安國 (8054)-聯邦商銀券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
172.0
漲跌
▲15.5
漲幅
+9.90%
成交量
25,173張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	156.50	157.50	-1	13,922	-0.01%
2024/05/21	0.1	152.50	0	0.00	155.00	0.1	13,868	0.00%
2024/05/20	1.1	159.55	1	161.00	156.00	0.1	13,829	0.00%
2024/05/17	0	0.00	2	161.50	158.50	-2	13,742	-0.01%
2024/05/16	0	0.00	1	154.50	155.00	-1	13,513	-0.01%
2024/05/15	5	158.90	3	157.00	155.50	2	13,645	0.01%
2024/05/14	0	0.00	3	146.83	150.50	-3	13,681	-0.02%
2024/05/10	3	140.50	1	145.00	137.00	2	13,734	0.01%
2024/05/09	1	146.50	0	0.00	145.50	1	13,675	0.01%
2024/05/07	0	0.00	1	153.50	151.00	-1	14,324	-0.01%
2024/05/06	1	145.00	2	148.25	154.00	-1	14,738	-0.01%
2024/05/03	2	148.75	1	152.00	146.50	1	14,862	0.01%
2024/05/02	1	153.50	0	0.00	154.00	1	14,910	0.01%
2024/04/30	1	156.50	1	152.50	156.50	0	15,173	0.00%
2024/04/29	4	160.25	4	160.63	158.50	0	15,410	0.00%
2024/04/26	1	161.00	1	172.00	161.00	0	15,734	0.00%
2024/04/25	0	0.00	5	166.00	163.00	-5	15,508	-0.03%
2024/04/24	12	172.83	1	169.00	169.50	11	15,329	0.07%
2024/04/23	2	163.25	2	165.50	163.50	0	14,892	0.00%
2024/04/22	1	163.00	0	0.00	160.00	1	14,560	0.01%
2024/04/19	1	159.00	4.1	172.35	174.50	-3.1	13,808	-0.02%
2024/04/18	10.1	176.28	18.3	176.85	162.50	-8.2	13,174	-0.06%
2024/04/17	6	169.33	2.3	171.80	172.00	3.7	12,336	0.03%
2024/04/16	0	0.00	3	158.67	156.50	-3	11,813	-0.03%
2024/04/12	3.1	156.03	9	155.11	154.50	-5.9	11,323	-0.05%
2024/04/11	1	160.00	3	162.83	160.50	-2	11,216	-0.02%
2024/04/10	1	160.50	2	162.25	161.00	-1	11,123	-0.01%
2024/04/09	24.3	164.24	24.1	161.06	162.00	0.2	11,075	0.00%
2024/04/08	27.1	174.11	20	172.20	168.00	7.1	10,851	0.07%
2024/04/03	4.2	176.45	11.1	174.92	175.00	-6.9	10,542	-0.07%
2024/04/02	1.1	159.09	5	157.70	166.00	-3.9	9,919	-0.04%
2024/04/01	2	155.00	1	153.00	151.00	1	9,424	0.01%
2024/03/29	2	151.75	6	155.08	146.00	-4	9,182	-0.04%
2024/03/28	0	0.00	3	139.00	143.00	-3	8,745	-0.03%
2024/03/27	17	129.94	17	130.00	130.00	0	9,124	0.00%
2024/03/21	11	132.36	10	133.00	135.00	1	10,147	0.01%
2024/03/20	1	131.50	1	129.50	135.00	0	10,190	0.00%
2024/03/19	1	129.50	1	130.50	128.50	0	10,145	0.00%
2024/03/14	1	129.50	2	126.50	128.00	-1	10,414	-0.01%
2024/03/13	2	127.75	0	0.00	122.00	2	10,808	0.02%
2024/03/11	1	140.00	1	133.00	132.50	0	11,556	0.00%
2024/03/08	1	131.00	2	130.75	132.00	-1	11,583	-0.01%
2024/03/07	8	144.75	1.1	136.05	135.00	6.9	11,597	0.06%
2024/03/06	9	158.50	3	161.17	150.00	6	11,705	0.05%
2024/03/05	17.1	168.87	0	0.00	161.00	17.1	11,756	0.15%
2024/03/01	4	174.00	0	0.00	178.50	4	12,772	0.03%
2024/02/22	1	162.00	0	0.00	162.00	1	14,786	0.01%
2024/02/20	2	166.25	0	0.00	170.00	2	14,909	0.01%
2024/02/19	1	186.00	0	0.00	180.50	1	14,954	0.01%
2024/02/16	1	192.00	9	197.83	200.50	-8	15,021	-0.05%
2024/02/15	5	183.40	3	177.33	182.50	2	14,844	0.01%
2024/02/05	4	184.00	1	224.00	184.00	3	14,450	0.02%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	20	183.00	4	182.88	185.50	16	14,286	0.11%
2024/01/31	0	0.00	1.3	165.92	169.00	-1.3	14,263	-0.01%
2024/01/30	4	153.63	24	153.75	154.00	-20	14,035	-0.14%
2024/01/29	25	144.42	3	145.33	150.00	22	13,613	0.16%
2024/01/26	2	142.00	0	0.00	141.00	2	13,170	0.02%
2024/01/25	1	149.50	32.1	147.92	145.50	-31.1	13,557	-0.23%
2024/01/24	29.3	147.87	29	147.79	149.00	0.3	13,746	0.00%
2024/01/23	34	148.69	5	148.10	149.00	29	13,722	0.21%
2024/01/22	4.1	136.14	3	141.83	145.50	1.1	14,168	0.01%
2024/01/18	0	0.00	1	136.50	135.50	-1	14,340	-0.01%
2024/01/15	0	0.00	1	143.00	139.00	-1	14,538	-0.01%
2024/01/10	0	0.00	1.2	129.50	129.50	-1.2	14,779	-0.01%
2024/01/08	0	0.00	1	123.50	123.50	-1	15,252	-0.01%
2024/01/05	1	129.00	0	0.00	129.00	1	15,240	0.01%
2024/01/03	0	0.00	1	131.00	131.00	-1	15,174	-0.01%
2024/01/02	0	0.00	2	128.00	128.00	-2	15,144	-0.01%
2023/12/28	0.1	109.50	0	0.00	110.00	0.1	15,146	0.00%
2023/12/27	0.1	115.00	0	0.00	115.00	0.1	15,083	0.00%
2023/12/22	3	104.50	11.5	104.39	109.00	-8.5	14,874	-0.06%
2023/12/21	14	97.29	18	98.83	99.20	-4	14,327	-0.03%
2023/12/20	7	93.34	10	94.42	94.80	-3	13,722	-0.02%
2023/12/19	6	89.73	5	92.02	92.80	1	13,561	0.01%
2023/12/18	4	92.05	5	94.18	92.20	-1	13,367	-0.01%
2023/12/15	4	91.10	1	95.40	90.40	3	13,138	0.02%
2023/12/14	5	96.12	9	98.50	95.40	-4	12,994	-0.03%
2023/12/13	3	98.03	0	0.00	98.00	3	12,950	0.02%
2023/12/12	24	96.97	22	97.79	99.50	2	12,874	0.02%
2023/12/11	8	99.99	8	99.69	99.60	0	12,536	0.00%
2023/12/08	0	0.00	32	99.95	99.50	-32	12,269	-0.26%
2023/12/07	33	97.56	0	0.00	95.30	33	11,626	0.28%
2023/12/06	6	89.48	11	93.47	97.30	-5	10,952	-0.05%
