良維 (6290)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
2,543張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	77.70	0	0.00	78.10	1	11,484	0.01%
2024/05/16	1	77.70	1	78.20	78.20	0	11,869	0.00%
2024/05/14	0	0.00	1	79.50	79.30	-1	12,197	-0.01%
2024/05/13	0	0.00	5	79.10	79.00	-5	12,295	-0.04%
2024/05/10	0	0.00	7	77.70	80.20	-7	12,313	-0.06%
2024/05/09	5	80.14	0	0.00	78.50	5	12,257	0.04%
2024/05/08	5	78.86	17	80.22	78.90	-12	12,211	-0.10%
2024/05/07	2	79.70	11	79.52	79.40	-9	12,143	-0.07%
2024/05/06	28	77.99	0	0.00	76.70	28	12,002	0.23%
2024/05/03	15	80.33	25	78.24	77.90	-10	11,937	-0.08%
2024/04/30	9	78.52	0	0.00	78.60	9	11,784	0.08%
2024/04/29	13	82.37	26	79.81	80.60	-13	11,664	-0.11%
2024/04/26	10	87.20	10	84.80	84.40	0	11,483	0.00%
2024/04/25	5	87.90	5	88.50	87.70	0	11,444	0.00%
2024/04/24	0	0.00	11	88.46	88.90	-11	11,432	-0.10%
2024/04/23	3	85.50	10	85.45	85.70	-7	11,364	-0.06%
2024/04/22	25	86.93	10	86.00	84.00	15	11,321	0.13%
2024/04/19	23	89.48	0	0.00	88.20	23	11,250	0.20%
2024/04/18	16	93.69	0	0.00	92.70	16	11,165	0.14%
2024/04/16	5	99.20	5	98.60	95.30	0	10,993	0.00%
2024/04/15	0	0.00	2.1	105.42	103.00	-2.1	10,764	-0.02%
2024/04/12	20.1	100.30	24	101.64	105.50	-3.9	10,462	-0.04%
2024/04/11	23	96.43	77	98.79	100.00	-54	10,027	-0.54%
2024/04/10	11	96.92	23	98.57	96.90	-12	9,887	-0.12%
2024/04/09	11	93.15	13	93.72	91.90	-2	9,666	-0.02%
2024/04/08	14	92.07	1	94.30	92.50	13	9,649	0.13%
2024/04/03	0	0.00	10	89.80	90.30	-10	9,592	-0.10%
2024/04/02	16	91.21	0	0.00	90.30	16	9,599	0.17%
2024/04/01	0	0.00	3	91.80	91.90	-3	9,578	-0.03%
2024/03/29	10	89.20	19	89.38	90.40	-9	9,612	-0.09%
2024/03/28	21	91.36	10	90.40	90.20	11	9,614	0.11%
2024/03/27	22	90.84	27	93.26	92.60	-5	9,517	-0.05%
2024/03/26	40	96.58	20	91.13	90.50	20	9,300	0.22%
2024/03/25	10	100.00	17	98.79	100.50	-7	8,985	-0.08%
2024/03/22	12	94.73	10	96.00	95.80	2	8,810	0.02%
2024/03/21	10	94.80	21	95.30	95.50	-11	8,790	-0.13%
2024/03/20	19	94.65	5	97.60	93.70	14	8,748	0.16%
2024/03/19	6	95.32	6	96.08	95.30	0	8,778	0.00%
2024/03/18	5	87.50	8	91.76	94.50	-3	8,682	-0.03%
2024/03/15	11	89.49	10	88.80	88.20	1	8,610	0.01%
2024/03/14	10	88.05	11	90.10	90.30	-1	8,660	-0.01%
2024/03/13	10	88.50	20	87.25	89.70	-10	8,588	-0.12%
2024/03/12	10	88.50	20	89.75	90.70	-10	8,462	-0.12%
2024/03/11	1	86.80	7	87.01	86.60	-6	8,207	-0.07%
2024/03/08	22	90.13	15	86.93	86.80	7	8,149	0.09%
2024/03/07	16	92.69	5	92.20	90.80	11	7,935	0.14%
2024/03/06	1	95.80	12.3	96.98	95.40	-11.3	7,726	-0.15%
2024/03/05	3	92.33	1	94.00	92.80	2	7,400	0.03%
