華孚 (6235)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	87.30	2	87.70	87.30	0	4,360	0.00%
2024/05/13	0	0.00	4	87.70	89.10	-4	4,367	-0.09%
2024/05/10	5	86.74	1	85.00	85.00	4	4,296	0.09%
2024/05/06	1	93.00	0	0.00	92.80	1	4,296	0.02%
2024/05/02	10	91.20	10	92.00	92.30	0	4,312	0.00%
2024/04/30	0	0.00	11	92.71	95.00	-11	4,264	-0.26%
2024/04/29	0	0.00	3	87.57	88.20	-3	4,034	-0.07%
2024/04/25	3	86.57	1	87.00	85.30	2	4,035	0.05%
2024/04/24	5	87.60	1	88.90	87.50	4	4,049	0.10%
2024/04/23	1	85.90	1	86.80	83.90	0	4,008	0.00%
2024/04/19	3	87.33	0	0.00	85.50	3	3,963	0.08%
2024/04/18	0	0.00	1	88.70	90.50	-1	3,912	-0.03%
2024/04/16	0.1	88.10	0	0.00	87.40	0.1	3,914	0.00%
2024/04/15	2	98.30	2	95.00	95.00	0	3,861	0.00%
2024/04/12	6	99.42	0	0.00	99.10	6	3,818	0.16%
2024/04/11	4	99.83	3	100.50	100.00	1	3,827	0.03%
2024/04/10	0	0.00	1	102.00	102.00	-1	3,874	-0.03%
2024/04/09	3	103.50	31	102.00	102.00	-28	4,022	-0.70%
2024/04/08	2	105.00	2	104.00	104.00	0	4,015	0.00%
2024/04/03	2	106.25	0	0.00	106.00	2	4,101	0.05%
2024/04/02	3	103.50	3	104.00	104.00	0	4,069	0.00%
2024/03/29	0	0.00	1	103.00	102.50	-1	4,083	-0.02%
2024/03/26	3	106.50	1	104.00	102.50	2	4,130	0.05%
2024/03/25	4	109.38	0	0.00	108.50	4	4,098	0.10%
2024/03/22	10	111.70	8	110.94	110.50	2	4,208	0.05%
2024/03/21	44	116.76	43.2	116.88	114.00	0.8	4,218	0.02%
2024/03/20	5.1	114.51	15	114.50	115.00	-9.9	4,208	-0.24%
2024/03/19	10	114.00	0	0.00	113.50	10	4,289	0.23%
2024/03/18	0.1	114.00	1	112.00	115.00	-0.9	4,285	-0.02%
2024/03/15	1	111.00	0	0.00	111.00	1	4,230	0.02%
2024/03/14	25	110.84	25	111.34	111.00	0	4,253	0.00%
2024/03/13	3	111.00	1	111.00	110.00	2	4,260	0.05%
2024/03/12	3	113.83	2	115.00	112.50	1	4,250	0.02%
2024/03/11	2	114.50	0	0.00	114.00	2	4,239	0.05%
2024/03/08	1	110.50	1	111.50	110.00	0	4,216	0.00%
2024/03/07	5	112.50	5	112.00	112.00	0	4,263	0.00%
2024/03/06	21	113.50	20	114.00	112.50	1	4,229	0.02%
2024/03/05	0	0.00	2	107.75	111.00	-2	4,041	-0.05%
2024/03/04	2	105.00	2	105.50	104.50	0	4,036	0.00%
2024/03/01	3	107.33	3	107.00	105.00	0	4,170	0.00%
2024/02/23	1	107.00	0	0.00	105.00	1	4,995	0.02%
2024/02/22	1	107.00	1	108.00	107.50	0	5,093	0.00%
2024/02/21	1	107.00	1	108.00	107.50	0	5,200	0.00%
2024/02/20	2	108.50	2	110.25	107.00	0	5,357	0.00%
2024/02/19	1	108.00	0	0.00	107.50	1	5,513	0.02%
2024/02/16	1	106.00	2	107.00	108.00	-1	5,842	-0.02%
2024/02/02	5	103.00	10	102.50	102.00	-5	6,063	-0.08%
2024/02/01	2	101.50	2	102.50	102.00	0	6,118	0.00%
