群電 (6412)-聯邦商銀券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
514張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	152.17	0	0.00	150.50	0.2	831	0.02%
2024/05/15	0.1	154.50	0	0.00	153.50	0.1	816	0.01%
2024/05/09	0.1	160.00	0	0.00	159.00	0.1	793	0.01%
2024/05/06	0.1	159.50	0	0.00	158.00	0.1	779	0.01%
2024/05/03	0.2	162.17	0	0.00	159.00	0.2	783	0.02%
2024/04/25	0.1	166.50	0	0.00	165.50	0.1	738	0.01%
2024/04/23	0.1	162.00	0	0.00	162.00	0.1	731	0.01%
2024/04/22	0.1	166.50	0	0.00	164.50	0.1	717	0.01%
2024/04/19	0.1	169.50	0	0.00	168.00	0.1	718	0.01%
2024/04/17	0.1	168.00	0	0.00	170.50	0.1	694	0.01%
2024/04/15	0	0.00	9	176.39	173.50	-9	724	-1.24%
2024/04/12	0	0.00	6	176.50	178.50	-6	724	-0.83%
2024/04/09	0	0.00	2	180.00	178.50	-2	758	-0.26%
2024/04/08	0	0.00	1	175.50	180.00	-1	772	-0.13%
2024/04/02	0	0.00	0.5	183.00	184.00	-0.5	780	-0.06%
2024/04/01	0	0.00	1	174.50	175.50	-1	763	-0.13%
2024/03/19	0.1	178.50	0	0.00	178.50	0.1	792	0.01%
2024/03/18	1.1	181.63	1	176.00	179.00	0.1	774	0.01%
2024/03/14	0.1	175.50	0	0.00	174.00	0.1	733	0.01%
2024/03/12	0.1	165.00	0	0.00	164.50	0.1	679	0.01%
2024/03/11	0.1	168.00	0	0.00	166.50	0.1	678	0.01%
2024/03/08	5.1	169.96	0	0.00	166.50	5.1	688	0.74%
2024/03/06	1	171.00	0	0.00	175.00	1	692	0.14%
2024/02/29	0	0.00	1	170.00	169.50	-1	665	-0.15%
2024/02/27	3	171.50	0	0.00	170.50	3	653	0.46%
2024/02/20	5	151.60	0	0.00	152.50	5	661	0.76%
2024/02/19	5	149.00	0	0.00	150.00	5	667	0.75%
2024/01/23	0.4	145.00	0	0.00	144.50	0.4	940	0.04%
2024/01/18	0.3	146.40	0	0.00	144.00	0.3	948	0.03%
2024/01/17	0.1	148.25	0	0.00	148.00	0.1	945	0.01%
2024/01/11	0	153.00	0	0.00	156.00	0	922	0.00%
2024/01/10	0	0.00	1	152.50	157.00	-1	939	-0.11%
2024/01/05	1	149.00	0	0.00	148.00	1	930	0.11%
2024/01/04	0	0.00	1	153.00	153.50	-1	930	-0.11%
2023/12/29	0	0.00	0.2	144.00	145.50	-0.2	891	-0.02%
2023/12/08	0.1	137.86	0	0.00	138.50	0.1	826	0.01%
2023/11/29	1.1	142.95	0	0.00	143.00	1.1	956	0.11%
2023/11/28	0.1	143.00	0	0.00	143.50	0.1	964	0.01%
2023/11/27	0.1	143.50	0	0.00	144.50	0.1	976	0.01%
2023/11/24	0.1	130.00	0	0.00	146.00	0.1	975	0.01%
2023/11/21	0	0.00	0.2	146.50	147.00	-0.2	983	-0.02%
2023/11/13	0.1	140.00	0	0.00	141.50	0.1	1,043	0.01%
2023/11/10	0	139.00	1	142.50	142.50	-1	1,048	-0.09%
2023/11/06	0	0.00	1	130.00	130.00	-1	1,080	-0.09%
2023/11/02	1	112.50	1	112.00	112.50	0	1,339	0.00%
2023/10/26	0.1	108.25	0	0.00	107.00	0.1	1,545	0.01%
2023/10/20	0	0.00	2	108.50	108.00	-2	1,737	-0.12%
2023/10/16	0.1	108.50	0	0.00	109.00	0.1	1,710	0.00%
2023/10/13	0	0.00	1	109.00	110.00	-1	1,714	-0.06%
2023/10/12	1	110.00	1	111.00	112.50	0	1,713	0.00%
2023/10/04	0	0.00	1	116.50	116.00	-1	1,727	-0.06%
2023/10/02	0	0.00	1	115.50	116.50	-1	1,721	-0.06%
2023/09/18	0	0.00	1	116.50	115.00	-1	1,722	-0.06%
2023/09/15	1	115.50	0	0.00	115.50	1	1,728	0.06%
2023/09/07	0	0.00	2	118.00	117.50	-2	1,825	-0.11%