2024/03/04	43.3	95.76	0	0.00	93.20	43.3	7,097	0.61%
2024/03/01	15	101.37	12	102.08	101.00	3	6,708	0.04%
2024/02/29	0	0.00	20	96.48	99.40	-20	6,317	-0.32%
2024/02/27	27	87.81	27	89.45	90.40	0	5,869	0.00%
2024/02/26	35	88.89	15	92.50	89.00	20	5,572	0.36%
2024/02/23	3	85.80	27	85.67	88.80	-24	5,168	-0.46%
2024/02/22	16	81.61	9	83.42	81.50	7	4,731	0.15%
2024/02/21	21	81.21	23	82.97	81.30	-2	4,633	-0.04%
2024/02/20	1	76.90	2	77.45	78.90	-1	4,054	-0.02%
2024/02/19	2	75.90	7	76.56	74.90	-5	3,753	-0.13%
2024/02/16	16	70.71	5	70.80	70.80	11	3,510	0.31%
2024/02/15	0	0.00	6	69.40	70.90	-6	3,357	-0.18%
2024/02/05	5	65.70	8	66.90	66.70	-3	3,386	-0.09%
2024/02/02	0	0.00	3	66.00	65.40	-3	3,491	-0.09%
2024/02/01	8	64.74	8	64.80	64.70	0	3,544	0.00%
2024/01/30	0	0.00	9	64.46	64.50	-9	3,956	-0.23%
2024/01/29	0	0.00	5	64.80	65.00	-5	3,978	-0.13%
2024/01/26	5	64.40	0	0.00	64.30	5	4,007	0.12%
2024/01/23	0	0.00	4	64.30	64.20	-4	4,218	-0.09%
2024/01/19	0	0.00	1	63.10	63.20	-1	4,406	-0.02%
2024/01/16	0	0.00	2	62.60	62.70	-2	4,888	-0.04%
2024/01/09	1	62.20	0	0.00	62.30	1	5,239	0.02%
2024/01/08	3	63.20	1	63.60	63.20	2	5,257	0.04%
2024/01/04	7	65.26	25	66.24	65.00	-18	5,311	-0.34%
2024/01/03	1	65.20	3	65.63	65.50	-2	5,187	-0.04%
2024/01/02	0	0.00	8	65.51	65.50	-8	5,241	-0.15%
2023/12/29	2	64.90	0	0.00	64.90	2	5,195	0.04%
2023/12/26	5	65.30	0	0.00	65.30	5	5,220	0.10%
2023/12/25	3	65.00	0	0.00	65.10	3	5,170	0.06%
2023/12/22	0	0.00	3	62.80	62.60	-3	5,094	-0.06%
2023/12/19	0	0.00	29	63.93	64.00	-29	5,148	-0.56%
2023/12/18	0	0.00	1	64.60	64.50	-1	5,125	-0.02%
2023/12/15	0	0.00	11	65.97	65.20	-11	5,095	-0.22%
2023/12/14	0	0.00	5	66.14	65.70	-5	5,046	-0.10%
2023/12/13	0	0.00	8	65.14	65.20	-8	4,892	-0.16%
2023/12/12	8	64.49	9	64.60	63.70	-1	4,786	-0.02%
2023/12/11	0	0.00	26	64.27	64.60	-26	4,686	-0.55%
2023/12/08	1	61.70	3	62.30	62.30	-2	4,564	-0.04%
2023/12/07	1	61.70	0	0.00	61.70	1	4,558	0.02%
2023/12/05	3	61.93	0	0.00	61.80	3	4,559	0.07%
2023/12/04	0	0.00	1	62.90	62.30	-1	4,552	-0.02%
2023/12/01	1	61.60	0	0.00	62.30	1	4,543	0.02%
2023/11/30	22	62.37	0	0.00	61.90	22	4,537	0.48%
2023/11/28	0	0.00	2	61.85	61.90	-2	4,517	-0.04%
2023/11/27	1	61.30	11	61.53	60.90	-10	4,509	-0.22%
2023/11/24	1	62.50	10	62.00	61.60	-9	4,476	-0.20%
2023/11/22	0	0.00	1	63.10	63.10	-1	4,393	-0.02%
2023/11/21	0	0.00	10	62.95	62.90	-10	4,377	-0.23%
2023/11/20	8	62.34	24	62.43	62.40	-16	4,337	-0.37%
2023/11/17	10	63.95	0	0.00	63.70	10	4,238	0.24%
2023/11/16	26	64.05	0	0.00	63.70	26	4,185	0.62%
2023/11/15	5	64.60	8	65.81	66.00	-3	4,057	-0.07%