2024/01/31	5	102.00	10	101.50	101.50	-5	6,159	-0.08%
2024/01/30	12	104.33	2	102.50	102.50	10	6,239	0.16%
2024/01/29	3	99.73	3	102.00	105.00	0	6,389	0.00%
2024/01/26	10	99.75	10	99.55	100.00	0	6,562	0.00%
2024/01/25	4	106.50	0	0.00	104.50	4	6,586	0.06%
2024/01/24	1	108.00	0	0.00	108.00	1	6,903	0.01%
2024/01/19	1	104.00	0	0.00	104.00	1	7,295	0.01%
2024/01/18	1	103.00	2	103.75	103.50	-1	7,382	-0.01%
2024/01/16	1	108.50	1	108.00	108.00	0	7,585	0.00%
2024/01/12	1	109.50	1	108.00	109.00	0	8,142	0.00%
2024/01/11	2	107.50	2	109.00	110.50	0	8,209	0.00%
2024/01/10	3	108.17	2	106.50	107.00	1	8,306	0.01%
2024/01/09	2	110.00	2	109.50	109.50	0	8,314	0.00%
2024/01/05	2	114.75	0	0.00	113.50	2	8,421	0.02%
2023/12/21	2	111.00	2	112.00	112.50	0	9,660	0.00%
2023/12/20	2	113.00	0	0.00	112.50	2	9,758	0.02%
2023/12/15	8	115.75	5	112.00	112.50	3	9,822	0.03%
2023/12/11	2	112.50	2	113.00	112.00	0	10,096	0.00%
2023/12/08	3	113.50	0	0.00	113.50	3	10,142	0.03%
2023/12/04	3	115.83	0	0.00	114.50	3	10,483	0.03%
2023/12/01	2	118.00	0	0.00	118.50	2	10,443	0.02%
2023/11/30	3	120.17	5	120.50	120.00	-2	10,779	-0.02%
2023/11/29	5	123.00	0	0.00	120.50	5	10,900	0.05%
2023/11/28	1	118.00	11	119.95	121.50	-10	11,103	-0.09%
2023/11/27	2	122.50	2	125.00	117.00	0	11,199	0.00%
2023/11/24	12	121.63	2	117.00	117.00	10	11,201	0.09%
2023/11/22	2	125.50	2	127.00	127.00	0	11,826	0.00%
2023/11/21	1	128.50	1	131.00	128.00	0	11,964	0.00%
2023/11/20	1	129.00	0	0.00	128.50	1	12,189	0.01%
2023/11/17	1	130.00	1	131.51	131.00	0	12,287	0.00%
2023/11/16	2	127.00	2	128.75	130.00	0	12,498	0.00%
2023/11/15	0	0.00	11	123.86	125.00	-11	12,845	-0.09%
2023/11/14	12	119.54	7	119.71	119.00	5	13,125	0.04%
2023/11/13	0	0.00	5	116.00	118.00	-5	13,197	-0.04%
2023/11/10	1	112.00	1	113.50	114.50	0	13,301	0.00%
2023/11/09	1	116.50	0	0.00	115.00	1	13,438	0.01%
2023/11/08	2	118.25	0	0.00	118.00	2	13,486	0.01%
2023/11/07	8	120.63	0	0.00	119.00	8	13,713	0.06%
2023/11/06	1	123.00	4	120.88	122.00	-3	13,793	-0.02%
2023/11/03	13	119.42	13	119.00	118.50	0	13,704	0.00%
2023/11/02	5	113.00	5	115.50	115.50	0	13,519	0.00%
2023/11/01	2	106.50	2	107.50	112.00	0	13,542	0.00%
2023/10/31	2	115.75	0	0.00	108.00	2	13,477	0.01%
2023/10/30	1	120.00	0	0.00	120.00	1	13,351	0.01%
2023/10/23	0	0.00	1	115.00	121.50	-1	14,288	-0.01%
2023/10/18	2	129.25	0	0.00	129.00	2	14,881	0.01%
2023/10/13	0	0.00	0.1	139.00	143.00	-0.1	15,867	0.00%
2023/10/11	0	0.00	1	139.50	139.00	-1	16,653	-0.01%
2023/10/05	2	147.75	0	0.00	145.50	2	16,876	0.01%
