華東 (8110)-聯邦商銀券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.90
漲跌
--
漲幅
0.00%
成交量
5,795張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	18.85	1	19.05	19.25	0	7,944	0.00%
2024/05/21	1	18.90	8	19.46	20.25	-7	7,760	-0.09%
2024/05/20	5	18.20	0	0.00	18.45	5	7,445	0.07%
2024/05/17	7	18.61	0	0.00	18.50	7	8,172	0.09%
2024/05/15	0	0.00	24	18.56	18.85	-24	8,557	-0.28%
2024/04/29	0	0.00	3	19.05	18.30	-3	9,328	-0.03%
2024/04/24	0	0.00	1	18.45	18.45	-1	8,856	-0.01%
2024/04/19	1	18.00	0	0.00	17.55	1	8,684	0.01%
2024/04/18	5	18.30	0	0.00	18.05	5	8,563	0.06%
2024/04/16	0	0.00	5	18.65	18.65	-5	8,293	-0.06%
2024/04/12	0	0.00	1	18.50	18.50	-1	7,796	-0.01%
2024/04/11	1	18.10	1	18.05	18.00	0	7,622	0.00%
2024/04/10	0	0.00	4	18.00	18.00	-4	7,554	-0.05%
2024/03/29	0	0.00	2	17.90	17.90	-2	7,416	-0.03%
2024/03/27	0	0.00	3	17.30	17.25	-3	7,086	-0.04%
2024/03/22	23	17.95	7	17.59	17.55	16	7,183	0.22%
2024/03/21	0	0.00	5	17.40	17.40	-5	6,880	-0.07%
2024/03/07	3	17.10	0	0.00	16.95	3	6,702	0.04%
2024/03/06	0	0.00	3	17.60	17.60	-3	6,422	-0.05%
2024/03/05	0	0.00	3	17.05	17.05	-3	6,350	-0.05%
2024/02/29	0	0.00	2	16.75	16.75	-2	6,349	-0.03%
2024/02/21	0	0.00	2	17.50	17.50	-2	5,969	-0.03%
2024/02/20	6	18.33	0	0.00	17.40	6	5,761	0.10%
2024/02/01	5	15.50	0	0.00	15.45	5	4,743	0.11%
2024/01/26	0	0.00	1	16.30	16.20	-1	5,147	-0.02%
2024/01/03	3	14.70	0	0.00	14.60	3	6,870	0.04%
2023/12/15	1	15.30	3	15.40	15.40	-2	6,079	-0.03%
2023/12/14	0	0.00	8	15.45	15.40	-8	5,992	-0.13%
2023/12/11	0	0.00	1	15.10	15.05	-1	5,773	-0.02%
2023/12/06	5	14.90	0	0.00	14.90	5	5,742	0.09%
2023/12/05	8	15.05	0	0.00	15.00	8	5,742	0.14%
2023/11/29	0	0.00	18	15.38	15.30	-18	5,902	-0.30%
2023/11/27	9	14.97	0	0.00	14.75	9	5,835	0.15%
2023/11/22	0	0.00	20	15.50	15.50	-20	5,717	-0.35%
2023/11/21	5	15.40	0	0.00	15.30	5	5,648	0.09%
2023/11/16	10	15.20	10	15.30	15.35	0	5,516	0.00%
2023/11/14	0	0.00	25	15.27	15.20	-25	5,230	-0.48%
2023/11/13	0	0.00	5	15.15	15.30	-5	5,182	-0.10%
2023/11/08	0	0.00	5	15.30	15.10	-5	5,025	-0.10%
2023/11/07	50	15.11	0	0.00	15.10	50	4,872	1.03%
2023/11/01	5	15.05	0	0.00	14.70	5	4,137	0.12%
2023/10/30	0	0.00	15	15.50	15.50	-15	3,797	-0.39%
2023/10/27	5	16.00	0	0.00	16.15	5	3,591	0.14%
2023/10/26	5	16.20	0	0.00	16.25	5	3,414	0.15%
2023/10/25	15	16.70	0	0.00	16.75	15	3,051	0.49%