2023/11/14	2	63.05	7	63.60	63.70	-5	3,904	-0.13%
2023/11/13	35	63.37	8	63.68	63.00	27	3,859	0.70%
2023/11/10	11	67.45	20	68.15	67.30	-9	3,577	-0.25%
2023/11/09	13	66.78	9	66.70	66.30	4	3,361	0.12%
2023/11/08	15	66.64	0	0.00	66.10	15	3,285	0.46%
2023/11/07	5	67.60	5	67.90	67.50	0	3,088	0.00%
2023/11/06	33	65.57	0	0.00	65.40	33	2,877	1.15%
2023/11/03	15	65.93	17	65.85	66.20	-2	2,848	-0.07%
2023/11/02	0	0.00	21	65.75	66.30	-21	2,814	-0.75%
2023/11/01	1	63.30	2	63.65	63.30	-1	2,753	-0.04%
2023/10/31	11	65.34	0	0.00	63.10	11	2,704	0.41%
2023/10/30	17	66.54	0	0.00	67.10	17	2,619	0.65%
2023/10/27	8	67.18	15	67.73	67.00	-7	2,547	-0.27%
2023/10/26	27	67.56	10	68.50	66.70	17	2,462	0.69%
2023/10/25	7	66.43	44	67.15	67.50	-37	2,338	-1.58%
2023/10/23	26	65.15	5	67.00	64.40	21	2,252	0.93%
2023/10/20	5	66.10	5	65.90	66.10	0	2,173	0.00%
2023/10/19	0	0.00	15	64.53	64.40	-15	2,119	-0.71%
2023/10/18	1	63.60	0	0.00	63.50	1	2,118	0.05%
2023/10/17	13	66.14	7	66.66	64.50	6	2,148	0.28%
2023/10/16	0	0.00	1	65.10	65.20	-1	2,104	-0.05%
2023/10/13	0	0.00	1	65.30	64.90	-1	2,167	-0.05%
2023/10/12	0	0.00	12	64.28	64.40	-12	2,325	-0.52%
2023/10/11	1	64.10	0	0.00	63.60	1	2,283	0.04%
2023/10/06	5	63.40	5	64.10	63.40	0	2,241	0.00%
2023/10/05	6	61.77	0	0.00	62.20	6	2,210	0.27%
2023/10/04	7	61.79	0	0.00	62.40	7	2,233	0.31%
2023/10/03	23	63.38	0	0.00	62.70	23	2,268	1.01%
2023/10/02	0	0.00	2	62.95	63.50	-2	2,296	-0.09%
2023/09/25	0	0.00	5	60.50	61.50	-5	2,489	-0.20%
2023/09/22	1	57.50	0	0.00	58.70	1	2,417	0.04%
2023/09/21	4	58.08	0	0.00	58.20	4	2,418	0.17%
2023/09/19	11	59.09	0	0.00	58.50	11	2,494	0.44%
2023/09/18	1	59.10	3	58.90	59.00	-2	2,520	-0.08%
2023/09/15	0	0.00	2	59.10	58.90	-2	2,649	-0.08%
2023/09/14	1	59.40	0	0.00	59.10	1	2,889	0.03%
2023/09/06	20	58.85	0	0.00	58.70	20	3,045	0.66%
2023/09/05	1	58.60	1.4	58.57	58.60	-0.4	3,052	-0.01%
2023/09/01	0	0.00	10	58.00	57.70	-10	3,112	-0.32%
2023/08/30	0	0.00	2	56.70	56.90	-2	3,248	-0.06%
2023/08/29	10	56.00	0	0.00	56.10	10	3,256	0.31%
2023/08/28	10	55.99	0	0.00	55.40	10	3,268	0.31%
2023/08/25	0	0.00	4	56.30	56.20	-4	3,275	-0.12%
2023/08/24	0	0.00	14	55.60	55.60	-14	3,280	-0.43%
2023/08/18	2	56.15	13	55.32	55.30	-11	3,346	-0.33%
2023/08/16	25	53.80	43	52.48	53.80	-18	3,341	-0.54%
2023/08/11	2	56.35	1	57.00	56.30	1	3,321	0.03%
2023/08/10	1	57.20	1	57.70	56.80	0	3,316	0.00%
2023/08/08	4	58.30	0	0.00	58.10	4	3,326	0.12%
2023/08/07	2	58.75	5	59.00	58.90	-3	3,337	-0.09%
2023/08/04	5	59.20	0	0.00	59.20	5	3,354	0.15%
2023/08/02	0	0.00	12	61.13	58.80	-12	3,383	-0.35%