2023/10/04	0.1	146.50	0	0.00	146.00	0.1	16,959	0.00%
2023/10/03	1	146.00	1	149.00	145.00	0	17,004	0.00%
2023/10/02	0	0.00	4	152.00	153.00	-4	16,679	-0.02%
2023/09/28	5	145.40	1	145.00	147.00	4	16,449	0.02%
2023/09/26	1	138.00	1	137.50	139.00	0	16,118	0.00%
2023/09/21	2	130.00	2	129.00	128.50	0	15,896	0.00%
2023/09/14	2	141.50	3	142.50	145.00	-1	15,481	-0.01%
2023/09/12	7	138.29	6	137.50	135.00	1	15,863	0.01%
2023/09/07	0	0.00	2	144.50	147.00	-2	16,948	-0.01%
2023/09/04	0	0.00	1	146.50	151.00	-1	17,312	-0.01%
2023/09/01	5	155.40	4	155.63	147.50	1	17,363	0.01%
2023/08/30	6	152.92	7	153.50	150.00	-1	17,869	-0.01%
2023/08/29	2	153.75	1	153.38	149.50	1	17,783	0.01%
2023/08/28	6	149.35	8	150.44	150.50	-2	17,803	-0.01%
2023/08/25	1	144.50	0	0.00	144.00	1	17,481	0.01%
2023/08/24	1	144.00	1	144.00	144.50	0	17,672	0.00%
2023/08/23	0	0.00	1	141.00	140.00	-1	17,865	-0.01%
2023/08/22	2	140.50	0	0.00	141.00	2	17,898	0.01%
2023/08/21	11	137.95	10	138.70	140.50	1	17,845	0.01%
2023/08/18	12	131.50	12	132.54	130.50	0	17,534	0.00%
2023/08/15	3	124.67	3	124.67	125.00	0	18,138	0.00%
2023/08/10	0	0.00	4	116.50	117.00	-4	19,175	-0.02%
2023/08/04	1	123.00	1	121.50	120.50	0	20,584	0.00%
2023/07/24	0	111.50	0	0.00	111.50	0	18,328	0.00%
2023/07/20	2	133.00	2	134.25	137.00	0	17,954	0.00%
2023/07/19	1	134.50	0	0.00	128.50	1	17,905	0.01%
2023/07/14	1	180.50	1	177.50	165.00	0	18,544	0.00%
2023/07/13	0	0.00	1	172.00	172.00	-1	18,590	-0.01%
2023/07/12	0	0.00	0	159.50	156.50	0	19,398	0.00%
2023/07/11	2	171.17	0	0.00	161.00	2	20,339	0.01%
2023/06/19	2	167.25	3	165.33	164.00	-1	27,754	0.00%
2023/06/16	1	165.00	0	0.00	167.50	1	28,057	0.00%
2023/06/15	2	161.00	3	159.00	159.50	-1	28,047	0.00%
2023/06/14	1	153.50	0	0.00	157.50	1	28,312	0.00%
2023/06/13	2	145.25	10	144.57	150.50	-8	28,272	-0.03%
2023/06/12	8	137.94	0	0.00	137.00	8	28,203	0.03%
2023/06/09	0	135.50	0	0.00	131.50	0	28,608	0.00%
2023/06/06	0	0.00	0	129.00	129.00	0	29,364	0.00%
2023/06/05	4	130.26	4	132.50	131.00	0	29,942	0.00%
2023/06/02	0	0.00	2	127.45	124.50	-2	30,223	-0.01%
2023/06/01	0	125.00	0	0.00	124.50	0	30,302	0.00%
2023/05/31	2	123.00	0	0.00	124.50	2	30,885	0.01%
2023/05/30	0	0.00	0	120.00	119.50	0	31,093	0.00%
2023/05/29	2	116.70	2	117.25	123.50	0	30,789	0.00%
2023/05/25	0	0.00	2	114.50	117.00	-2	31,086	-0.01%
2023/05/24	2	113.50	3	115.17	114.00	-1	31,709	0.00%
2023/05/23	3	113.50	2	114.50	113.00	1	32,027	0.00%
2023/05/22	2	117.50	0	0.00	113.00	2	32,176	0.01%