2023/10/24	1	16.15	1	16.35	16.35	0	2,186	0.00%
2023/10/23	0	0.00	4	14.90	14.90	-4	1,744	-0.23%
2023/09/06	0	0.00	17	15.15	15.10	-17	1,879	-0.90%
2023/09/05	0	0.00	13	14.90	14.90	-13	1,775	-0.73%
2023/09/04	0	0.00	3	14.50	14.50	-3	1,692	-0.18%
2023/08/25	0	0.00	5	13.50	13.55	-5	1,620	-0.31%
2023/08/15	5	13.30	0	0.00	13.40	5	1,638	0.31%
2023/08/10	3	13.55	0	0.00	13.45	3	1,616	0.19%
2023/08/02	4	14.06	0	0.00	13.95	4	1,580	0.25%
2023/08/01	2	14.55	0	0.00	14.50	2	1,567	0.13%
2023/07/28	10	14.35	5	14.40	14.35	5	1,504	0.33%
2023/07/13	8	14.02	0	0.00	13.95	8	1,481	0.54%
2023/07/06	5	14.50	0	0.00	14.55	5	1,968	0.25%
2023/07/05	10	14.90	0	0.00	14.75	10	1,949	0.51%
2023/07/04	0	0.00	7	14.92	15.15	-7	1,896	-0.37%
2023/06/29	1	14.30	0	0.00	14.30	1	1,926	0.05%
2023/06/19	0	0.00	2	14.10	14.10	-2	1,806	-0.11%
2023/06/08	5	13.70	0	0.00	13.80	5	1,767	0.28%
2023/06/07	0	0.00	10	14.00	14.00	-10	1,777	-0.56%
2023/06/01	0	0.00	1	13.75	13.65	-1	1,864	-0.05%
2023/05/31	0	0.00	2	13.70	13.70	-2	1,958	-0.10%
2023/05/29	0	0.00	1	13.40	13.40	-1	1,934	-0.05%
2023/05/18	0	0.00	1	13.15	13.20	-1	1,965	-0.05%
2023/05/11	0	0.00	1	12.55	12.55	-1	1,968	-0.05%
2023/05/09	0	0.00	8	12.90	12.90	-8	1,969	-0.41%
2023/05/04	6	13.20	0	0.00	13.30	6	1,981	0.30%
2023/04/28	10	13.60	0	0.00	13.50	10	2,041	0.49%
2023/04/27	10	13.46	0	0.00	13.40	10	2,038	0.49%
2023/04/13	10	14.30	11	14.49	14.15	-1	1,785	-0.06%
2023/03/30	0	0.00	30	13.55	13.55	-30	1,196	-2.51%
2023/03/28	10	12.85	0	0.00	12.75	10	1,084	0.92%
2023/03/23	10	12.95	0	0.00	13.00	10	1,064	0.94%
2023/03/20	10	13.05	0	0.00	13.00	10	1,061	0.94%
2023/03/14	0	0.00	1	12.95	12.95	-1	1,055	-0.09%
2023/03/09	5	13.75	0	0.00	13.75	5	1,035	0.48%
2023/03/03	0	0.00	3	13.30	13.35	-3	904	-0.33%
2023/02/08	0	0.00	2	12.65	12.65	-2	824	-0.24%
2022/12/16	2	12.25	0	0.00	12.00	2	828	0.24%
2022/11/23	1	12.40	0	0.00	12.30	1	786	0.13%
2022/11/10	0	0.00	1	12.20	12.25	-1	756	-0.13%
2022/11/09	5	12.10	0	0.00	12.10	5	763	0.66%
2022/11/07	1	12.00	0	0.00	12.15	1	783	0.13%
2022/11/03	5	11.50	5	11.80	11.85	0	778	0.00%
2022/10/21	1	10.65	0	0.00	10.65	1	747	0.13%
2022/09/28	0	0.00	1	11.85	11.45	-1	733	-0.14%
2022/09/05	2	12.80	0	0.00	12.70	2	857	0.23%
2022/08/15	0	0.00	2	12.85	13.15	-2	826	-0.24%
2022/07/29	2	12.65	0	0.00	12.60	2	889	0.22%