2023/08/01	0	0.00	2	61.20	61.00	-2	3,359	-0.06%
2023/07/31	1	63.40	0	0.00	61.60	1	3,364	0.03%
2023/07/28	2	63.20	12	64.66	63.30	-10	3,331	-0.30%
2023/07/27	15	62.83	0	0.00	62.70	15	3,219	0.47%
2023/07/26	0	0.00	2	63.25	63.60	-2	3,186	-0.06%
2023/07/25	2	61.90	24	61.82	61.80	-22	3,119	-0.71%
2023/07/24	12	60.45	0	0.00	61.10	12	3,107	0.39%
2023/07/21	46	63.19	36	63.00	63.10	10	3,077	0.32%
2023/07/20	3	63.90	3	64.17	64.00	0	3,084	0.00%
2023/07/18	0.4	63.50	13	63.52	63.30	-12.6	3,112	-0.40%
2023/07/17	3	64.30	11	64.64	65.30	-8	3,122	-0.26%
2023/07/13	3	61.77	0	0.00	61.10	3	2,977	0.10%
2023/07/12	5	63.30	0	0.00	62.50	5	3,030	0.17%
2023/07/10	16	63.16	0	0.00	62.10	16	3,021	0.53%
2023/07/07	23	62.82	0	0.00	63.00	23	3,031	0.76%
2023/07/06	10	63.82	18	63.87	64.00	-8	3,037	-0.26%
2023/07/04	2	62.10	0	0.00	62.10	2	2,974	0.07%
2023/07/03	0	0.00	9	60.39	60.30	-9	2,934	-0.31%
2023/06/27	3	60.20	0	0.00	59.00	3	3,062	0.10%
2023/06/21	2	62.95	2	63.20	63.30	0	3,078	0.00%
2023/06/20	4	62.68	0	0.00	63.60	4	3,020	0.13%
2023/06/19	1	59.50	3	59.60	60.40	-2	3,026	-0.07%
2023/06/16	5	58.60	0	0.00	58.70	5	3,061	0.16%
2023/06/15	2	59.20	5	59.20	59.20	-3	3,132	-0.10%
2023/06/14	6	58.60	0	0.00	58.70	6	3,138	0.19%
2023/06/12	1	57.60	3	57.80	57.60	-2	3,179	-0.06%
2023/06/09	5	58.30	0	0.00	58.30	5	3,230	0.15%
2023/06/08	4	57.90	5	59.10	57.80	-1	3,293	-0.03%
2023/06/07	5	58.28	0	0.00	58.20	5	3,433	0.15%
2023/06/06	0	0.00	9	59.09	58.80	-9	3,632	-0.25%
2023/06/02	1	56.80	2	57.00	57.20	-1	3,874	-0.03%
2023/05/31	2	56.85	0	0.00	56.80	2	4,032	0.05%
2023/05/26	1	55.60	0	0.00	55.70	1	4,186	0.02%
2023/05/25	2	56.70	0	0.00	56.40	2	4,317	0.05%
2023/05/23	5	58.40	0	0.00	58.40	5	4,643	0.11%
2023/05/18	9	58.60	0	0.00	58.60	9	5,419	0.17%
2023/05/05	3	60.77	0	0.00	60.70	3	5,994	0.05%
2023/04/20	3	67.40	0	0.00	63.80	3	5,688	0.05%
2023/04/18	11	71.48	0	0.00	69.00	11	5,520	0.20%
2023/04/17	2	71.95	0	0.00	71.80	2	5,433	0.04%
2023/04/13	9	69.58	0	0.00	69.30	9	5,295	0.17%
2023/04/12	0	0.00	25	70.88	71.40	-25	5,228	-0.48%
2023/03/31	22	68.05	0	0.00	68.60	22	4,921	0.45%
2023/03/30	3	67.60	0	0.00	67.70	3	4,866	0.06%
2023/03/28	1	68.20	0	0.00	68.20	1	4,812	0.02%
2023/03/23	1	69.10	1	69.80	69.20	0	4,681	0.00%
2023/03/22	11	73.00	10	72.90	69.80	1	4,616	0.02%
2023/03/20	0	0.00	8	70.33	70.30	-8	4,306	-0.19%
2023/03/17	3	67.10	0	0.00	67.60	3	4,251	0.07%
2023/03/15	7	69.77	0	0.00	69.90	7	4,254	0.16%
2023/03/14	2	69.40	0	0.00	69.20	2	4,288	0.05%
2023/03/10	2	71.00	7	68.80	69.00	-5	4,188	-0.12%
2023/03/09	24	72.73	0	0.00	71.50	24	4,039	0.59%