2023/05/19	1	113.00	1	113.50	113.00	0	32,220	0.00%
2023/05/18	2	110.00	2	113.25	116.00	0	31,611	0.00%
2023/05/17	0	0.00	2	102.10	105.50	-2	31,412	-0.01%
2023/05/16	4	97.45	3.1	98.57	96.00	1	31,474	0.00%
2023/05/15	0.1	99.90	3.1	99.95	96.80	-3	31,548	-0.01%
2023/05/12	20.1	93.27	27.1	93.50	97.30	-7	31,695	-0.02%
2023/05/11	10.1	93.40	10	92.50	91.80	0.1	32,770	0.00%
2023/05/10	4	94.15	0.1	92.00	91.10	4	33,421	0.01%
2023/05/09	0.1	98.40	0	0.00	97.50	0.1	33,907	0.00%
2023/05/08	0	0.00	4	96.60	98.30	-4	34,583	-0.01%
2023/05/03	1	95.10	0	0.00	94.40	1	34,792	0.00%
2023/04/28	0	0.00	3	93.10	95.70	-3	34,990	-0.01%
2023/04/26	3	87.30	0	0.00	90.50	3	34,908	0.01%
2023/04/24	4	93.80	2	93.10	93.60	2	34,750	0.01%
2023/04/21	4	94.00	4	94.70	93.20	0	34,433	0.00%
2023/04/20	5	98.92	0	0.00	95.40	5	33,881	0.01%
2023/04/19	2	99.90	10	99.23	99.60	-8	33,317	-0.02%
2023/04/18	12	98.03	3	98.13	96.50	9	32,710	0.03%
2023/04/17	11	99.55	10	99.02	97.80	1	32,085	0.00%
2023/04/14	10	88.65	12	89.63	94.90	-2	31,310	-0.01%
2023/04/13	3	86.93	5	86.38	86.30	-2	30,277	-0.01%
2023/04/12	6	84.30	3.1	85.27	83.10	3	29,217	0.01%
2023/04/11	7.1	83.07	9	82.53	83.80	-2	28,757	-0.01%
2023/04/10	6	81.20	2	82.40	79.80	4	28,135	0.01%
2023/04/07	0	0.00	1	81.90	80.40	-1	27,705	0.00%
2023/04/06	8	79.70	9	79.50	82.10	-1	26,882	0.00%
2023/03/31	3	74.60	6	74.77	77.30	-3	25,542	-0.01%
2023/03/30	0	0.00	1	69.00	70.30	-1	24,592	0.00%
2023/03/29	2	72.30	0	0.00	69.50	2	24,426	0.01%
2023/03/27	4	71.05	20	70.61	70.50	-16	23,535	-0.07%
2023/03/23	10	68.90	0	0.00	68.70	10	23,042	0.04%
2023/03/22	0	0.00	1	72.60	69.50	-1	22,886	0.00%
2023/03/21	3	75.53	0	0.00	71.90	3	22,562	0.01%
2023/03/20	0	0.00	20	69.75	70.80	-20	22,025	-0.09%
2023/03/17	10	68.90	1	69.30	68.40	9	21,673	0.04%
2023/03/15	1	68.70	1	69.06	67.70	0	20,689	0.00%
2023/03/14	0	68.00	3	69.00	67.70	-3	20,344	-0.01%
2023/03/13	3	66.20	0	0.00	66.10	3	19,734	0.02%
2023/03/09	10	67.00	3	67.70	67.70	7	19,216	0.04%
2023/03/08	7	67.09	3	68.33	68.90	4	18,865	0.02%
2023/03/07	1	64.60	6	64.97	65.50	-5	18,053	-0.03%
2023/03/06	5	62.00	0	0.00	64.10	5	17,102	0.03%
2023/03/03	1	59.10	0	0.00	58.30	1	16,899	0.01%
2023/03/01	0	0.00	2	54.00	53.10	-2	15,417	-0.01%
2023/02/24	2	54.45	2	54.75	54.00	0	15,359	0.00%
2023/02/23	2	54.70	5.1	54.48	54.80	-3.1	15,036	-0.02%
2023/02/22	11.1	53.56	8	52.39	54.00	3.1	14,483	0.02%
2023/02/21	1	51.30	2	51.70	51.00	-1	13,741	-0.01%
2023/02/17	10	49.78	0	0.00	50.10	10	12,888	0.08%
