	16.60	6	380	1.58%
2019/06/28	3	16.75	0	0.00	16.80	3	428	0.70%
2019/06/27	12	16.75	0	0.00	16.75	12	432	2.77%
2019/06/06	3	15.85	0	0.00	16.10	3	583	0.51%
2019/06/05	37	16.24	0	0.00	16.15	37	596	6.20%
2019/06/04	7	16.15	0	0.00	16.20	7	618	1.13%
2019/06/03	7	16.14	0	0.00	16.15	7	641	1.09%
2019/05/31	17	16.45	0	0.00	16.45	17	681	2.49%
2019/05/30	8	16.43	0	0.00	16.45	8	707	1.13%
2019/05/28	9	15.83	0	0.00	15.75	9	769	1.17%
2019/05/27	26	15.78	0	0.00	15.75	26	855	3.04%
2019/05/24	21	15.85	0	0.00	15.90	21	893	2.35%
2019/05/23	11	15.85	0	0.00	15.90	11	900	1.22%
2019/05/22	18	16.38	0	0.00	16.40	18	899	2.00%
2019/05/21	15	15.92	0	0.00	16.10	15	893	1.68%
2019/04/02	0	0.00	1	20.00	20.30	-1	775	-0.13%
2019/03/14	1	19.70	0	0.00	19.15	1	754	0.13%
2019/03/05	0	0.00	1	19.80	19.65	-1	629	-0.16%
2019/03/04	0	0.00	1	19.65	19.65	-1	602	-0.17%
2019/02/27	1	18.35	2	18.75	18.75	-1	560	-0.18%
2019/02/26	2	18.35	3	18.78	18.70	-1	536	-0.19%
2019/01/16	1	15.25	2	15.33	15.25	-1	394	-0.25%
2019/01/03	3	14.20	0	0.00	14.10	3	408	0.73%
2018/12/17	0	0.00	2	14.68	14.75	-2	351	-0.57%
2018/12/13	0	0.00	1	14.30	14.35	-1	369	-0.27%
2018/10/12	3	12.20	3	12.80	12.75	0	462	0.00%
2018/10/05	1	15.50	0	0.00	15.55	1	474	0.21%
2018/10/01	1	17.60	0	0.00	17.65	1	467	0.21%
2018/09/06	1	18.40	0	0.00	18.30	1	792	0.13%
2018/08/30	0	0.00	1	19.10	19.05	-1	918	-0.11%
2018/08/02	2	20.00	0	0.00	19.40	2	1,030	0.19%
2018/08/01	40	20.03	0	0.00	19.95	40	1,058	3.78%
2018/06/26	1	20.55	0	0.00	20.60	1	1,167	0.09%
2018/06/25	1	21.45	0	0.00	21.35	1	1,172	0.09%
2018/06/20	20	23.16	0	0.00	22.50	20	1,194	1.67%
2018/06/15	21	23.87	0	0.00	24.00	21	1,129	1.86%
2018/06/14	74	23.76	0	0.00	23.70	74	1,063	6.96%
2018/06/13	25	22.18	0	0.00	22.65	25	953	2.62%
2018/06/08	0	0.00	1	21.35	21.85	-1	1,044	-0.10%
2018/06/07	35	21.43	1	21.55	21.55	34	1,036	3.28%
2018/06/04	0	0.00	3	21.00	20.80	-3	998	-0.30%
2018/05/24	0	0.00	1	20.35	20.30	-1	1,162	-0.09%
2018/05/17	1	19.65	0	0.00	19.60	1	1,424	0.07%
2018/05/11	1	20.95	0	0.00	20.80	1	1,679	0.06%
2018/05/08	1	21.30	0	0.00	21.00	1	1,813	0.06%
2018/04/02	0	23.30	0	0.00	23.20	0	4,321	0.00%
2018/02/23	2	28.25	0	0.00	28.25	2	4,298	0.05%
2018/02/22	0	0.00	2	28.35	28.35	-2	4,240	-0.05%
2018/02/21	0	0.00	5	26.95	26.95	-5	4,158	-0.12%
2018/02/12	20	26.28	15	25.36	25.35	5	4,115	0.12%
2018/02/09	0	0.00	3	25.00	25.70	-3	4,096	-0.07%
2018/02/08	0	0.00	5	26.40	26.45	-5	4,068	-0.12%
2018/02/05	32	27.75	2	27.05	27.85	30	3,917	0.77%
2018/01/31	45	28.24	0	0.00	28.10	45	3,846	1.17%
2018/01/29	3	29.45	3	28.90	28.50	0	3,778	0.00%
2018/01/25	0	0.00	27	27.16	28.00	-27	3,692	-0.73%
2018/01/24	47	26.18	21	27.55	26.30	26	3,663	0.71%
2018/01/23	1	25.15	1	25.60	25.60	0	3,256	0.00%
2018/01/22	1	22.85	1	23.40	23.30	0	3,114	0.00%
2018/01/17	81	24.69	0	0.00	24.60	81	2,987	2.71%
2018/01/16	13	24.38	0	0.00	24.60	13	2,701	0.48%
2018/01/15	72	23.80	2	23.35	24.20	70	2,555	2.74%