2022/06/22	5	13.20	0	0.00	12.65	5	1,065	0.47%
2022/06/17	2	13.55	0	0.00	13.60	2	1,042	0.19%
2022/06/08	0	0.00	1	14.70	14.60	-1	1,127	-0.09%
2022/05/24	4	14.53	0	0.00	14.25	4	1,430	0.28%
2022/05/06	5	14.40	0	0.00	14.50	5	1,851	0.27%
2022/04/13	0	0.00	1	16.00	15.95	-1	2,635	-0.04%
2022/04/11	1	15.55	0	0.00	15.55	1	2,728	0.04%
2022/03/31	5	16.70	0	0.00	16.70	5	3,750	0.13%
2022/03/16	0	0.00	7	16.20	16.20	-7	4,426	-0.16%
2022/03/02	0	0.00	3	17.50	17.55	-3	4,737	-0.06%
2022/02/25	2	17.40	1	17.25	17.25	1	4,795	0.02%
2022/02/22	0	0.00	5	17.90	17.85	-5	5,165	-0.10%
2022/02/18	0	0.00	2	18.55	18.65	-2	5,789	-0.03%
2022/02/16	0	0.00	1	18.50	18.20	-1	5,828	-0.02%
2022/02/11	1	18.20	0	0.00	18.20	1	5,859	0.02%
2022/02/07	0	0.00	1	17.70	17.70	-1	5,942	-0.02%
2022/01/21	5	18.00	5	17.60	17.60	0	6,102	0.00%
2022/01/20	5	18.35	4	18.50	18.50	1	6,051	0.02%
2022/01/19	0	0.00	4	18.40	18.30	-4	6,029	-0.07%
2022/01/17	0	0.00	7	18.62	18.70	-7	5,792	-0.12%
2022/01/12	2	17.55	0	0.00	17.25	2	5,638	0.04%
2022/01/05	6	18.05	0	0.00	18.10	6	5,620	0.11%
2022/01/04	10	18.70	0	0.00	18.20	10	5,612	0.18%
2022/01/03	10	18.59	0	0.00	18.55	10	5,556	0.18%
2021/12/30	2	18.65	1	18.90	18.85	1	5,564	0.02%
2021/12/29	0	0.00	8	19.05	18.95	-8	5,495	-0.15%
2021/12/28	3	19.15	0	0.00	19.05	3	5,477	0.05%
2021/12/24	0	0.00	11	18.88	19.50	-11	4,698	-0.23%
2021/12/22	0	0.00	22	18.61	18.50	-22	4,578	-0.48%
2021/12/21	6	18.35	0	0.00	18.35	6	4,566	0.13%
2021/12/17	1	18.65	0	0.00	18.40	1	4,499	0.02%
2021/12/16	0	0.00	1	18.40	18.65	-1	4,483	-0.02%
2021/12/14	1	17.85	0	0.00	17.70	1	4,420	0.02%
2021/12/13	1	18.40	0	0.00	18.30	1	4,403	0.02%
2021/12/01	0	0.00	1	18.40	18.65	-1	4,629	-0.02%
2021/11/30	10	18.30	0	0.00	18.30	10	4,779	0.21%
2021/11/29	0	0.00	3	17.60	17.75	-3	4,816	-0.06%
2021/11/26	6	17.88	0	0.00	17.55	6	4,833	0.12%
2021/11/25	5	18.45	0	0.00	18.25	5	4,814	0.10%
2021/11/23	3	18.70	1	18.60	18.50	2	4,990	0.04%
2021/11/22	1	19.20	0	0.00	19.25	1	4,963	0.02%
2021/11/19	4	19.08	0	0.00	19.10	4	4,922	0.08%
2021/11/18	0	0.00	11	20.01	19.50	-11	4,768	-0.23%
2021/11/17	11	18.50	0	0.00	18.45	11	4,203	0.26%
2021/11/05	1	17.55	0	0.00	17.50	1	4,867	0.02%
2021/10/04	1	15.90	0	0.00	15.85	1	16,647	0.01%
2021/09/27	0	0.00	1	18.50	18.25	-1	18,681	-0.01%