2023/02/16	0	0.00	0.1	47.95	48.15	-0.1	12,512	0.00%
2023/02/15	0.1	49.25	0	0.00	47.75	0.1	12,293	0.00%
2023/02/13	3	47.85	3	48.85	48.40	0	11,330	0.00%
2023/02/10	0	0.00	3.1	48.45	48.40	-3.1	11,009	-0.03%
2023/02/09	9	48.72	23	48.78	49.75	-14	10,439	-0.13%
2023/02/08	5	46.60	0	0.00	46.90	5	8,819	0.06%
2023/02/07	0.1	42.63	7	41.63	42.65	-6.9	7,804	-0.09%
2023/02/06	9	41.05	6	40.65	40.80	3	7,095	0.04%
2023/02/03	5	39.24	1	38.35	38.30	4	6,418	0.06%
2023/02/02	0	0.00	3	38.50	38.90	-3	6,328	-0.05%
2023/01/31	3	38.58	0	0.00	38.20	3	6,247	0.05%
2023/01/30	0	0.00	3	38.12	38.40	-3	6,184	-0.05%
2023/01/12	1	36.70	0	0.00	36.35	1	6,262	0.02%
2023/01/10	2	37.15	1	37.50	37.00	1	6,316	0.02%
2023/01/06	1	36.85	0	0.00	36.50	1	6,346	0.02%
2023/01/05	0	0.00	1	37.65	36.80	-1	6,428	-0.02%
2023/01/04	6	38.73	5	37.70	37.20	1	6,404	0.02%
2023/01/03	0	0.00	1	36.35	36.65	-1	6,100	-0.02%
2022/12/28	0	0.00	2	35.05	34.85	-2	6,388	-0.03%
2022/12/22	1	35.90	0	0.00	35.90	1	6,758	0.01%
2022/12/20	5	35.95	0	0.00	35.95	5	7,258	0.07%
2022/12/19	1	37.60	2	38.08	37.85	-1	7,271	-0.01%
2022/12/16	3	37.75	0	0.00	37.70	3	7,299	0.04%
2022/12/15	0	0.00	5	38.50	39.05	-5	7,307	-0.07%
2022/12/14	2	37.55	2	37.95	38.00	0	7,283	0.00%
2022/12/13	5	37.86	0	0.00	37.35	5	7,287	0.07%
2022/12/05	0	0.00	8	41.50	40.20	-8	7,342	-0.11%
2022/12/01	0	0.00	2	37.50	39.50	-2	7,563	-0.03%
2022/11/25	2	35.85	0	0.00	35.70	2	7,629	0.03%
2022/11/17	0	0.00	2	35.70	35.35	-2	7,543	-0.03%
2022/11/14	2	34.35	0	0.00	34.35	2	7,253	0.03%
2022/11/04	0	32.20	0	0.00	33.30	0	7,292	0.00%
2022/10/04	8	34.65	0	0.00	35.05	8	9,856	0.08%
2022/09/14	0	0.00	1	41.45	41.50	-1	15,635	-0.01%
2022/09/08	0	0.00	4	41.58	40.90	-4	17,089	-0.02%
2022/09/07	2	42.25	5	42.20	41.85	-3	18,150	-0.02%
2022/09/01	1	40.00	0	0.00	39.30	1	19,358	0.01%
2022/08/31	1	40.00	0	0.00	40.15	1	19,392	0.01%
2022/08/23	1	37.65	1	37.80	38.20	0	22,772	0.00%
2022/08/18	5	38.90	0	0.00	38.90	5	25,135	0.02%
2022/08/17	1	37.85	1	37.95	37.80	0	25,181	0.00%
2022/08/10	0	0.00	5	41.30	40.80	-5	25,922	-0.02%
2022/08/08	5	40.60	0	0.00	40.65	5	26,063	0.02%
2022/08/03	1	37.75	1	37.95	37.55	0	26,522	0.00%
2022/08/01	1	40.75	1	40.95	40.15	0	27,198	0.00%
2022/07/28	1	41.20	1	41.55	40.95	0	28,063	0.00%
2022/07/27	1	41.10	1	41.30	41.75	0	27,977	0.00%
2022/07/25	0	0.00	1	41.50	41.90	-1	27,958	0.00%
2022/07/22	5	41.50	4	41.41	41.40	1	27,932	0.00%
2022/07/20	1	39.75	1	39.85	39.25	0	27,555	0.00%
2022/07/19	1	39.25	1	40.15	39.25	0	27,686	0.00%