2023/09/06	8	120.31	9	115.00	115.50	-1	1,801	-0.06%
2023/09/05	0	0.00	1	127.50	127.50	-1	1,710	-0.06%
2023/09/01	1	113.00	0	0.00	112.50	1	1,662	0.06%
2023/08/21	0	0.00	1	112.50	113.00	-1	1,581	-0.06%
2023/08/18	1	111.50	0	0.00	110.00	1	1,567	0.06%
2023/08/15	0	0.00	1	114.00	112.50	-1	1,479	-0.07%
2023/08/10	1	110.50	0	0.00	109.00	1	1,406	0.07%
2023/08/04	10	102.00	10	101.00	101.00	0	934	0.00%
2023/07/31	0	0.00	1	105.00	104.00	-1	841	-0.12%
2023/07/28	2	103.75	51	102.03	104.00	-49	792	-6.19%
2023/07/19	1	90.20	1	88.80	89.20	0	715	0.00%
2023/07/18	2	90.15	2	90.05	90.00	0	714	0.00%
2023/07/13	40	93.71	0	0.00	91.80	40	684	5.84%
2023/06/21	0	0.00	30	92.64	91.30	-30	706	-4.24%
2023/06/15	0	0.00	3	90.30	93.00	-3	642	-0.47%
2023/05/31	1	83.10	2	83.95	84.00	-1	662	-0.15%
2023/05/09	1	78.30	0	0.00	78.00	1	646	0.15%
2023/04/28	0	0.00	5.1	85.54	85.50	-5.1	568	-0.90%
2023/04/27	0	0.00	3	86.77	86.50	-3	551	-0.54%
2023/03/30	0	0.00	1	77.30	77.20	-1	405	-0.25%
2023/03/29	13	76.09	0	0.00	76.50	13	402	3.23%
2023/03/23	12	82.50	0	0.00	82.80	12	352	3.40%
2023/03/22	11	82.89	0	0.00	82.90	11	348	3.15%
2023/03/20	0	0.00	0.1	82.20	81.80	-0.1	334	-0.03%
2023/03/16	1	81.00	1.1	80.88	81.50	-0.1	311	-0.03%
2023/03/14	0	0.00	2	83.60	83.00	-2	291	-0.69%
2023/03/06	50	82.96	0	0.00	83.20	50	249	20.06%
2023/03/02	0	0.00	14	82.99	82.00	-14	222	-6.29%
2022/12/22	0	0.00	28	72.11	72.70	-28	247	-11.30%
2022/12/21	0	0.00	45	71.30	71.90	-45	252	-17.85%
2022/12/20	0	0.00	10	73.43	70.60	-10	259	-3.86%
2022/11/28	0	0.00	1	72.40	72.40	-1	261	-0.38%
2022/11/23	0	0.00	1	71.70	72.00	-1	264	-0.38%
2022/11/18	1	70.90	0	0.00	71.80	1	269	0.37%
2022/11/14	0	0.00	1	72.00	72.20	-1	271	-0.37%
2022/11/08	0	0.00	1	72.30	71.50	-1	273	-0.37%
2022/11/07	100	71.18	0	0.00	71.70	100	275	36.36%
2022/11/03	1	71.70	0	0.00	71.80	1	270	0.37%
2022/09/13	1	69.00	0	0.00	69.30	1	213	0.47%
2022/08/16	1	71.50	0	0.00	71.40	1	215	0.46%
2022/07/07	0.1	70.40	0	0.00	70.30	0.1	224	0.04%
2022/06/17	0	0.00	1	70.30	72.40	-1	343	-0.29%
2022/04/07	0.1	73.70	0	0.00	73.50	0.1	532	0.01%
2022/04/06	1	81.00	0	0.00	80.90	1	498	0.20%
2022/01/21	0	0.00	10	81.60	82.10	-10	500	-2.00%
2021/11/26	0.3	75.08	0	0.00	74.30	0.3	306	0.10%
2021/11/24	0.4	76.70	0	0.00	76.80	0.4	299	0.13%
2021/11/23	0.1	77.50	0	0.00	77.70	0.1	293	0.04%
2021/11/19	0.2	77.60	0	0.00	78.40	0.2	284	0.07%
2021/11/16	0	78.00	0	0.00	78.80	0	261	0.00%
2021/08/16	0	0.00	10	67.75	67.90	-10	287	-3.48%
2021/06/23	10	72.72	0	0.00	73.50	10	749	1.34%
2021/05/21	0	0.00	0	67.00	66.70	0	932	0.00%
2021/04/12	0	0.00	54	78.39	77.70	-54	862	-6.26%
2021/04/09	0	0.00	46	78.50	77.70	-46	853	-5.39%
2021/04/08	2	81.00	0	0.00	79.80	2	827	0.24%
2021/03/15	0	0.00	1	78.70	79.30	-1	657	-0.15%
2021/03/04	1	79.90	0	0.00	80.80	1	807	0.12%
2021/02/24	10	81.45	0	0.00	80.80	10	752	1.33%
2021/02/18	100	79.35	0	0.00	80.10	100	666	15.01%
2020/12/16	0	0.00	1	72.70	73.50	-1	518	-0.19%