2023/12/05	6	87.55	6	89.35	88.50	0	10,593	0.00%
2023/12/04	5.2	89.45	2	88.70	88.70	3.2	10,389	0.03%
2023/12/01	4	96.48	1	97.70	96.60	3	10,075	0.03%
2023/11/30	5.3	96.01	1	96.80	95.20	4.3	9,678	0.04%
2023/11/29	2	95.80	2	95.50	94.50	0	9,357	0.00%
2023/11/28	0	0.00	3	91.30	91.30	-3	8,402	-0.04%
2023/11/21	1	79.10	1	76.30	76.50	0	6,305	0.00%
2023/11/16	2	72.15	10	72.62	73.50	-8	5,682	-0.14%
2023/11/15	0	0.00	2	67.90	69.30	-2	5,586	-0.04%
2023/11/14	0	0.00	4	66.00	65.30	-4	5,489	-0.07%
2023/11/09	0	0.00	2	57.80	57.80	-2	5,282	-0.04%
2023/11/02	5	57.32	17	57.97	58.80	-12	4,999	-0.24%
2023/11/01	13	52.33	13	54.38	54.60	0	4,381	0.00%
2023/10/31	10	55.00	0	0.00	53.60	10	4,019	0.25%
2023/10/30	3	56.37	1	57.10	57.00	2	3,724	0.05%
2023/10/27	0	0.00	2	54.10	54.10	-2	2,920	-0.07%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/23	2	41.15	1	42.25	41.20	1	2,111	0.05%
2023/10/20	2	40.43	2	41.15	40.60	0	2,030	0.00%
2023/10/19	2	41.45	4	40.81	40.60	-2	1,955	-0.10%
2023/10/18	4	38.81	1	38.75	38.85	3	1,815	0.17%
2023/10/17	6	42.76	5	43.10	41.80	1	1,740	0.06%
2023/10/16	0	0.00	7	38.81	41.00	-7	1,383	-0.51%
2023/10/13	1	37.55	0	0.00	37.30	1	1,253	0.08%
2023/10/12	3	37.72	2	38.03	38.00	1	1,258	0.08%
2023/10/11	6	38.09	1	38.95	37.35	5	1,252	0.40%
2023/10/06	2	37.85	3	38.38	38.85	-1	1,229	-0.08%
2023/10/05	5	37.86	8	38.09	38.65	-3	1,176	-0.26%
2023/10/04	2	35.65	4	35.94	36.25	-2	1,060	-0.19%
2023/10/03	2	35.90	2	36.33	35.55	0	1,075	0.00%
2023/10/02	1	35.80	2	36.03	35.75	-1	1,082	-0.09%
2023/09/28	2	35.58	0	0.00	35.45	2	1,082	0.18%
2023/09/27	3	36.23	2	36.85	36.00	1	1,100	0.09%
2023/09/26	1	36.55	0	0.00	36.55	1	1,218	0.08%
2023/09/25	3	37.65	0	0.00	37.40	3	1,209	0.25%
2023/09/22	0	0.00	2	37.95	38.20	-2	1,167	-0.17%
2023/09/21	2	36.78	1	37.30	37.30	1	1,139	0.09%
2023/09/20	1	37.05	0	0.00	37.80	1	1,109	0.09%
2023/09/15	1	34.60	7	36.51	37.45	-6	804	-0.75%
2023/09/14	0	0.00	2	34.38	34.35	-2	680	-0.29%
2023/09/12	1	33.80	0	0.00	33.80	1	697	0.14%
2023/09/11	0	0.00	1	34.15	34.10	-1	698	-0.14%
2023/09/08	2	33.95	0	0.00	33.85	2	697	0.29%
2023/09/07	1	34.65	2	34.75	34.55	-1	703	-0.14%
2023/09/06	2	34.40	1	34.65	34.00	1	701	0.14%
2023/09/05	4	34.15	1	33.90	33.90	3	705	0.43%
2023/09/04	0	0.00	2	33.55	33.50	-2	710	-0.28%
2023/08/31	5	33.02	4	33.26	32.90	1	732	0.14%
2023/08/30	1	33.20	6	32.88	33.35	-5	744	-0.67%
2023/08/29	0	0.00	1	31.45	31.55	-1	744	-0.13%
2023/08/28	2	31.00	2	31.35	31.00	0	759	0.00%
2023/08/25	0	0.00	2	31.25	31.20	-2	785	-0.25%
2023/08/22	2	30.90	0	0.00	30.80	2	953	0.21%
2023/08/18	2	31.10	1	31.70	31.00	1	954	0.10%
2023/08/17	1	31.20	2	31.38	31.25	-1	951	-0.11%
2023/08/16	1	31.05	2	30.80	31.05	-1	951	-0.11%
2023/08/14	0	0.00	1	30.75	30.60	-1	951	-0.11%
2023/08/07	1	32.90	0	0.00	32.90	1	937	0.11%
2023/07/27	0	0.00	1	35.45	34.55	-1	903	-0.11%
2023/07/26	2	34.73	2	34.05	34.05	0	902	0.00%
2023/07/25	0	0.00	1	35.05	34.95	-1	895	-0.11%
2023/07/24	3	35.28	0	0.00	34.60	3	889	0.34%
2023/07/21	2	36.08	0	0.00	36.10	2	877	0.23%
2023/07/20	3	36.70	4	37.29	36.80	-1	877	-0.11%
2023/07/19	2	36.30	7	36.58	37.00	-5	856	-0.58%
2023/07/18	4	35.81	0	0.00	35.60	4	837	0.48%
2023/07/17	1	36.55	5	36.53	36.65	-4	834	-0.48%
2023/07/13	4	35.93	5	36.19	35.50	-1	816	-0.12%
2023/07/12	6	36.00	0	0.00	35.60	6	804	0.75%
2023/07/11	3	37.28	0	0.00	36.95	3	794	0.38%
2023/07/10	4	37.60	1	38.00	37.15	3	782	0.38%
2023/07/07	2	36.55	7	36.74	37.00	-5	756	-0.66%
2023/07/06	3	36.12	2	36.48	36.05	1	742	0.13%
2023/07/05	4	36.41	1	36.75	36.25	3	737	0.41%
2023/07/04	9	37.52	16	37.23	37.30	-7	710	-0.99%
2023/07/03	1	34.85	0	0.00	34.85	1	582	0.17%
2023/06/29	2	34.90	4	35.10	34.75	-2	580	-0.34%
2023/06/28	0	0.00	1	34.45	34.05	-1	577	-0.17%
2023/06/27	4	34.03	1	34.45	33.85	3	582	0.51%
2023/06/26	0	0.00	1	34.40	34.25	-1	582	-0.17%
2023/06/21	1	34.50	0	0.00	34.55	1	597	0.17%
2023/06/20	3	35.07	0	0.00	34.85	3	600	0.50%
2023/06/19	2	35.50	7	35.57	35.50	-5	601	-0.83%
2023/06/16	3	34.38	2	34.90	34.25	1	593	0.17%
2023/06/14	2	35.25	0	0.00	35.00	2	602	0.33%
2023/06/12	1	35.75	0	0.00	34.90	1	609	0.16%
2023/06/09	5	36.41	5	36.67	36.25	0	596	0.00%
2023/06/08	3	35.97	2	36.40	36.15	1	590	0.17%
2023/06/07	2	36.33	2	36.45	36.15	0	586	0.00%
2023/06/05	0	0.00	1	36.05	36.05	-1	585	-0.17%
2023/06/01	3	35.70	0	0.00	35.65	3	566	0.53%
2023/05/31	2	35.50	1	36.25	35.50	1	556	0.18%
2023/05/30	3	36.02	6	36.06	35.95	-3	532	-0.56%
2023/05/29	1	33.40	5	33.81	34.50	-4	415	-0.96%
2023/05/26	1	31.55	2	32.23	31.40	-1	377	-0.26%
2023/05/25	1	31.30	0	0.00	31.25	1	380	0.26%
2023/05/22	1	31.90	0	0.00	31.90	1	430	0.23%