2022/07/15	1	39.70	1	39.30	39.65	0	27,873	0.00%
2022/07/14	6	38.11	5	37.79	38.50	1	27,613	0.00%
2022/07/13	0	0.00	1	37.25	37.00	-1	27,698	0.00%
2022/07/07	0	0.00	2	38.45	38.45	-2	28,772	-0.01%
2022/07/04	0	0.00	0	42.40	41.55	0	28,630	0.00%
2022/07/01	0	46.00	0	0.00	41.55	0	28,876	0.00%
2022/06/30	1	44.00	1	44.15	44.45	0	28,385	0.00%
2022/06/29	7	44.84	3	44.27	45.15	4	28,180	0.01%
2022/06/27	2	46.53	2	46.43	47.50	0	27,523	0.00%
2022/06/23	3	42.45	7	41.04	42.50	-4	26,927	-0.01%
2022/06/22	5	45.46	1	45.90	42.50	4	26,708	0.01%
2022/06/21	0	0.00	0	45.10	45.15	0	26,427	0.00%
2022/06/16	2	44.71	2	45.45	41.95	0	26,242	0.00%
2022/06/10	2	44.15	2	43.03	44.30	0	23,935	0.00%
2022/06/06	3	42.20	0	42.10	42.00	3	23,704	0.01%
2022/05/31	41	45.06	41	45.49	45.90	0	22,073	0.00%
2022/05/30	5	42.46	15	42.55	44.65	-10	20,252	-0.05%
2022/05/27	5	41.12	5	41.08	40.60	0	18,975	0.00%
2022/05/25	0	0.00	4	38.25	38.30	-4	17,899	-0.02%
2022/05/23	2	38.20	2	38.40	37.95	0	17,836	0.00%
2022/05/20	1	38.45	1	38.70	38.30	0	17,752	0.00%
2022/05/12	2	34.70	1	35.15	34.25	1	16,453	0.01%
2022/05/11	4	38.06	1	38.25	35.95	3	16,235	0.02%
2022/05/10	2	37.85	2	38.58	39.90	0	15,837	0.00%
2022/05/09	3	40.95	0	0.00	39.30	3	15,569	0.02%
2022/05/06	0	0.00	3	41.72	42.55	-3	15,181	-0.02%
2022/04/29	3	36.57	3	36.75	36.40	0	14,281	0.00%
2022/04/28	7	36.19	0	0.00	35.60	7	14,274	0.05%
2022/04/15	0	0.00	4	41.48	41.75	-4	14,234	-0.03%
2022/04/14	5	41.66	10	41.51	42.15	-5	13,650	-0.04%
2022/04/13	1	38.35	0	0.00	38.35	1	13,432	0.01%
2022/04/11	3	37.92	0	0.00	37.90	3	14,511	0.02%
2022/04/07	0	0.00	2	40.20	36.90	-2	15,518	-0.01%
2022/04/01	2	38.35	0	0.00	38.25	2	15,851	0.01%
2022/03/30	0	0.00	1	40.10	39.00	-1	15,747	-0.01%
2022/03/29	4	40.41	2	41.40	39.90	2	15,448	0.01%
2022/03/28	0	0.00	1	39.80	39.60	-1	15,071	-0.01%
2022/03/25	6	39.50	1	39.15	38.70	5	14,870	0.03%
2022/03/24	0	0.00	5	39.81	40.30	-5	14,532	-0.03%
2022/03/18	0	0.00	6	34.88	34.95	-6	12,771	-0.05%
2022/03/16	1	31.55	1	31.65	31.55	0	12,589	0.00%
2022/02/24	2	28.80	0	0.00	29.20	2	15,612	0.01%
2022/02/23	0	0.00	4	30.40	30.70	-4	15,499	-0.03%
2022/02/15	1	32.60	0	0.00	31.55	1	15,152	0.01%
2022/02/11	0	0.00	1	34.40	34.25	-1	15,024	-0.01%
2022/02/10	4	34.45	1	34.20	34.10	3	14,967	0.02%
2022/01/26	5	31.75	0	0.00	31.20	5	14,601	0.03%
2022/01/24	1	32.90	0	0.00	32.60	1	14,428	0.01%
2022/01/21	1	35.45	0	0.00	33.30	1	14,272	0.01%
2022/01/19	0	0.00	1	36.00	36.00	-1	13,930	-0.01%
2022/01/18	1	33.85	1	35.55	35.55	0	13,612	0.00%