2020/08/19	0	0.00	3	73.63	75.00	-3	803	-0.37%
2020/08/18	1	72.30	0	0.00	72.90	1	782	0.13%
2020/08/13	2	73.40	0	0.00	74.00	2	783	0.26%
2020/07/20	0	0.00	2	66.70	67.50	-2	920	-0.22%
2020/05/13	0	0.00	3	64.20	64.70	-3	1,128	-0.27%
2020/05/12	1	63.50	0	0.00	64.60	1	1,119	0.09%
2020/05/08	0	0.00	25	63.70	64.10	-25	1,082	-2.31%
2020/05/07	1	63.00	0	0.00	63.00	1	1,056	0.09%
2020/05/06	1	62.00	0	0.00	61.80	1	1,033	0.10%
2020/04/08	0	0.00	5	56.30	57.60	-5	895	-0.56%
2020/04/07	5	56.40	0	0.00	56.50	5	879	0.57%
2020/03/24	25	43.52	0	0.00	45.00	25	768	3.25%
2019/11/28	0	0.00	5	69.30	65.50	-5	1,434	-0.35%
2019/11/19	0	0.00	5	65.20	67.90	-5	1,169	-0.43%
2019/11/12	0	0.00	10	64.25	64.80	-10	1,115	-0.90%
2019/11/07	0	0.00	2	66.90	67.00	-2	1,118	-0.18%
2019/11/06	102	65.94	100	65.44	65.20	2	1,072	0.19%	大買/
2019/10/31	0	0.00	1	59.00	59.40	-1	776	-0.13%
2019/10/08	0	0.00	1	55.80	55.70	-1	753	-0.13%
2019/10/04	0	0.00	26	56.60	56.50	-26	757	-3.43%
2019/10/03	1	57.10	0	0.00	57.20	1	753	0.13%
2019/10/02	0	0.00	30	56.10	56.90	-30	749	-4.00%
2019/09/27	0	0.00	77	57.00	56.00	-77	737	-10.44%
2019/09/18	0	0.00	5	58.80	58.50	-5	705	-0.71%
2019/09/17	0	0.00	30	58.60	57.80	-30	693	-4.33%
2019/09/16	0	0.00	30	58.00	57.80	-30	688	-4.36%
2019/08/20	191	58.42	0	0.00	58.30	191	589	32.42%	大買/鉅額交易
2019/08/19	0	0.00	195	59.10	58.20	-195	575	-33.88%	大賣/鉅額交易
2019/08/02	0	0.00	40	54.88	54.70	-40	416	-9.60%
2019/07/23	20	57.70	0	0.00	57.20	20	380	5.26%
2019/07/22	40	56.78	0	0.00	56.90	40	360	11.09%
2019/06/14	198	50.04	0	0.00	49.85	198	362	54.62%	大買/鉅額交易
2019/06/13	4	48.50	0	0.00	48.50	4	370	1.08%
2019/05/22	0	0.00	1	48.00	48.00	-1	797	-0.13%
2019/05/21	1	47.50	0	0.00	48.00	1	818	0.12%
2019/05/17	0	0.00	1	48.55	48.30	-1	829	-0.12%
2019/04/10	0	0.00	1	55.80	54.70	-1	1,207	-0.08%
2019/04/09	2	56.30	0	0.00	56.30	2	1,221	0.16%
2019/03/15	0	0.00	0	57.70	58.20	0	1,139	0.00%
2019/03/13	0	0.00	1	57.50	57.50	-1	1,122	-0.09%
2019/03/11	0	0.00	48	56.10	55.60	-48	1,083	-4.43%
2019/03/07	0	0.00	25	55.00	55.80	-25	1,015	-2.46%
2019/03/06	48	52.20	0	0.00	53.70	48	933	5.14%
2019/03/05	0	0.00	1	49.90	50.80	-1	856	-0.12%
2019/02/20	1	47.05	0	0.00	48.35	1	701	0.14%
2019/02/19	0	0.00	1	47.10	46.80	-1	680	-0.15%
2019/01/24	0	0.00	1	49.50	49.85	-1	525	-0.19%
2019/01/21	0	0.00	10	44.50	44.60	-10	276	-3.61%
2018/08/21	25	43.00	0	0.00	43.00	25	488	5.11%
2018/08/20	1	43.05	0	0.00	42.70	1	494	0.20%
2018/08/16	10	43.40	0	0.00	43.40	10	500	2.00%
2018/05/18	0	0.00	2	50.90	50.90	-2	659	-0.30%
2018/05/16	2	50.70	0	0.00	50.80	2	669	0.30%
2018/05/09	2	52.00	0	0.00	52.10	2	667	0.30%
2018/04/02	0	0.00	4	59.70	59.70	-4	703	-0.57%
2018/03/22	0	0.00	3	61.00	61.00	-3	758	-0.40%
2018/03/21	3	60.30	0	0.00	60.40	3	762	0.39%
2018/03/14	0	0.00	2	62.50	62.70	-2	757	-0.26%
2018/03/13	2	61.20	0	0.00	62.20	2	744	0.27%
2018/03/07	4	65.90	3	65.10	65.80	1	689	0.15%