2021/09/01	3	20.88	3	21.05	21.05	0	21,158	0.00%
2021/08/27	1	20.20	1	19.70	19.55	0	21,136	0.00%
2021/08/17	3	19.00	0	0.00	18.30	3	21,097	0.01%
2021/08/16	1	19.70	1	19.70	19.25	0	21,026	0.00%
2021/08/13	1	20.00	0	0.00	19.85	1	20,888	0.00%
2021/08/09	2	24.25	2	23.75	23.00	0	20,524	0.00%
2021/08/06	4	24.16	0	0.00	24.10	4	20,378	0.02%
2021/08/05	2	23.78	7	24.43	25.10	-5	20,009	-0.02%
2021/08/04	1	23.45	1	23.30	23.25	0	19,211	0.00%
2021/08/03	5	22.90	1	22.70	22.90	4	18,999	0.02%
2021/08/02	2	22.75	1	22.60	22.80	1	18,859	0.01%
2021/07/30	3	21.92	3	22.32	22.20	0	18,468	0.00%
2021/07/28	0	0.00	8	20.65	20.40	-8	18,105	-0.04%
2021/07/26	0	0.00	9	22.18	22.10	-9	18,320	-0.05%
2021/07/23	0	0.00	2	22.00	21.85	-2	18,349	-0.01%
2021/07/22	0	0.00	14	22.93	22.00	-14	18,486	-0.08%
2021/07/21	6	22.01	0	0.00	21.75	6	18,327	0.03%
2021/07/20	14	22.21	4	22.23	21.95	10	18,385	0.05%
2021/07/16	2	22.03	0	0.00	21.75	2	19,265	0.01%
2021/07/15	7	21.68	0	0.00	21.30	7	19,377	0.04%
2021/07/14	15	24.62	0	0.00	23.40	15	18,818	0.08%
2021/07/13	1	25.05	6	26.00	26.00	-5	17,686	-0.03%
2021/07/12	2	22.85	10	22.85	23.65	-8	17,034	-0.05%
2021/07/09	13	20.89	3	21.50	21.50	10	16,245	0.06%
2021/07/08	1	19.40	3	21.00	21.00	-2	14,448	-0.01%
2021/07/07	1	19.65	1	19.10	19.10	0	13,828	0.00%
2021/07/06	10	19.13	30	19.33	19.50	-20	13,772	-0.15%
2021/07/01	2	17.80	0	0.00	18.00	2	13,521	0.01%
2021/06/29	0	0.00	10	18.45	18.15	-10	13,944	-0.07%
2021/06/28	0	0.00	1	18.50	18.65	-1	13,952	-0.01%
2021/06/25	0	0.00	10	18.45	18.50	-10	13,831	-0.07%
2021/06/24	12	18.70	0	0.00	18.70	12	13,575	0.09%
2021/06/23	0	0.00	5	17.60	17.60	-5	13,054	-0.04%
2021/06/22	3	17.00	0	0.00	17.00	3	13,076	0.02%
2021/06/21	0	0.00	6	17.48	17.45	-6	13,040	-0.05%
2021/06/18	16	17.18	0	0.00	17.05	16	12,844	0.12%
2021/06/10	5	16.30	5	16.45	16.55	0	12,661	0.00%
2021/06/09	5	15.95	5	16.10	15.85	0	12,246	0.00%
2021/06/07	0	0.00	10	16.45	15.75	-10	12,167	-0.08%
2021/05/19	1	13.70	0	0.00	13.70	1	12,228	0.01%
2021/05/18	10	13.20	0	0.00	13.35	10	12,283	0.08%
2021/05/11	0	0.00	4	14.80	14.85	-4	11,702	-0.03%
2021/05/10	3	16.30	2	16.25	16.25	1	11,609	0.01%
2021/05/07	0	0.00	1	16.30	16.95	-1	11,620	-0.01%
2021/05/06	21	16.51	0	0.00	16.05	21	11,413	0.18%
2021/05/03	4	17.40	0	0.00	17.00	4	10,815	0.04%
2021/04/29	9	18.83	0	0.00	18.60	9	10,650	0.08%