2023/05/19	0	0.00	1	31.95	31.50	-1	436	-0.23%
2023/05/18	1	31.40	0	0.00	31.30	1	444	0.22%
2023/05/15	0	0.00	1	30.85	30.80	-1	462	-0.22%
2023/05/12	1	31.30	0	0.00	31.40	1	470	0.21%
2023/05/09	1	31.95	0	0.00	31.65	1	525	0.19%
2023/05/08	0	0.00	3	32.47	32.45	-3	541	-0.55%
2023/05/05	1	31.80	4	31.88	31.80	-3	550	-0.55%
2023/05/04	1	32.00	0	0.00	32.00	1	555	0.18%
2023/05/03	1	32.10	1	32.10	32.10	0	559	0.00%
2023/04/28	1	31.80	0	0.00	31.80	1	558	0.18%
2023/04/26	1	31.45	0	0.00	31.45	1	555	0.18%
2023/04/25	0	0.00	1	31.35	31.25	-1	555	-0.18%
2023/04/24	1	32.25	0	0.00	32.25	1	551	0.18%
2023/04/20	1	33.25	1	33.40	33.15	0	549	0.00%
2023/04/19	1	33.95	0	0.00	33.90	1	544	0.18%
2023/04/18	1	34.45	0	0.00	34.35	1	543	0.18%
2023/04/14	1	34.45	1	34.60	34.60	0	547	0.00%
2023/04/12	1	34.75	0	0.00	34.75	1	546	0.18%
2023/04/11	1	34.40	2	34.58	34.75	-1	544	-0.18%
2023/04/10	1	34.00	1	34.40	34.25	0	540	0.00%
2023/04/07	0	0.00	1	33.65	33.60	-1	536	-0.19%
2023/04/06	1	33.40	0	0.00	33.50	1	535	0.19%
2023/03/31	1	33.95	0	0.00	33.95	1	533	0.19%
2023/03/30	0	0.00	1	34.20	33.80	-1	533	-0.19%
2023/03/29	3	33.92	0	0.00	33.85	3	531	0.56%
2023/03/24	0	0.00	2	35.58	35.55	-2	526	-0.38%
2023/03/23	2	34.95	2	35.20	34.90	0	509	0.00%
2023/03/22	2	35.00	0	0.00	34.80	2	504	0.40%
2023/03/17	0	0.00	3	34.98	35.15	-3	491	-0.61%
2023/03/16	2	34.20	2	34.78	34.00	0	479	0.00%
2023/03/15	2	34.48	3	34.78	34.45	-1	474	-0.21%
2023/03/14	1	33.40	1	33.25	33.30	0	491	0.00%
2023/03/13	2	33.20	1	33.35	33.25	1	492	0.20%
2023/03/10	2	33.98	1	34.80	33.95	1	493	0.20%
2023/03/09	1	35.45	0	0.00	35.25	1	491	0.20%
2023/03/08	1	35.70	2	35.63	35.70	-1	482	-0.21%
2023/03/07	1	35.25	0	0.00	35.20	1	468	0.21%
2023/03/06	0	0.00	1	34.95	34.80	-1	462	-0.22%
2023/03/03	1	34.50	1	34.90	34.50	0	461	0.00%
2023/03/01	1	33.85	1	34.40	34.30	0	457	0.00%
2023/02/24	2	34.48	1	34.55	34.30	1	457	0.22%
2023/02/23	1	35.15	1	35.30	35.05	0	454	0.00%
2023/02/22	1	34.80	0	0.00	34.70	1	451	0.22%
2023/02/21	1	35.45	1	36.25	35.20	0	448	0.00%
2023/02/20	1	34.75	0	0.00	35.00	1	421	0.24%
2023/02/17	2	34.40	2	34.75	34.65	0	424	0.00%
2023/02/16	0	0.00	1	34.70	34.65	-1	433	-0.23%
2023/02/15	1	34.15	0	0.00	33.95	1	433	0.23%
2023/02/14	0	0.00	1	34.20	34.20	-1	431	-0.23%
2023/02/13	0	0.00	1	33.65	33.65	-1	429	-0.23%
2023/02/10	6	33.84	3	34.05	33.70	3	434	0.69%
2023/02/09	3	34.78	2	34.90	34.55	1	435	0.23%
2023/02/08	2	34.80	5	34.56	35.40	-3	424	-0.71%
2023/02/07	5	33.23	1	33.80	33.10	4	397	1.01%
2023/02/06	1	33.70	0	0.00	33.55	1	408	0.24%
2023/02/03	0	0.00	30	33.99	33.85	-30	407	-7.36%
2023/02/02	4	33.33	0	0.00	33.35	4	406	0.98%
2023/01/30	0	0.00	1	31.65	31.65	-1	406	-0.25%
2023/01/17	1	30.90	0	0.00	30.85	1	406	0.25%
2023/01/10	10	32.42	1	32.45	31.75	9	424	2.12%
2023/01/09	1	31.70	1	31.90	31.80	0	430	0.00%
2023/01/06	0	0.00	2	31.43	31.25	-2	434	-0.46%
2023/01/05	1	31.70	0	0.00	31.00	1	444	0.22%
2023/01/04	1	31.65	1	31.90	31.45	0	447	0.00%
2023/01/03	0	0.00	1	31.20	31.25	-1	448	-0.22%
2022/12/29	1	30.00	0	0.00	30.25	1	512	0.20%
2022/12/28	1	30.55	1	30.75	30.30	0	520	0.00%
2022/12/27	0	0.00	1	31.05	31.10	-1	526	-0.19%
2022/12/26	1	30.70	0	0.00	30.75	1	541	0.18%
2022/12/22	6	31.43	1	31.60	31.10	5	552	0.91%
2022/12/21	2	31.15	1	30.85	30.85	1	559	0.18%
2022/12/20	1	31.65	1	31.05	30.75	0	564	0.00%
2022/12/16	2	32.58	1	32.40	32.35	1	578	0.17%
2022/12/15	0	0.00	2	33.30	33.20	-2	575	-0.35%
2022/12/14	2	33.38	0	0.00	33.25	2	577	0.35%
2022/12/13	1	33.40	2	33.43	33.10	-1	576	-0.17%
2022/12/12	0	0.00	1	33.40	33.35	-1	580	-0.17%
2022/12/09	1	33.55	2	33.73	33.35	-1	583	-0.17%
2022/12/08	1	33.65	1	33.85	33.80	0	583	0.00%
2022/12/07	5	34.14	1	33.75	33.45	4	582	0.69%
2022/12/06	10	35.20	3	35.85	34.50	7	586	1.19%
2022/12/05	0	0.00	3	34.72	34.70	-3	561	-0.53%
2022/12/02	6	34.67	1	34.90	34.60	5	558	0.89%
2022/12/01	3	34.20	2	34.43	34.10	1	553	0.18%
2022/11/30	0	0.00	2	33.25	33.40	-2	553	-0.36%
2022/11/29	1	32.55	1	32.70	32.70	0	558	0.00%
2022/11/28	1	32.60	2	32.85	32.55	-1	559	-0.18%
2022/11/25	3	32.87	1	33.60	32.65	2	561	0.36%
2022/11/24	2	33.18	2	33.18	33.30	0	561	0.00%
2022/11/23	2	33.20	0	0.00	32.90	2	562	0.36%
2022/11/22	1	33.45	1	33.15	33.15	0	569	0.00%
2022/11/21	2	34.10	2	34.35	33.90	0	582	0.00%
2022/11/18	2	34.48	0	0.00	33.70	2	592	0.34%
2022/11/17	1	34.55	2	34.75	34.70	-1	645	-0.15%
2022/11/16	1	33.90	2	34.00	34.20	-1	645	-0.15%
2022/11/15	1	33.25	4	33.39	33.80	-3	644	-0.47%
2022/11/14	3	32.70	2	32.78	32.60	1	650	0.15%
2022/11/11	2	33.78	1	33.80	33.40	1	648	0.15%
2022/11/10	0	0.00	1	33.30	33.40	-1	650	-0.15%
2022/11/09	0	0.00	2	33.53	33.50	-2	666	-0.30%