2022/01/14	1	33.10	0	0.00	32.75	1	13,637	0.01%
2022/01/13	10	34.50	11	34.82	34.05	-1	13,601	-0.01%
2022/01/12	0	0.00	3	33.15	32.70	-3	13,317	-0.02%
2022/01/11	3	32.72	0	0.00	32.50	3	13,222	0.02%
2022/01/10	1	33.55	1	33.65	33.50	0	13,053	0.00%
2022/01/07	5	34.20	0	0.00	33.00	5	12,846	0.04%
2022/01/06	5	37.00	15	35.68	35.00	-10	12,537	-0.08%
2022/01/05	11	36.15	6	37.80	35.35	5	11,982	0.04%
2022/01/04	10	37.96	7	39.20	37.10	3	11,500	0.03%
2022/01/03	7	36.89	8	38.31	36.50	-1	10,552	-0.01%
2021/12/30	4	38.56	22	37.28	38.80	-18	9,811	-0.18%
2021/12/29	11	34.32	15	34.84	35.30	-4	8,802	-0.05%
2021/12/28	0	0.00	10	35.10	35.10	-10	8,188	-0.12%
2021/12/27	0	0.00	1	32.00	31.95	-1	7,912	-0.01%
2021/12/24	8	32.99	0	0.00	33.00	8	7,765	0.10%
2021/12/23	5	37.70	0	0.00	34.50	5	7,472	0.07%
2021/12/22	16	35.87	5	35.20	36.10	11	7,053	0.16%
2021/12/20	0	0.00	6	32.91	33.25	-6	6,751	-0.09%
2021/12/15	6	31.35	4	30.55	31.35	2	6,432	0.03%
2021/12/13	0	0.00	1	35.20	34.45	-1	6,118	-0.02%
2021/12/09	0	0.00	2	29.30	29.50	-2	5,702	-0.04%
2021/12/08	0	0.00	18	29.58	29.70	-18	5,502	-0.33%
2021/12/07	48	29.70	21	29.35	29.40	27	4,931	0.55%
2021/12/06	0	0.00	13	27.53	28.05	-13	3,739	-0.35%
2021/12/03	3	24.97	1	25.65	25.50	2	3,550	0.06%
2021/12/02	13	25.08	0	0.00	25.15	13	3,060	0.42%
2021/10/26	0	0.00	20	19.90	20.75	-20	1,163	-1.72%
2021/10/25	20	20.55	0	0.00	20.25	20	1,064	1.88%
2021/10/22	0	0.00	1	20.00	20.50	-1	872	-0.11%
2021/09/30	3	16.90	0	0.00	17.15	3	638	0.47%
2021/09/28	1	17.10	0	0.00	17.20	1	682	0.15%
2021/09/27	2	17.10	0	0.00	17.10	2	714	0.28%
2021/04/21	0	0.00	10	23.35	23.35	-10	5,418	-0.18%
2021/04/19	10	23.25	0	0.00	23.20	10	5,495	0.18%
2021/04/15	0	0.00	1	24.40	23.95	-1	5,763	-0.02%
2021/04/14	1	24.40	10	24.30	24.40	-9	5,961	-0.15%
2021/04/07	5	23.25	0	0.00	23.30	5	6,027	0.08%
2021/04/06	4	23.85	0	0.00	23.80	4	6,018	0.07%
2021/03/29	0	0.00	1	22.95	22.45	-1	5,878	-0.02%
2021/03/26	1	22.95	0	0.00	22.95	1	5,838	0.02%
2021/03/25	2	22.35	8	22.72	23.25	-6	5,494	-0.11%
2021/03/24	1	21.90	0	0.00	22.00	1	5,218	0.02%
2021/03/02	5	20.60	0	0.00	20.40	5	5,382	0.09%
2021/02/25	10	21.90	0	0.00	21.45	10	5,306	0.19%
2021/02/19	0	0.00	10	21.75	21.75	-10	5,047	-0.20%
2021/01/12	0	0.00	4	20.60	20.60	-4	2,935	-0.14%
2021/01/11	5	21.30	0	0.00	21.30	5	2,847	0.18%
2021/01/07	10	20.75	0	0.00	20.85	10	2,493	0.40%
2021/01/04	4	19.83	0	0.00	20.15	4	2,099	0.19%
2020/09/30	0	0.00	1	15.40	15.40	-1	2,830	-0.04%
2020/09/18	1	16.90	0	0.00	16.55	1	2,936	0.03%