2021/04/28	5	19.15	5	19.55	19.20	0	10,672	0.00%
2021/04/27	11	18.90	3	19.35	18.90	8	10,473	0.08%
2021/04/26	21	19.11	0	0.00	18.90	21	10,328	0.20%
2021/04/22	1	19.10	33	20.25	19.20	-32	9,620	-0.33%
2021/04/15	0	0.00	1	14.85	14.75	-1	7,704	-0.01%
2021/04/14	0	0.00	1	15.10	14.65	-1	7,702	-0.01%
2021/04/12	0	0.00	4	16.00	16.05	-4	7,628	-0.05%
2021/04/08	0	0.00	2	14.80	14.80	-2	6,995	-0.03%
2021/04/06	7	14.59	0	0.00	14.55	7	6,988	0.10%
2021/04/01	2	14.50	0	0.00	14.75	2	7,059	0.03%
2021/03/31	1	14.20	0	0.00	14.05	1	6,855	0.01%
2021/03/25	2	13.95	0	0.00	13.70	2	7,503	0.03%
2021/03/19	0	0.00	128	13.68	13.65	-128	7,106	-1.80%	大賣/鉅額交易
2021/02/26	0	0.00	20	13.75	13.70	-20	8,606	-0.23%
2021/02/25	20	13.85	0	0.00	14.05	20	8,624	0.23%
2021/02/22	0	0.00	322	14.02	14.00	-322	8,477	-3.80%	大賣/鉅額交易
2021/01/15	0	0.00	2	13.05	13.00	-2	8,975	-0.02%
2021/01/13	2	13.30	4	13.65	13.60	-2	8,715	-0.02%
2021/01/11	1	12.90	0	0.00	12.95	1	8,580	0.01%
2021/01/08	1	13.20	0	0.00	13.10	1	8,516	0.01%
2021/01/06	481	13.50	2	13.40	13.40	479	8,475	5.65%	大買/鉅額交易
2021/01/05	0	0.00	4	13.35	13.40	-4	8,276	-0.05%
2020/12/30	2	13.93	0	0.00	14.00	2	7,971	0.03%
2020/12/29	2	14.13	0	0.00	13.90	2	7,829	0.03%
2020/12/28	1	14.50	0	0.00	14.35	1	7,680	0.01%
2020/12/24	2	13.90	0	0.00	14.00	2	7,058	0.03%
2020/12/18	0	0.00	4	12.95	12.95	-4	6,178	-0.06%
2020/12/11	0	0.00	5	12.90	13.05	-5	6,051	-0.08%
2020/12/10	0	0.00	11	13.60	13.35	-11	5,947	-0.18%
2020/12/09	0	0.00	3	13.45	13.85	-3	5,851	-0.05%
2020/12/07	2	14.40	2	13.70	13.70	0	5,644	0.00%
2020/12/04	10	13.88	0	0.00	13.60	10	5,293	0.19%
2020/12/02	3	13.50	4	13.53	13.60	-1	4,891	-0.02%
2020/12/01	0	0.00	3	12.82	13.05	-3	4,359	-0.07%
2020/11/30	1	12.20	2	12.45	12.45	-1	4,620	-0.02%
2020/11/27	2	11.90	15	11.88	11.85	-13	4,411	-0.29%
2020/11/24	0	0.00	10	11.55	11.55	-10	4,142	-0.24%
2020/11/17	0	0.00	10	11.20	11.10	-10	3,755	-0.27%
2020/11/16	10	10.95	0	0.00	11.00	10	3,672	0.27%
2020/11/02	0	0.00	10	10.51	10.40	-10	3,410	-0.29%
2020/10/28	15	11.18	0	0.00	11.00	15	3,250	0.46%
2020/10/27	15	11.50	0	0.00	11.30	15	3,152	0.48%
2020/10/26	4	11.70	22	11.84	11.65	-18	3,011	-0.60%
2020/09/16	0	0.00	33	10.23	10.20	-33	1,932	-1.71%
2020/09/15	0	0.00	10	10.20	10.30	-10	1,927	-0.52%
2020/07/23	10	10.05	20	10.20	9.99	-10	1,829	-0.55%