2022/11/08	0	0.00	1	33.50	32.55	-1	698	-0.14%
2022/11/07	3	33.38	1	33.40	32.90	2	710	0.28%
2022/11/04	2	32.93	1	33.30	33.30	1	712	0.14%
2022/11/03	1	32.95	3	33.20	33.15	-2	712	-0.28%
2022/11/02	0	0.00	1	32.95	32.90	-1	711	-0.14%
2022/11/01	1	31.65	1	31.95	32.10	0	716	0.00%
2022/10/31	0	0.00	1	31.45	31.35	-1	706	-0.14%
2022/10/28	1	30.15	1	30.50	30.00	0	704	0.00%
2022/10/27	3	30.93	1	30.75	30.80	2	707	0.28%
2022/10/26	4	29.83	1	30.10	29.65	3	710	0.42%
2022/10/25	3	30.22	0	0.00	30.00	3	714	0.42%
2022/10/24	2	31.05	2	31.15	30.60	0	715	0.00%
2022/10/20	0	0.00	2	30.48	30.85	-2	717	-0.28%
2022/10/17	2	30.68	0	0.00	31.60	2	735	0.27%
2022/10/14	2	31.35	0	0.00	31.50	2	759	0.26%
2022/10/13	1	31.15	3	31.28	29.85	-2	769	-0.26%
2022/10/12	2	31.80	1	32.50	32.00	1	766	0.13%
2022/10/11	2	32.00	2	32.55	31.95	0	776	0.00%
2022/10/07	1	33.90	0	0.00	33.90	1	824	0.12%
2022/10/06	3	35.03	3	35.08	34.50	0	836	0.00%
2022/10/04	1	33.60	0	0.00	33.85	1	781	0.13%
2022/10/03	0	0.00	3	32.18	33.35	-3	780	-0.38%
2022/09/30	0	0.00	2	30.90	31.60	-2	781	-0.26%
2022/09/28	3	31.23	2	30.25	30.10	1	846	0.12%
2022/09/27	1	31.65	3	31.78	32.40	-2	850	-0.24%
2022/09/26	3	32.08	1	31.80	31.15	2	854	0.23%
2022/09/23	0	0.00	1	34.00	33.85	-1	861	-0.12%
2022/09/22	0	0.00	1	35.15	35.20	-1	867	-0.12%
2022/09/20	1	35.65	1	35.60	35.60	0	876	0.00%
2022/09/19	0	0.00	1	35.50	35.40	-1	885	-0.11%
2022/09/16	1	36.70	0	0.00	36.50	1	886	0.11%
2022/09/14	2	36.90	3	37.28	37.45	-1	901	-0.11%
2022/09/13	4	37.86	5	38.01	37.60	-1	911	-0.11%
2022/09/12	2	37.13	0	0.00	37.05	2	921	0.22%
2022/09/08	1	36.25	1	36.55	36.50	0	932	0.00%
2022/09/07	0	0.00	3	35.98	36.05	-3	937	-0.32%
2022/09/06	1	35.80	3	35.98	35.80	-2	938	-0.21%
2022/09/05	2	37.10	1	37.15	36.65	1	936	0.11%
2022/09/01	3	38.67	1	38.90	38.25	2	939	0.21%
2022/08/31	1	38.95	3	38.93	39.10	-2	939	-0.21%
2022/08/30	2	38.40	0	0.00	38.35	2	941	0.21%
2022/08/29	1	38.15	2	38.45	38.15	-1	941	-0.11%
2022/08/26	3	39.52	1	39.60	39.25	2	941	0.21%
2022/08/25	0	0.00	1	40.65	40.20	-1	932	-0.11%
2022/08/24	3	40.40	3	41.05	39.85	0	943	0.00%
2022/08/23	2	38.80	1	38.75	39.15	1	895	0.11%
2022/08/22	2	39.48	1	40.30	39.25	1	906	0.11%
2022/08/19	1	40.30	2	40.38	40.25	-1	903	-0.11%
2022/08/18	0	0.00	2	39.85	39.80	-2	893	-0.22%
2022/08/17	2	39.28	2	39.35	39.45	0	888	0.00%
2022/08/16	7	39.58	1	39.35	39.35	6	893	0.67%
2022/08/15	4	40.15	7	40.22	40.20	-3	887	-0.34%
2022/08/12	3	38.47	4	39.04	39.00	-1	858	-0.12%
2022/08/11	6	38.20	3	38.43	37.60	3	851	0.35%
2022/08/10	3	36.80	4	37.14	37.60	-1	862	-0.12%
2022/08/09	7	37.04	5	37.35	37.45	2	876	0.23%
2022/08/08	6	37.20	7	37.56	37.10	-1	893	-0.11%
2022/08/05	5	35.78	4	36.04	36.20	1	908	0.11%
2022/08/04	2	35.00	2	35.50	34.65	0	923	0.00%
2022/08/03	2	35.00	0	0.00	34.90	2	931	0.21%
2022/08/01	3	37.28	0	0.00	37.20	3	950	0.32%
2022/07/29	1	37.80	0	0.00	37.80	1	955	0.10%
2022/07/28	2	38.50	1	37.25	37.25	1	973	0.10%
2022/07/26	0	0.00	2	37.15	37.10	-2	984	-0.20%
2022/07/20	0	0.00	1	39.00	38.30	-1	1,001	-0.10%
2022/07/07	1	35.10	0	0.00	35.10	1	1,021	0.10%
2022/07/06	10	35.29	7	34.91	34.80	3	1,026	0.29%
2022/07/04	2	31.60	0	0.00	31.90	2	1,029	0.19%
2022/07/01	2	32.70	0	0.00	31.65	2	1,086	0.18%
2022/06/30	1	35.20	0	0.00	34.00	1	1,106	0.09%
2022/06/28	0	0.00	2	36.70	36.70	-2	1,264	-0.16%
2022/06/27	0	0.00	1	37.80	37.75	-1	1,743	-0.06%
2022/06/24	0	0.00	3	36.70	36.15	-3	1,934	-0.16%
2022/06/23	0	0.00	1	35.95	35.95	-1	1,981	-0.05%
2022/06/21	2	37.50	0	0.00	37.70	2	2,512	0.08%
2022/06/20	0	0.00	10	38.88	37.60	-10	2,605	-0.38%
2022/06/06	2	46.25	0	0.00	46.25	2	2,963	0.07%
2022/06/01	1	48.15	1	47.70	47.55	0	3,131	0.00%
2022/05/24	2	45.55	0	0.00	44.95	2	3,662	0.05%
2022/05/17	0	0.00	1	46.20	46.45	-1	3,820	-0.03%
2022/05/16	1	44.50	0	0.00	44.40	1	3,851	0.03%
2022/05/09	0	0.00	2	44.38	44.00	-2	3,956	-0.05%
2022/05/05	2	47.20	0	0.00	47.40	2	3,956	0.05%
2022/04/25	3	48.82	1	48.50	48.50	2	3,939	0.05%
2022/04/13	2	55.50	0	0.00	55.30	2	3,956	0.05%
2022/04/12	0	0.00	1	56.10	54.70	-1	3,970	-0.03%
2022/04/11	1	54.80	0	0.00	54.20	1	3,963	0.03%
2022/04/08	3	58.50	0	0.00	57.80	3	3,938	0.08%
2022/04/07	0	0.00	1	60.00	57.50	-1	3,930	-0.03%
2022/03/30	1	66.50	3	64.13	63.80	-2	3,756	-0.05%
2022/03/29	3	61.33	5	62.22	61.70	-2	3,289	-0.06%
2022/03/25	2	60.25	1	60.80	58.80	1	3,089	0.03%
2022/03/24	10	59.60	19	60.60	63.80	-9	2,904	-0.31%
2022/03/23	5	58.00	6	59.70	60.50	-1	2,612	-0.04%
2022/03/22	2	55.00	0	0.00	55.00	2	2,550	0.08%
2022/03/21	1	55.60	0	0.00	55.50	1	2,569	0.04%
2022/03/18	0	0.00	2	57.00	56.60	-2	2,596	-0.08%
2022/03/17	0	0.00	1	55.70	56.20	-1	2,608	-0.04%