2023/03/08	7	72.81	9	72.33	73.90	-2	3,810	-0.05%
2023/03/07	4	72.00	0	0.00	72.30	4	3,645	0.11%
2023/03/06	3	72.10	0	0.00	71.30	3	3,453	0.09%
2023/03/03	6	72.93	0	0.00	72.00	6	3,347	0.18%
2022/11/16	0	0.00	1	56.10	56.00	-1	2,691	-0.04%
2022/10/21	1	50.50	0	0.00	50.40	1	3,182	0.03%
2022/10/05	0	0.00	2	57.10	57.40	-2	3,079	-0.06%
2022/10/04	1	55.80	0	0.00	56.10	1	3,017	0.03%
2022/09/29	1	57.20	0	0.00	56.60	1	2,849	0.04%
2022/09/27	0	0.00	1	58.30	59.10	-1	2,616	-0.04%
2022/09/22	0	0.00	1	58.20	58.00	-1	2,450	-0.04%
2022/08/29	1	55.70	1	56.50	56.40	0	2,687	0.00%
2022/08/25	0	0.00	1	58.20	58.00	-1	2,682	-0.04%
2022/08/24	2	57.70	1	59.00	57.80	1	2,703	0.04%
2022/08/23	0	0.00	1	59.50	59.70	-1	2,570	-0.04%
2022/08/22	3	56.93	3	57.00	56.60	0	2,540	0.00%
2022/08/19	0	0.00	2	59.65	57.50	-2	2,564	-0.08%
2022/08/17	2	57.45	1	58.20	58.20	1	2,481	0.04%
2022/08/16	1	58.10	1	59.20	57.80	0	2,509	0.00%
2022/08/15	1	56.50	3	57.90	58.60	-2	2,567	-0.08%
2022/08/12	0	0.00	2	57.10	57.30	-2	2,564	-0.08%
2022/08/11	2	56.15	0	0.00	55.70	2	2,688	0.07%
2022/08/10	2	57.15	0	0.00	57.10	2	2,939	0.07%
2022/07/22	0	0.00	2	54.80	54.50	-2	2,950	-0.07%
2022/07/21	2	53.65	0	0.00	54.30	2	2,947	0.07%
2022/07/19	0	0.00	1	53.90	54.10	-1	2,982	-0.03%
2022/07/15	1	53.90	1	54.00	54.00	0	2,998	0.00%
2022/07/12	0	0.00	10	51.10	51.10	-10	2,939	-0.34%
2022/07/07	0	0.00	3	51.40	51.60	-3	2,901	-0.10%
2022/07/06	8	50.78	0	0.00	50.20	8	2,898	0.28%
2022/07/05	5	50.30	0	0.00	51.00	5	2,894	0.17%
2022/06/27	1	53.40	0	0.00	53.50	1	2,835	0.04%
2022/06/24	0	0.00	1	53.00	53.20	-1	2,811	-0.04%
2022/06/22	1	51.50	0	0.00	50.70	1	2,742	0.04%
2022/06/08	1	57.50	1	57.90	57.00	0	2,281	0.00%
2022/05/27	0	0.00	1	55.10	55.80	-1	2,011	-0.05%
2022/05/25	1	53.60	1	54.20	54.20	0	1,939	0.00%
2022/05/24	2	53.75	1	53.90	54.00	1	1,926	0.05%
2022/05/23	0	0.00	1	54.40	54.70	-1	1,872	-0.05%
2022/05/20	1	57.00	1	56.30	56.90	0	1,767	0.00%
2022/05/19	2	55.50	1	56.10	57.30	1	1,681	0.06%
2022/05/18	1	54.50	1	55.90	57.30	0	1,520	0.00%
2022/05/17	0	0.00	4	56.93	55.80	-4	1,201	-0.33%
2022/05/03	2	51.90	0	0.00	52.70	2	758	0.26%
2022/04/28	1	52.80	0	0.00	52.00	1	753	0.13%
2022/04/21	0	0.00	1	51.50	51.50	-1	612	-0.16%
2022/04/15	0	0.00	1	50.10	50.00	-1	708	-0.14%
2022/02/18	0	0.00	3	51.80	52.40	-3	863	-0.35%
2021/12/24	1	53.00	1	53.90	53.40	0	1,988	0.00%
2021/11/26	0	0.00	1	52.20	52.30	-1	2,044	-0.05%
2021/11/18	1	53.30	0	0.00	53.10	1	2,203	0.05%
2021/11/15	5	54.40	0	0.00	54.10	5	2,186	0.23%
2021/11/10	3	57.57	3	58.10	58.50	0	1,950	0.00%