2020/07/10	10	9.95	0	0.00	9.91	10	1,881	0.53%
2020/07/09	20	10.15	0	0.00	10.10	20	1,862	1.07%
2020/07/08	0	0.00	6	10.43	10.30	-6	1,842	-0.33%
2020/07/06	0	0.00	18	10.40	10.40	-18	1,834	-0.98%
2020/06/23	10	9.95	0	0.00	9.97	10	1,834	0.55%
2020/06/15	0	0.00	4	9.83	9.70	-4	1,855	-0.22%
2020/06/09	8	10.05	0	0.00	10.05	8	1,874	0.43%
2020/06/08	3	10.15	3	10.25	10.10	0	1,916	0.00%
2020/05/28	10	10.05	0	0.00	9.96	10	1,866	0.54%
2020/05/19	1	9.75	0	0.00	9.70	1	1,789	0.06%
2020/05/12	8	10.20	0	0.00	10.15	8	1,814	0.44%
2020/05/08	10	10.30	0	0.00	10.20	10	1,801	0.56%
2020/05/06	10	10.35	0	0.00	10.30	10	1,781	0.56%
2020/05/05	0	0.00	40	10.40	10.35	-40	1,755	-2.28%
2020/04/28	2	10.20	0	0.00	10.30	2	1,635	0.12%
2020/04/23	0	0.00	5.3	9.20	9.18	-5.3	1,600	-0.33%
2020/04/20	0	0.00	5	9.44	9.40	-5	1,687	-0.30%
2020/04/17	5	9.70	5	9.49	9.50	0	1,692	0.00%
2020/04/15	45	9.69	0	0.00	9.66	45	1,670	2.69%
2020/03/18	1	7.35	0	0.00	7.24	1	2,055	0.05%
2020/03/13	0	0.00	0.1	8.87	8.19	-0.1	2,120	-0.01%
2020/02/24	10	10.60	0	0.00	10.55	10	2,571	0.39%
2020/02/06	0	0.00	17	11.25	11.25	-17	2,826	-0.60%
2020/01/31	3	11.03	0	0.00	11.05	3	2,749	0.11%
2020/01/30	17	11.08	0	0.00	11.00	17	2,723	0.62%
2020/01/20	0	0.00	12	12.24	12.05	-12	2,678	-0.45%
2020/01/14	0	0.00	2	11.50	11.45	-2	2,440	-0.08%
2020/01/09	0	0.00	18	11.22	11.25	-18	2,433	-0.74%
2020/01/07	20	11.08	0	0.00	11.05	20	2,424	0.83%
2020/01/03	4	11.60	0	0.00	11.35	4	2,382	0.17%
2019/12/27	10	11.70	0	0.00	11.70	10	2,273	0.44%
2019/12/20	8	12.00	0	0.00	11.90	8	2,111	0.38%
2019/12/19	10	12.00	0	0.00	12.05	10	2,095	0.48%
2019/12/13	0	0.00	70	11.35	11.40	-70	1,753	-3.99%
2019/11/28	0	0.00	3	11.30	11.15	-3	1,348	-0.22%
2019/11/27	0	0.00	1	11.00	11.05	-1	1,280	-0.08%
2019/11/26	73	11.07	4	11.05	11.10	69	1,232	5.60%
2019/11/22	0	0.00	7	10.45	10.40	-7	1,025	-0.68%
2019/11/21	8	10.10	0	0.00	10.20	8	962	0.83%
2019/11/20	3	10.55	0	0.00	10.35	3	929	0.32%
2019/11/19	0	0.00	1	10.55	10.40	-1	877	-0.11%
2019/11/11	1	9.52	0	0.00	9.44	1	605	0.17%
2019/11/07	1	9.62	0	0.00	9.64	1	603	0.17%
2019/05/21	0	0.00	2	9.72	9.65	-2	1,141	-0.18%
2019/05/20	2	9.62	0	0.00	9.62	2	1,133	0.18%
2019/04/17	0	0.00	2	11.70	11.65	-2	1,278	-0.16%
2019/04/09	0	0.00	2	11.25	11.30	-2	1,142	-0.18%
2019/04/02	0	0.00	2	10.95	11.00	-2	1,184	-0.17%