2022/03/16	2	54.00	0	0.00	54.20	2	2,640	0.08%
2022/03/15	1	56.00	0	0.00	53.60	1	2,690	0.04%
2022/03/14	5	57.38	0	0.00	57.50	5	2,759	0.18%
2022/03/10	3	58.70	1	59.50	57.60	2	3,103	0.06%
2022/03/09	0	0.00	3	59.50	58.20	-3	3,233	-0.09%
2022/03/08	3	58.50	0	0.00	55.20	3	3,291	0.09%
2022/03/07	1	58.70	0	0.00	58.40	1	3,422	0.03%
2022/03/04	3	60.30	8	59.39	60.90	-5	3,416	-0.15%
2022/03/03	0	0.00	1	56.40	58.60	-1	3,074	-0.03%
2022/03/01	0	0.00	2	53.50	53.50	-2	3,559	-0.06%
2022/02/24	2	52.70	0	0.00	51.10	2	3,736	0.05%
2022/02/23	2	54.50	0	0.00	54.00	2	3,868	0.05%
2022/02/21	4	55.85	0	0.00	55.70	4	4,254	0.09%
2022/02/17	6	59.07	5	56.70	57.50	1	4,658	0.02%
2022/02/16	0	0.00	1	56.10	56.70	-1	4,605	-0.02%
2022/02/15	2	54.45	1	55.80	54.40	1	4,684	0.02%
2022/02/14	0	0.00	1	55.30	53.90	-1	4,723	-0.02%
2022/02/11	1	56.00	0	0.00	57.00	1	4,764	0.02%
2022/02/09	0	0.00	6	54.97	55.10	-6	4,715	-0.13%
2022/01/21	2	50.90	0	0.00	50.30	2	5,410	0.04%
2022/01/20	2	51.00	2	51.70	52.30	0	5,492	0.00%
2022/01/17	1	52.70	0	0.00	54.00	1	5,563	0.02%
2022/01/11	6	52.75	0	0.00	52.40	6	5,664	0.11%
2022/01/04	1	59.40	0	0.00	59.40	1	5,652	0.02%
2022/01/03	0	0.00	1	61.20	60.50	-1	5,697	-0.02%
2021/12/29	1	61.70	0	0.00	61.50	1	5,798	0.02%
2021/12/21	0	0.00	1	60.40	60.70	-1	5,840	-0.02%
2021/12/20	2	59.95	2	60.35	59.60	0	5,840	0.00%
2021/12/17	1	60.30	0	0.00	60.30	1	5,860	0.02%
2021/12/16	0	0.00	50	63.00	63.10	-50	5,848	-0.85%
2021/12/15	50	62.15	1	61.40	61.70	49	5,831	0.84%
2021/12/14	1	59.60	0	0.00	59.90	1	5,826	0.02%
2021/12/13	1	62.00	1	63.20	62.70	0	5,808	0.00%
2021/12/10	5	63.42	0	0.00	62.60	5	5,805	0.09%
2021/12/08	8	66.40	4	65.20	65.20	4	5,759	0.07%
2021/12/07	5	68.02	5	69.06	66.60	0	5,701	0.00%
2021/12/06	3	68.70	6	69.50	69.40	-3	5,573	-0.05%
2021/12/03	0	0.00	37	66.79	67.80	-37	5,435	-0.68%
2021/12/02	7	64.03	0	0.00	63.30	7	5,340	0.13%
2021/12/01	34	66.93	9	65.48	65.60	25	5,317	0.47%
2021/11/30	3	63.10	0	0.00	62.40	3	5,394	0.06%
2021/11/29	6	61.07	7	61.79	62.00	-1	5,734	-0.02%
2021/11/26	1	64.10	0	0.00	63.60	1	5,800	0.02%
2021/11/25	0	0.00	3	66.77	66.70	-3	5,570	-0.05%
2021/11/24	1	62.60	1	64.40	64.50	0	5,377	0.00%
2021/11/23	1	64.40	0	0.00	62.40	1	5,331	0.02%
2021/11/22	4	66.25	1	66.40	66.80	3	5,265	0.06%
2021/11/19	5	64.60	5	64.30	64.90	0	5,193	0.00%
2021/11/18	4	66.95	5	66.76	64.30	-1	5,102	-0.02%
2021/11/17	8	66.36	4	65.63	64.30	4	4,868	0.08%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	2	57.55	7	59.51	60.80	-5	4,524	-0.11%
2021/11/12	2	56.00	2	56.90	55.30	0	4,494	0.00%
2021/11/11	3	55.07	0	0.00	55.30	3	4,428	0.07%
2021/11/10	0	0.00	7	55.04	55.30	-7	4,438	-0.16%
2021/11/09	2	53.75	0	0.00	53.50	2	4,452	0.04%
2021/11/08	3	52.50	0	0.00	51.60	3	4,497	0.07%
2021/11/05	1	54.00	0	0.00	53.50	1	4,620	0.02%
2021/11/03	5	54.72	3	53.23	53.60	2	4,832	0.04%
2021/11/02	1	55.50	0	0.00	55.70	1	4,937	0.02%
2021/10/29	2	56.20	17	57.21	56.50	-15	5,386	-0.28%
2021/10/28	2	48.95	6	50.24	52.80	-4	5,167	-0.08%
2021/10/27	2	47.80	2	48.15	48.00	0	5,190	0.00%
2021/10/26	0	0.00	6	48.37	47.65	-6	5,329	-0.11%
2021/10/22	2	48.05	2	48.10	48.20	0	5,642	0.00%
2021/10/21	2	46.70	2	47.60	46.45	0	5,788	0.00%
2021/10/20	0	0.00	1	46.30	46.35	-1	5,954	-0.02%
2021/10/14	0	0.00	5	42.02	42.10	-5	7,206	-0.07%
2021/10/08	7	46.04	0	0.00	45.05	7	7,863	0.09%
2021/09/30	6	45.97	6	46.20	46.20	0	8,612	0.00%
2021/09/23	1	49.25	1	50.40	49.20	0	8,910	0.00%
2021/09/22	1	49.45	0	0.00	49.45	1	8,905	0.01%
2021/09/17	0	0.00	1	50.80	51.70	-1	8,918	-0.01%
2021/09/16	6	50.63	0	0.00	50.10	6	8,908	0.07%
2021/09/13	4	53.03	0	0.00	51.60	4	8,892	0.04%
2021/09/10	5	52.30	5	52.60	53.50	0	8,883	0.00%
2021/09/09	2	51.30	3	52.90	53.30	-1	8,912	-0.01%
2021/09/08	2	51.75	3	53.20	50.90	-1	8,902	-0.01%
2021/09/07	3	52.57	1	51.50	51.30	2	8,905	0.02%
2021/09/06	10	56.72	6	57.90	54.40	4	8,885	0.05%
2021/09/03	7	57.14	7	55.89	58.80	0	8,955	0.00%
2021/09/02	13	57.17	17	57.81	56.70	-4	8,765	-0.05%
2021/09/01	13	51.77	17	52.74	54.00	-4	8,396	-0.05%
2021/08/31	2	51.30	5	50.37	51.00	-3	8,261	-0.04%
2021/08/30	1	47.85	0	0.00	48.05	1	8,191	0.01%
2021/08/27	1	47.05	0	0.00	47.25	1	8,217	0.01%
2021/08/25	9	49.36	19	48.86	48.75	-10	8,439	-0.12%
2021/08/24	4	47.03	8	47.39	47.05	-4	8,584	-0.05%
2021/08/23	11	47.12	6	46.98	47.20	5	8,596	0.06%
2021/08/20	1	43.70	2	44.60	44.35	-1	8,591	-0.01%
2021/08/19	12	46.73	2	43.75	43.75	10	8,557	0.12%
2021/08/18	7	45.76	7	47.51	48.30	0	8,556	0.00%
2021/08/17	13	46.93	12	46.63	46.00	1	8,623	0.01%
2021/08/16	0	0.00	1	45.75	46.20	-1	8,601	-0.01%
2021/08/13	1	46.50	3	47.18	46.25	-2	8,561	-0.02%