2021/11/09	0	0.00	1	56.60	57.10	-1	1,784	-0.06%
2021/10/22	1	54.10	0	0.00	54.20	1	2,893	0.03%
2021/10/15	0	0.00	3	54.03	55.40	-3	5,501	-0.05%
2021/10/14	1	51.90	1	52.40	52.20	0	5,488	0.00%
2021/10/12	0	0.00	2	53.15	53.20	-2	5,551	-0.04%
2021/10/08	2	52.95	0	0.00	53.00	2	5,576	0.04%
2021/10/07	0	0.00	2	53.25	53.20	-2	5,590	-0.04%
2021/10/06	1	52.40	0	0.00	52.20	1	5,634	0.02%
2021/10/04	0	0.00	1	52.20	52.20	-1	5,679	-0.02%
2021/09/22	1	53.00	0	0.00	53.00	1	6,254	0.02%
2021/09/13	1	55.10	0	0.00	55.10	1	6,303	0.02%
2021/09/01	1	57.10	0	0.00	57.20	1	6,278	0.02%
2021/08/30	1	56.60	0	0.00	56.70	1	6,266	0.02%
2021/08/27	0	0.00	1	58.10	57.80	-1	6,250	-0.02%
2021/08/26	1	56.10	0	0.00	56.50	1	6,143	0.02%
2021/08/25	0	0.00	1	57.40	56.60	-1	6,141	-0.02%
2021/08/19	0	0.00	3	54.20	53.20	-3	6,093	-0.05%
2021/08/16	3	53.30	3	52.80	53.00	0	6,050	0.00%
2021/08/13	0	0.00	3	55.30	55.30	-3	6,031	-0.05%
2021/08/12	1	56.40	0.1	56.50	56.30	1	6,009	0.02%
2021/08/11	0	0.00	1	57.30	56.70	-1	6,012	-0.02%
2021/08/10	2	56.90	0	0.00	56.70	2	6,010	0.03%
2021/08/06	0	0.00	5	60.24	59.80	-5	5,984	-0.08%
2021/08/05	2	59.90	1	59.60	59.70	1	6,010	0.02%
2021/08/03	2	65.10	5	65.20	65.50	-3	6,053	-0.05%
2021/08/02	7	63.93	1	63.80	63.50	6	6,057	0.10%
2021/07/30	1	69.40	0	0.00	69.40	1	5,802	0.02%
2021/07/29	6	77.05	1	79.90	77.10	5	5,733	0.09%
2021/07/28	5	77.22	0	0.00	77.90	5	5,494	0.09%
2021/07/27	2	83.60	0	0.00	77.00	2	5,265	0.04%
2021/07/26	0	0.00	1.1	80.27	82.20	-1.1	4,742	-0.02%
2021/07/23	2	74.80	2	76.15	77.00	0	4,248	0.00%
2021/07/21	0	0.00	9	69.56	72.20	-9	3,686	-0.24%
2021/07/06	0	0.00	4	66.00	65.70	-4	4,020	-0.10%
2021/07/01	3.1	66.28	0	0.00	65.50	3.1	4,712	0.07%
2021/06/30	9	67.73	0	0.00	68.60	9	4,968	0.18%
2021/05/28	0	0.00	1	61.40	61.50	-1	5,826	-0.02%
2021/05/25	1	60.80	0	0.00	60.50	1	6,372	0.02%
2021/05/03	1	67.70	0	0.00	67.60	1	5,840	0.02%
2021/04/28	1	75.00	3	76.17	75.80	-2	5,531	-0.04%
2021/04/27	4	75.73	0.2	75.60	75.60	3.8	5,416	0.07%
2021/04/21	0.2	74.65	5	74.40	74.30	-4.8	4,974	-0.10%
2021/04/20	1	71.50	0	0.00	72.50	1	4,812	0.02%
2021/04/15	1	71.20	1	72.10	72.00	0	4,691	0.00%
2021/04/14	3	69.90	4	71.23	72.10	-1	4,664	-0.02%
2021/04/13	5	72.32	1	71.30	70.80	4	4,585	0.09%
2021/04/12	1	74.80	0	0.00	73.40	1	4,466	0.02%
2021/04/09	0	0.00	1	74.60	74.80	-1	4,286	-0.02%
2021/04/08	1	77.50	1	75.00	75.70	0	4,101	0.00%
2021/04/07	1	72.30	2	73.90	74.10	-1	3,757	-0.03%
2021/04/06	1	71.20	3	71.67	72.70	-2	3,483	-0.06%
2021/04/01	1	67.40	9	66.36	67.70	-8	3,128	-0.26%
2021/03/26	1	62.50	1	63.90	63.30	0	2,788	0.00%