2020/09/09	0	0.00	8	16.86	16.85	-8	2,810	-0.28%
2020/09/03	8	17.27	0	0.00	17.05	8	2,692	0.30%
2019/10/18	0	0.00	1	13.95	13.95	-1	736	-0.14%
2019/10/08	0	0.00	2	13.35	13.50	-2	690	-0.29%
2019/09/26	0	0.00	3	13.65	13.50	-3	656	-0.46%
2019/09/25	0	0.00	1	13.65	13.50	-1	653	-0.15%
2019/09/24	0	0.00	10	13.55	13.45	-10	640	-1.56%
2019/09/23	13	13.20	0	0.00	13.20	13	635	2.05%
2019/07/24	0	0.00	1	13.90	13.95	-1	531	-0.19%
2019/07/18	0	0.00	1	13.45	13.35	-1	525	-0.19%
2019/06/28	1	11.90	0	0.00	11.80	1	783	0.13%
2019/04/30	1	12.75	0	0.00	13.00	1	1,131	0.09%
2019/04/29	2	13.45	0	0.00	13.45	2	1,090	0.18%
2019/04/08	2	15.25	0	0.00	15.10	2	1,110	0.18%
2019/03/28	0	0.00	0.5	17.90	18.00	-0.5	968	-0.05%
2019/03/14	1	17.85	1	17.95	17.70	0	938	0.00%
2019/03/11	0	0.00	1	18.10	18.00	-1	1,002	-0.10%
2019/03/08	0	0.00	1	17.60	18.10	-1	974	-0.10%
2019/03/06	0	0.00	2	17.50	17.45	-2	918	-0.22%
2019/02/11	4	17.00	0	0.00	17.00	4	1,397	0.29%
2018/12/24	0	0.00	1	18.50	18.55	-1	1,280	-0.08%
2018/12/21	1	17.25	0	0.00	17.60	1	1,265	0.08%
2018/12/18	0	0.00	2	18.30	18.20	-2	1,237	-0.16%
2018/12/06	2	17.38	0	0.00	17.10	2	1,160	0.17%
2018/11/21	0	0.00	4	18.34	18.70	-4	838	-0.48%
2018/11/20	0	0.00	1	18.05	18.10	-1	728	-0.14%
2018/11/19	0	0.00	2	17.70	18.00	-2	701	-0.29%
2018/11/06	0	0.00	1	16.40	16.30	-1	671	-0.15%
2018/10/23	1	15.40	0	0.00	15.00	1	1,133	0.09%
2018/10/15	1	15.75	0	0.00	15.40	1	1,286	0.08%
2018/10/09	1	16.45	0	0.00	16.60	1	1,386	0.07%
2018/10/05	3	16.90	0	0.00	16.90	3	1,368	0.22%
2018/10/01	0	0.00	1	17.70	18.30	-1	1,391	-0.07%
2018/09/28	0	0.00	2	17.80	17.45	-2	1,386	-0.14%
2018/09/10	3	16.90	0	0.00	16.80	3	1,536	0.20%
2018/08/08	55	20.00	55	20.00	19.90	0	1,440	0.00%
2018/08/07	59	19.66	59	19.90	19.60	0	1,366	0.00%
2018/08/03	0	0.00	1	20.00	19.90	-1	1,223	-0.08%
2018/07/27	0	0.00	1	18.55	18.40	-1	1,023	-0.10%
2018/07/26	0	0.00	1	18.20	18.30	-1	969	-0.10%
2018/07/25	0	0.00	1	17.85	17.85	-1	946	-0.11%
2018/07/18	2	17.25	2	18.40	18.30	0	958	0.00%
2018/06/21	0	0.00	1	18.20	18.30	-1	923	-0.11%
2018/06/20	2	16.70	2	18.00	18.15	0	876	0.00%
2018/06/08	1	17.80	1	17.85	17.40	0	903	0.00%
2018/06/07	2	17.80	0	0.00	17.75	2	905	0.22%
2018/06/04	0	0.00	2	17.25	17.55	-2	912	-0.22%
2018/05/30	2	16.78	0	0.00	16.60	2	815	0.25%
2018/05/03	1	17.45	0	0.00	17.40	1	1,441	0.07%
2018/05/02	1	17.60	0	0.00	17.60	1	1,448	0.07%
2018/01/19	1	19.80	0	0.00	19.70	1	2,565	0.04%
2018/01/17	1	19.90	0	0.00	19.90	1	2,538	0.04%
2018/01/16	1	20.00	0	0.00	19.90	1	2,527	0.04%