2021/08/12	8	47.95	1	47.10	47.00	7	8,518	0.08%
2021/08/11	5	50.23	2	51.85	47.00	3	8,503	0.04%
2021/08/10	8	52.98	3	51.53	50.90	5	8,369	0.06%
2021/08/09	4	55.95	25	55.98	54.50	-21	8,269	-0.25%
2021/08/06	1	59.40	0	0.00	59.30	1	8,188	0.01%
2021/08/05	1	64.30	0	0.00	62.60	1	8,068	0.01%
2021/08/04	1	59.30	14	59.20	61.80	-13	7,698	-0.17%
2021/08/03	9	56.01	3	58.50	56.20	6	7,466	0.08%
2021/08/02	5	55.68	3	56.70	55.90	2	7,416	0.03%
2021/07/30	3	57.10	4	58.50	56.90	-1	7,364	-0.01%
2021/07/29	21	56.06	49	55.53	57.30	-28	7,241	-0.39%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	20	69.56	9	71.68	67.20	11	6,976	0.16%
2021/07/26	14	70.11	5	71.14	71.00	9	6,841	0.13%
2021/07/23	33	70.74	43	71.02	67.10	-10	6,671	-0.15%
2021/07/22	41	68.10	16	69.60	68.30	25	6,416	0.39%
2021/07/21	25	66.75	1	67.10	67.10	24	5,910	0.41%
2021/07/20	0	0.00	7	60.49	61.00	-7	5,671	-0.12%
2021/07/19	2	55.80	5	56.04	55.50	-3	5,649	-0.05%
2021/07/16	7	54.80	8	55.63	54.30	-1	5,529	-0.02%
2021/07/15	6	52.48	12	53.55	53.90	-6	5,361	-0.11%
2021/07/14	23	52.99	8	54.31	52.20	15	5,143	0.29%
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/12	2	49.00	5	50.94	52.70	-3	4,845	-0.06%
2021/07/09	1	48.20	3	48.53	47.95	-2	4,729	-0.04%
2021/07/08	4	47.38	7	47.38	48.00	-3	4,750	-0.06%
2021/07/07	1	44.85	1	45.95	45.20	0	4,666	0.00%
2021/07/06	7	45.14	0	0.00	44.45	7	4,812	0.15%
2021/07/05	7	46.97	4	47.59	46.90	3	5,200	0.06%
2021/07/02	4	44.21	10	44.21	45.40	-6	5,063	-0.12%
2021/07/01	2	41.60	0	0.00	41.30	2	4,990	0.04%
2021/06/29	3	43.50	1	44.10	43.10	2	4,985	0.04%
2021/06/28	7	43.86	2	44.23	43.95	5	4,983	0.10%
2021/06/25	2	43.90	13	44.22	43.70	-11	4,961	-0.22%
2021/06/24	12	43.69	2	43.98	43.50	10	4,958	0.20%
2021/06/23	1	43.35	1	44.30	43.35	0	4,957	0.00%
2021/06/22	2	43.53	1	44.95	42.65	1	4,944	0.02%
2021/06/21	5	44.46	2	45.08	44.10	3	4,953	0.06%
2021/06/18	3	47.08	1	48.20	46.75	2	4,934	0.04%
2021/06/17	1	46.20	4	46.91	47.25	-3	5,573	-0.05%
2021/06/16	6	46.78	6	47.59	45.75	0	6,234	0.00%
2021/06/15	4	47.03	6	47.56	47.20	-2	6,772	-0.03%
2021/06/11	5	46.30	11	46.03	46.35	-6	6,731	-0.09%
2021/06/10	6	44.58	6	43.98	43.95	0	6,575	0.00%
2021/06/09	5	42.80	3	43.40	42.60	2	6,583	0.03%
2021/06/08	5	44.11	1	42.85	42.85	4	6,657	0.06%
2021/06/07	6	44.62	8	45.36	45.30	-2	6,758	-0.03%
2021/06/04	4	45.35	3	46.13	45.00	1	6,776	0.01%
2021/06/03	10	46.86	13	47.32	46.60	-3	6,774	-0.04%
2021/06/02	14	47.79	8	47.99	46.90	6	6,755	0.09%
2021/06/01	9	48.13	14	47.76	49.05	-5	6,541	-0.08%
2021/05/28	3	42.47	8	42.64	42.20	-5	6,351	-0.08%
2021/05/27	1	41.30	1	41.85	40.90	0	6,444	0.00%
2021/05/26	4	41.68	1	42.55	41.40	3	6,484	0.05%
2021/05/25	15	43.23	10	43.82	42.15	5	6,517	0.08%
2021/05/24	2	39.33	4	40.73	40.90	-2	6,451	-0.03%
2021/05/21	2	39.43	8	39.91	39.70	-6	6,886	-0.09%
2021/05/20	8	38.53	5	39.31	38.70	3	6,911	0.04%
2021/05/19	5	38.68	9	39.66	40.60	-4	6,894	-0.06%
2021/05/18	0	0.00	1	36.60	37.40	-1	6,965	-0.01%
2021/05/17	3	34.00	1	36.80	34.00	2	7,102	0.03%
2021/05/14	5	39.29	2	40.15	37.75	3	7,142	0.04%
2021/05/13	3	36.72	6	37.53	38.40	-3	7,178	-0.04%
2021/05/12	8	38.24	8	38.38	36.80	0	7,172	0.00%
2021/05/11	4	42.09	3	43.10	40.80	1	7,220	0.01%
2021/05/10	4	45.26	2	45.28	44.65	2	7,361	0.03%
2021/05/07	3	44.20	8	44.47	45.50	-5	7,554	-0.07%
2021/05/06	3	40.67	4	41.48	41.40	-1	7,589	-0.01%
2021/05/05	5	41.64	3	42.92	40.80	2	7,661	0.03%
2021/05/04	5	41.03	3	40.62	42.05	2	7,654	0.03%
2021/05/03	4	45.15	1	45.00	44.00	3	7,610	0.04%
2021/04/29	1	48.05	1	50.30	48.20	0	7,567	0.00%
2021/04/28	2	49.50	1	50.90	48.75	1	7,543	0.01%
2021/04/27	3	49.67	3	50.72	49.85	0	7,544	0.00%
2021/04/26	11	50.33	4	50.35	50.00	7	7,652	0.09%
2021/04/23	10	47.46	16	47.82	49.35	-6	7,619	-0.08%
2021/04/22	5	46.09	1	45.75	44.90	4	7,568	0.05%
2021/04/21	1	48.55	0	0.00	48.50	1	7,489	0.01%
2021/04/20	1	48.70	5	49.59	50.10	-4	7,454	-0.05%
2021/04/19	5	48.76	0	0.00	47.60	5	7,404	0.07%
2021/04/16	6	53.15	6	54.20	52.00	0	7,345	0.00%
2021/04/15	2	51.80	3	51.77	52.60	-1	7,296	-0.01%
2021/04/14	14	48.48	11	50.27	49.50	3	7,269	0.04%
2021/04/13	13	55.06	7	54.93	52.50	6	7,351	0.08%
2021/04/12	9	54.63	5	55.82	52.50	4	7,354	0.05%
2021/04/09	7	60.07	4	61.93	57.70	3	7,176	0.04%
2021/04/08	0	0.00	5	62.16	63.90	-5	6,730	-0.07%
2021/04/07	0	0.00	3	57.13	58.10	-3	6,661	-0.05%
2021/04/06	0	0.00	2	55.15	55.30	-2	6,631	-0.03%
2021/04/01	0	0.00	3	53.73	53.70	-3	6,633	-0.05%
2021/03/22	21	53.60	5	55.08	51.40	16	6,550	0.24%
2021/03/19	2	54.40	0	0.00	55.80	2	5,856	0.03%
2021/03/18	1	49.25	2.1	53.15	50.80	-1.1	5,182	-0.02%
2021/03/15	0	0.00	10	39.40	42.05	-10	4,666	-0.21%