2021/03/24	1	62.60	2	63.15	62.40	-1	2,688	-0.04%
2021/03/23	0	0.00	1	63.50	63.50	-1	2,661	-0.04%
2021/03/22	0	0.00	1	63.40	63.80	-1	2,618	-0.04%
2021/03/19	0	0.00	1	63.00	62.50	-1	2,574	-0.04%
2021/03/18	3	63.03	1	63.70	63.00	2	2,522	0.08%
2021/03/17	2	63.30	2	62.95	63.20	0	2,487	0.00%
2021/03/16	1	59.60	1	60.90	61.00	0	2,331	0.00%
2021/03/15	0	0.00	1	60.30	60.10	-1	2,310	-0.04%
2021/03/12	1	59.10	0	0.00	59.70	1	2,282	0.04%
2021/03/11	1	60.00	0	0.00	59.50	1	2,272	0.04%
2021/03/04	5	61.34	2	61.80	61.90	3	2,049	0.15%
2021/03/03	0	0.00	4	62.05	62.70	-4	1,958	-0.20%
2021/03/02	7	60.40	4	60.53	60.00	3	1,768	0.17%
2021/02/25	0	0.00	1	58.90	57.60	-1	1,390	-0.07%
2021/02/24	0	0.00	1.1	55.31	55.60	-1.1	1,227	-0.09%
2021/02/22	0	0.00	6	56.48	56.50	-6	1,197	-0.50%
2021/02/19	4	55.00	2	55.25	55.20	2	1,192	0.17%
2021/02/18	1	54.70	0	0.00	54.80	1	1,247	0.08%
2021/01/06	0	0.00	1	54.40	52.70	-1	842	-0.12%
2021/01/05	0	0.00	1	53.10	52.90	-1	811	-0.12%
2020/12/30	1	52.00	0	0.00	52.30	1	812	0.12%
2020/12/16	0	0.00	10	52.00	52.00	-10	873	-1.14%
2020/12/10	2	53.45	0	0.00	53.20	2	948	0.21%
2020/12/02	0	0.00	1	55.10	55.30	-1	1,103	-0.09%
2020/12/01	1	54.00	0	0.00	54.00	1	1,101	0.09%
2020/11/26	0	0.00	1	55.70	55.90	-1	1,093	-0.09%
2020/11/25	1	54.30	0	0.00	54.70	1	1,087	0.09%
2020/11/19	1	55.00	0	0.00	55.00	1	1,135	0.09%
2020/11/17	1	56.10	3	55.30	56.30	-2	1,087	-0.18%
2020/11/11	1	52.10	0	0.00	52.50	1	1,179	0.08%
2020/11/10	0	0.00	2	53.65	53.00	-2	1,184	-0.17%
2020/11/09	1	52.40	0	0.00	52.50	1	1,184	0.08%
2020/10/28	1	52.50	0	0.00	52.40	1	1,436	0.07%
2020/10/20	1	52.60	0	0.00	52.50	1	1,637	0.06%
2020/10/07	0	0.00	1	54.20	54.10	-1	1,768	-0.06%
2020/09/30	1	52.60	0	0.00	53.50	1	1,814	0.06%
2020/09/23	1	54.70	0	0.00	54.70	1	1,958	0.05%
2020/09/16	1	57.50	0	0.00	57.50	1	1,965	0.05%
2020/09/11	0	0.00	1	57.70	55.80	-1	1,897	-0.05%
2020/09/10	0	0.00	2	56.75	56.70	-2	1,863	-0.11%
2020/09/08	0	0.00	1	55.90	55.80	-1	1,855	-0.05%
2020/08/27	2	54.85	0	0.00	54.70	2	2,241	0.09%
2020/08/26	1	55.70	0	0.00	55.50	1	2,240	0.04%
2020/08/25	0	0.00	1	55.40	55.60	-1	2,203	-0.05%
2020/08/24	1	53.90	0	0.00	54.50	1	2,192	0.05%
2020/08/19	0	0.00	2	56.55	56.50	-2	2,175	-0.09%
2020/08/18	1	55.20	0	0.00	55.00	1	2,120	0.05%
2020/08/17	0	0.00	3	55.13	56.60	-3	2,130	-0.14%
2020/08/14	0	0.00	1	52.90	53.00	-1	2,134	-0.05%
2020/08/13	1	52.20	0	0.00	52.20	1	2,146	0.05%
2020/08/12	2	53.10	0	0.00	52.80	2	2,178	0.09%
2020/08/10	2	55.45	0	0.00	54.90	2	2,177	0.09%
2020/08/07	1	56.40	0	0.00	56.20	1	2,219	0.05%
2020/08/05	0	0.00	1	57.60	57.50	-1	2,246	-0.04%