2019/03/28	2	10.75	0	0.00	10.70	2	1,206	0.17%
2019/03/27	2	11.10	0	0.00	11.15	2	1,195	0.17%
2019/02/22	0	0.00	12	11.85	11.80	-12	1,439	-0.83%
2019/01/17	0	0.00	4	11.20	11.10	-4	1,521	-0.26%
2018/11/27	0	0.00	5	10.30	10.35	-5	1,501	-0.33%
2018/11/21	5	10.60	0	0.00	10.50	5	1,559	0.32%
2018/11/02	0	0.00	5	10.70	10.65	-5	1,686	-0.30%
2018/11/01	5	10.55	0	0.00	10.50	5	1,631	0.31%
2018/10/17	2	10.95	0	0.00	10.75	2	2,018	0.10%
2018/09/27	0	0.00	2	12.50	12.45	-2	2,436	-0.08%
2018/08/13	0	0.00	50	12.60	12.70	-50	3,995	-1.25%
2018/07/13	0	0.00	2	14.90	15.00	-2	4,300	-0.05%
2018/07/04	2	14.50	0	0.00	14.40	2	4,010	0.05%
2018/07/02	0	0.00	2	15.05	14.75	-2	3,914	-0.05%
2018/06/19	2	14.65	0	0.00	14.30	2	3,904	0.05%
2018/06/07	4	15.65	0	0.00	15.25	4	4,481	0.09%
2018/06/06	2	15.10	0	0.00	15.10	2	4,337	0.05%
2018/05/30	0	0.00	1	14.80	14.90	-1	4,279	-0.02%
2018/05/29	10	15.30	20	15.45	15.15	-10	4,204	-0.24%
2018/05/28	4	14.83	10	14.95	14.95	-6	3,982	-0.15%
2018/05/25	21	14.86	0	0.00	14.60	21	3,927	0.53%
2018/05/14	0	0.00	2	14.55	14.45	-2	3,515	-0.06%
2018/05/10	2	13.90	1	14.00	13.95	1	3,287	0.03%
2018/05/02	15	13.12	15	13.17	13.25	0	3,209	0.00%
2018/04/17	3	13.72	0	0.00	13.45	3	3,373	0.09%
2018/03/30	5	14.60	5	14.35	14.35	0	3,827	0.00%
2018/03/28	15	14.42	15	14.52	14.40	0	4,099	0.00%
2018/03/27	14	14.46	16	14.70	14.80	-2	4,039	-0.05%
2018/03/23	1	13.80	0	0.00	13.85	1	3,986	0.03%
2018/03/22	0	0.00	2	14.40	14.35	-2	3,976	-0.05%
2018/03/19	2	15.10	77	15.20	14.90	-75	3,996	-1.88%
2018/03/14	6	14.90	0	0.00	14.85	6	3,681	0.16%
2018/03/13	0	0.00	1	14.90	14.80	-1	3,651	-0.03%
2018/03/08	5	14.10	5	14.20	14.20	0	3,452	0.00%
2018/03/07	20	14.15	20	13.90	13.85	0	3,475	0.00%
2018/03/06	2	13.73	0	0.00	13.75	2	3,513	0.06%
2018/03/05	3	13.78	0	0.00	13.70	3	3,593	0.08%
2018/02/27	10	14.15	0	0.00	14.05	10	3,779	0.26%
2018/02/26	1	14.15	0	0.00	14.15	1	3,849	0.03%
2018/02/23	2	14.15	100	14.28	14.25	-98	3,939	-2.49%
2018/02/22	100	14.40	0	0.00	14.15	100	3,995	2.50%
2018/01/19	7	14.71	0	0.00	14.65	7	9,120	0.08%
2018/01/18	2	14.88	0	0.00	14.85	2	9,399	0.02%
2018/01/15	4	14.88	0	0.00	14.90	4	9,741	0.04%
2018/01/10	19	14.83	0	0.00	14.75	19	10,051	0.19%
2018/01/09	15	15.05	0	0.00	15.00	15	10,047	0.15%
2018/01/08	15	15.40	0	0.00	15.40	15	10,005	0.15%