2021/03/12	5	38.25	5	39.10	38.25	0	4,582	0.00%
2021/03/11	10	37.53	5	38.95	37.55	5	4,481	0.11%
2021/03/10	5	39.25	0	0.00	38.95	5	4,375	0.11%
2021/03/08	0	0.00	1	37.65	35.70	-1	4,301	-0.02%
2021/03/03	0	0.00	1	39.35	38.70	-1	4,286	-0.02%
2021/02/25	3	36.70	0	0.00	38.00	3	4,051	0.07%
2021/02/23	3	37.42	2	38.00	37.35	1	3,933	0.03%
2021/02/17	2	26.00	0	0.00	27.85	2	3,337	0.06%
2021/01/27	0	0.00	3	24.33	25.10	-3	2,225	-0.13%
2020/12/31	0	0.00	2	21.20	21.10	-2	1,499	-0.13%
2020/12/11	3	22.42	0	0.00	22.00	3	1,481	0.20%
2020/12/04	0	0.00	3	21.10	21.10	-3	1,221	-0.25%
2020/12/01	0	0.00	2	20.50	20.25	-2	1,155	-0.17%
2020/11/19	3	19.65	5	19.56	19.30	-2	1,149	-0.17%
2020/10/28	2	17.85	0	0.00	17.70	2	1,160	0.17%
2020/10/15	0	0.00	2	19.90	19.60	-2	1,411	-0.14%
2020/10/07	0	0.00	2	19.10	19.50	-2	1,411	-0.14%
2020/09/25	2	17.40	0	0.00	17.30	2	1,668	0.12%
2020/09/23	0	0.00	1	18.65	18.50	-1	1,725	-0.06%
2020/09/18	0	0.00	5	19.52	19.65	-5	1,730	-0.29%
2020/09/17	0	0.00	12	19.05	19.20	-12	1,770	-0.68%
2020/09/15	2	18.30	2	18.55	18.05	0	1,802	0.00%
2020/09/10	1	17.95	0	0.00	17.70	1	1,871	0.05%
2020/09/09	1	17.85	0	0.00	18.20	1	1,866	0.05%
2020/09/08	2	18.50	0	0.00	18.20	2	1,862	0.11%
2020/09/07	10	19.01	2	19.20	18.45	8	1,859	0.43%
2020/09/02	0	0.00	6	19.39	19.05	-6	1,808	-0.33%
2020/09/01	6	18.48	0	0.00	18.90	6	1,737	0.35%
2020/08/28	1	17.00	0	0.00	17.00	1	1,700	0.06%
2020/08/13	1	17.70	0	0.00	17.40	1	1,645	0.06%
2020/08/07	2	18.60	0	0.00	18.65	2	1,613	0.12%
2020/08/06	0	0.00	2	19.03	19.05	-2	1,603	-0.12%
2020/07/29	0	0.00	2	18.43	18.30	-2	1,522	-0.13%
2020/07/28	1	17.50	0	0.00	17.45	1	1,507	0.07%
2020/07/27	1	19.75	1	20.45	19.00	0	1,479	0.00%
2020/07/24	1	20.70	1	21.15	20.10	0	1,454	0.00%
2020/07/22	0	0.00	1	18.80	18.85	-1	1,321	-0.08%
2020/07/21	0	0.00	3	17.70	17.65	-3	1,272	-0.24%
2020/07/20	3	17.23	0	0.00	17.20	3	1,229	0.24%
2020/07/17	4	19.00	0	0.00	18.80	4	1,171	0.34%
2020/07/14	6	22.97	2	24.13	22.30	4	1,014	0.39%
2020/07/13	0	0.00	2	22.13	22.90	-2	873	-0.23%
2020/07/10	2	20.30	10	20.70	20.85	-8	780	-1.02%
2020/07/07	1	18.50	1	18.95	18.20	0	596	0.00%
2020/07/03	5	18.30	2	18.20	18.80	3	548	0.55%
2020/07/02	0	0.00	6	18.51	18.35	-6	524	-1.14%
2020/06/29	2	17.00	0	0.00	17.20	2	451	0.44%
2020/06/24	3	17.67	4	18.45	17.85	-1	432	-0.23%
2020/06/18	0	0.00	7	15.25	15.00	-7	229	-3.05%
2020/06/01	0	0.00	13	12.45	12.55	-13	215	-6.04%
2020/05/08	0	0.00	10	12.15	12.10	-10	235	-4.25%
2020/04/16	10	11.60	0	0.00	11.65	10	276	3.62%
2020/03/16	20	11.80	0	0.00	11.75	20	212	9.42%
2020/02/19	0	0.00	10	13.75	13.80	-10	184	-5.41%
2020/02/10	10	13.45	0	0.00	13.55	10	176	5.68%
2019/05/10	2	17.05	4	17.18	17.05	-2	357	-0.56%
2019/05/09	2	17.30	0	0.00	17.25	2	354	0.56%
2019/05/08	0	0.00	2	17.78	17.70	-2	348	-0.57%
2019/04/24	1	17.95	0	0.00	17.95	1	307	0.33%
2019/04/18	1	18.15	0	0.00	18.05	1	299	0.33%
2019/04/17	1	18.10	0	0.00	18.20	1	290	0.34%
2019/04/15	2	18.10	1	18.25	18.20	1	279	0.36%
2019/04/12	2	18.18	0	0.00	18.10	2	278	0.72%
2019/04/10	0	0.00	1	18.10	18.05	-1	273	-0.37%
2019/04/09	1	17.95	0	0.00	18.05	1	271	0.37%
2019/04/01	0	0.00	1	18.20	18.20	-1	253	-0.39%
2019/03/29	1	18.00	0	0.00	18.00	1	251	0.40%
2019/03/27	1	18.25	0	0.00	18.10	1	246	0.41%
2019/03/26	2	18.15	0	0.00	18.20	2	243	0.82%
2019/03/25	1	18.40	0	0.00	18.50	1	239	0.42%
2019/03/22	0	0.00	3	18.33	18.60	-3	233	-1.28%
2019/03/21	0	0.00	1	18.15	17.95	-1	204	-0.49%
2019/03/20	0	0.00	2	17.70	17.80	-2	180	-1.11%
2019/03/15	3	17.83	0	0.00	17.90	3	178	1.68%
2019/03/14	3	17.83	3	18.05	17.90	0	176	0.00%
2019/03/13	0	0.00	2	17.85	17.90	-2	176	-1.13%
2019/03/04	3	17.67	0	0.00	17.65	3	168	1.78%
2019/02/27	1	17.70	0	0.00	17.75	1	166	0.60%
2019/02/25	1	17.75	0	0.00	17.70	1	164	0.61%
2019/02/22	1	17.85	0	0.00	17.75	1	161	0.62%
2019/02/20	0	0.00	3	17.78	18.15	-3	126	-2.37%
2019/02/18	2	17.45	0	0.00	17.55	2	116	1.71%
2019/02/15	0	0.00	2	17.55	17.60	-2	113	-1.75%
2019/02/14	2	17.50	2	17.60	17.70	0	110	0.00%
2019/02/13	0	0.00	1	17.35	17.45	-1	102	-0.98%
2019/02/12	1	17.25	0	0.00	17.30	1	99	1.01%
2019/01/30	0	0.00	2	17.25	17.25	-2	97	-2.05%
2019/01/29	1	17.05	1	17.15	17.15	0	97	0.00%
2019/01/28	1	17.30	0	0.00	17.35	1	96	1.04%
2019/01/25	0	0.00	1	17.30	17.30	-1	96	-1.04%
2019/01/21	1	17.25	0	0.00	17.30	1	98	1.02%
2019/01/18	2	17.28	0	0.00	17.40	2	95	2.09%
2019/01/17	0	0.00	3	17.32	17.45	-3	99	-3.02%
2019/01/11	1	17.20	0	0.00	17.25	1	98	1.02%
2019/01/10	1	17.25	0	0.00	17.15	1	98	1.02%
2019/01/09	2	17.45	0	0.00	17.45	2	97	2.05%
2019/01/04	1	17.20	0	0.00	17.30	1	97	1.03%
2019/01/03	2	17.20	2	17.30	17.40	0	101	0.00%
2019/01/02	0	0.00	1	17.30	17.30	-1	99	-1.00%
2018/12/26	0	0.00	2	17.25	17.25	-2	102	-1.96%
2018/12/24	1	17.15	1	17.30	17.40	0	103	0.00%
2018/12/19	2	17.15	0	0.00	17.20	2	102	1.94%
2018/12/18	0	0.00	2	17.30	17.40	-2	102	-1.95%
2018/12/06	0	0.00	3	17.13	17.15	-3	109	-2.73%
2018/12/04	1	17.10	0	0.00	17.20	1	108	0.93%
2018/12/03	3	17.05	0	0.00	17.15	3	110	2.71%
2018/11/23	0	0.00	4	16.38	16.40	-4	113	-3.54%
2018/11/22	1	16.50	0	0.00	16.40	1	114	0.88%
2018/11/15	2	16.45	2	16.60	16.60	0	113	0.00%
2018/11/14	0	0.00	4	16.53	16.55	-4	114	-3.51%
2018/11/08	1	16.55	1	16.65	16.60	0	114	0.00%
2018/10/26	1	16.35	1	16.45	16.25	0	121	0.00%
2018/10/25	0	0.00	1	16.50	16.50	-1	121	-0.83%
2018/10/04	1	18.60	0	0.00	18.75	1	125	0.80%
2018/09/25	2	19.05	0	0.00	19.00	2	129	1.54%
2018/09/12	0	0.00	2	18.20	18.15	-2	121	-1.64%
2018/09/10	0	0.00	4	17.98	18.00	-4	122	-3.26%
2018/09/05	0	0.00	2	18.55	18.55	-2	123	-1.62%
2018/09/03	2	18.55	2	18.65	18.55	0	129	0.00%
2018/08/31	2	18.55	2	18.80	18.75	0	129	0.00%
2018/08/23	2	18.13	0	0.00	18.10	2	146	1.37%
2018/08/22	1	18.15	1	18.25	18.25	0	149	0.00%
2018/08/21	0	0.00	6	18.28	18.25	-6	155	-3.86%
2018/08/16	3	17.92	3	18.05	17.95	0	220	0.00%
2018/08/06	4	18.43	0	0.00	18.35	4	233	1.72%
2018/08/02	0	0.00	2	17.95	17.85	-2	230	-0.87%
2018/08/01	2	18.00	3	18.03	18.10	-1	229	-0.43%
2018/07/31	0	0.00	2	17.95	17.95	-2	230	-0.87%
2018/07/27	2	17.90	2	18.00	18.00	0	236	0.00%
2018/07/25	0	0.00	7	18.05	18.15	-7	236	-2.97%
2018/07/24	4	18.00	2	18.18	18.15	2	236	0.85%
2018/07/23	0	0.00	1	17.95	17.85	-1	218	-0.46%
2018/07/19	1	18.15	1	18.25	18.30	0	223	0.00%
2018/07/18	0	0.00	5	18.12	18.20	-5	225	-2.22%
2018/07/17	1	18.00	0	0.00	17.95	1	225	0.44%
2018/07/09	0	0.00	4	17.89	17.80	-4	235	-1.70%
2018/07/06	3	17.68	0	0.00	17.75	3	236	1.27%
2018/07/05	0	0.00	1	18.05	18.05	-1	236	-0.42%
2018/07/03	0	0.00	5	18.95	18.85	-5	245	-2.04%
2018/06/29	1	19.10	1	19.25	19.20	0	248	0.00%
2018/06/28	0	0.00	1	19.05	19.05	-1	250	-0.40%
2018/06/27	0	0.00	1	19.35	19.00	-1	251	-0.40%
2018/06/22	1	19.20	2	19.30	19.30	-1	262	-0.38%
2018/06/21	1	19.35	0	0.00	19.30	1	264	0.38%
2018/06/13	1	20.05	1	20.00	20.05	0	265	0.00%
2018/06/11	3	20.00	0	0.00	20.05	3	265	1.13%
2018/06/08	2	19.88	2	20.15	19.95	0	258	0.00%
2018/06/06	1	19.80	1	19.90	19.75	0	258	0.00%
2018/06/05	1	19.85	0	0.00	19.80	1	257	0.39%
2018/06/04	1	19.70	1	19.85	19.80	0	255	0.00%
2018/06/01	1	19.75	1	19.85	19.70	0	254	0.00%
2018/05/30	1	19.60	0	0.00	19.55	1	250	0.40%
2018/05/29	0	0.00	1	19.95	19.85	-1	246	-0.41%
2018/05/28	1	20.05	1	20.15	20.20	0	240	0.00%
2018/05/25	7	20.53	7	20.83	20.35	0	235	0.00%
2018/05/24	5	19.65	5	19.88	20.00	0	199	0.00%
2018/05/22	2	19.18	2	19.45	19.10	0	178	0.00%
2018/05/21	0	0.00	2	18.73	19.30	-2	173	-1.15%
2018/05/16	1	18.50	0	0.00	18.60	1	173	0.57%
2018/05/14	2	18.40	2	18.50	18.70	0	198	0.00%
2018/04/13	2	19.10	0	0.00	19.00	2	301	0.66%
2018/04/12	1	19.00	1	19.10	19.20	0	326	0.00%
2018/04/10	5	19.18	1	19.15	19.00	4	456	0.88%
2018/04/09	8	19.42	0	0.00	19.30	8	454	1.76%
2018/03/26	3	18.82	3	18.95	19.00	0	436	0.00%
2018/03/21	1	19.40	1	19.45	19.50	0	436	0.00%
2018/03/15	1	19.60	0	0.00	19.60	1	440	0.23%
2018/03/13	5	19.56	0	0.00	19.60	5	442	1.13%
2018/03/12	2	19.30	4	19.30	19.35	-2	442	-0.45%
2018/03/07	4	19.30	0	0.00	19.20	4	468	0.85%
2018/03/02	2	19.25	0	0.00	19.35	2	528	0.38%
2018/03/01	2	19.30	4	19.30	19.40	-2	530	-0.38%
2018/02/26	1	19.45	0	0.00	19.55	1	537	0.19%
2018/02/22	0	0.00	1	19.25	19.20	-1	543	-0.18%
2018/02/21	4	19.00	0	0.00	19.00	4	546	0.73%
2018/02/09	3	17.72	3	18.25	18.40	0	551	0.00%
2018/02/08	0	0.00	1	18.90	18.90	-1	550	-0.18%
2018/02/07	0	0.00	4	18.95	18.85	-4	554	-0.72%
2018/02/06	2	18.15	2	18.40	18.65	0	557	0.00%
2018/02/05	1	19.75	1	19.90	19.95	0	545	0.00%
2018/01/31	2	20.40	2	20.60	20.50	0	583	0.00%
2018/01/30	2	20.55	0	0.00	20.40	2	593	0.34%
2018/01/26	4	21.00	0	0.00	20.65	4	621	0.64%
2018/01/25	0	0.00	4	20.95	20.90	-4	636	-0.63%
2018/01/24	4	21.15	0	0.00	21.15	4	755	0.53%
2018/01/23	8	21.46	5	21.32	21.05	3	785	0.38%
2018/01/22	2	21.10	2	21.25	21.35	0	862	0.00%
2018/01/19	0	0.00	3	21.18	21.00	-3	963	-0.31%
2018/01/18	0	0.00	2	21.25	20.95	-2	957	-0.21%
2018/01/17	5	21.14	4	21.48	21.00	1	954	0.10%
2018/01/16	3	21.05	3	21.20	21.10	0	948	0.00%
2018/01/15	3	21.05	3	21.35	21.20	0	949	0.00%
2018/01/11	6	20.27	4	20.63	20.75	2	943	0.21%
2018/01/10	0	0.00	4	20.60	20.55	-4	935	-0.43%
2018/01/09	1	20.75	0	0.00	20.55	1	937	0.11%
2018/01/08	10	20.81	4	20.70	20.65	6	940	0.64%
2018/01/05	6	22.37	0	0.00	21.80	6	916	0.65%
2018/01/04	2	21.65	10	21.68	21.75	-8	861	-0.93%