2020/08/03	0	0.00	6	56.17	56.70	-6	2,301	-0.26%
2020/07/31	0	0.00	2	53.85	54.30	-2	2,313	-0.09%
2020/07/28	1	56.20	0	0.00	55.10	1	2,271	0.04%
2020/07/27	2	57.05	0	0.00	56.80	2	2,287	0.09%
2020/07/24	1	57.80	0	0.00	57.60	1	2,327	0.04%
2020/07/23	1	58.90	0	0.00	58.80	1	2,379	0.04%
2020/07/22	2	59.45	0	0.00	59.10	2	2,406	0.08%
2020/07/14	1	58.50	0	0.00	58.80	1	2,648	0.04%
2020/07/09	0	0.00	1	60.30	60.40	-1	2,702	-0.04%
2020/07/07	0	0.00	1	59.80	60.40	-1	2,714	-0.04%
2020/07/06	0	0.00	2	59.10	59.10	-2	2,708	-0.07%
2020/07/03	2	58.10	0	0.00	58.10	2	2,722	0.07%
2020/07/02	0	0.00	2	58.80	58.70	-2	2,785	-0.07%
2020/07/01	0	0.00	1	58.20	57.80	-1	2,813	-0.04%
2020/06/30	0	0.00	2	57.60	57.70	-2	2,827	-0.07%
2020/06/24	1	56.70	0	0.00	56.70	1	2,925	0.03%
2020/06/23	2	56.95	0	0.00	56.90	2	2,974	0.07%
2020/06/22	2	57.65	0	0.00	57.50	2	3,008	0.07%
2020/06/19	0	0.00	1	59.60	58.50	-1	3,010	-0.03%
2020/06/18	1	58.10	0	0.00	58.20	1	2,987	0.03%
2020/06/17	0	0.00	2	57.50	57.40	-2	2,973	-0.07%
2020/06/15	3	56.33	0	0.00	56.00	3	3,010	0.10%
2020/06/11	2	61.50	0	0.00	59.20	2	2,973	0.07%
2020/06/09	1	63.00	0	0.00	62.50	1	2,976	0.03%
2020/06/08	3	64.33	0	0.00	63.80	3	3,004	0.10%
2020/06/05	0	0.00	1	66.00	64.70	-1	3,003	-0.03%
2020/06/04	0	0.00	1	64.50	64.50	-1	2,977	-0.03%
2020/06/02	0	0.00	2	63.00	62.50	-2	2,934	-0.07%
2020/06/01	0	0.00	1	62.80	62.50	-1	2,988	-0.03%
2020/05/28	1	61.00	0	0.00	60.10	1	3,002	0.03%
2020/05/27	2	61.55	0	0.00	61.40	2	2,995	0.07%
2020/05/26	1	62.00	1	62.90	61.80	0	3,013	0.00%
2020/05/25	1	62.10	0	0.00	61.80	1	3,003	0.03%
2020/05/19	0	0.00	1	62.80	62.90	-1	2,925	-0.03%
2020/05/18	1	61.00	0	0.00	59.60	1	2,891	0.03%
2020/05/14	0	0.00	1	63.00	61.80	-1	2,902	-0.03%
2020/05/12	1	62.60	0	0.00	62.40	1	2,852	0.04%
2020/05/08	2	64.40	0	0.00	64.50	2	2,759	0.07%
2020/04/23	0	0.00	1	58.50	58.30	-1	2,465	-0.04%
2020/04/22	1	58.80	0	0.00	58.80	1	2,438	0.04%
2020/04/09	0	0.00	2	54.90	53.60	-2	2,180	-0.09%
2020/04/08	2	53.00	0	0.00	53.00	2	2,145	0.09%
2020/03/27	0	0.00	5	49.25	49.30	-5	1,909	-0.26%
2020/03/26	5	48.60	0	0.00	48.45	5	1,911	0.26%
2020/03/24	1	40.50	1	41.50	42.30	0	1,852	0.00%
2020/03/19	0	0.00	9	39.25	37.70	-9	1,847	-0.49%
2020/03/11	0	0.00	5	57.18	56.10	-5	1,924	-0.26%
2020/03/10	5	57.48	0	0.00	57.80	5	1,911	0.26%
2020/03/09	0	0.00	4	60.60	58.00	-4	1,885	-0.21%
2020/03/05	4	61.40	0	0.00	63.60	4	1,863	0.21%
2020/02/27	0	0.00	1	61.80	61.80	-1	1,833	-0.05%
2020/01/13	0	0.00	1	65.60	65.60	-1	3,302	-0.03%
2020/01/08	1	64.70	1	63.70	63.60	0	3,953	0.00%
2020/01/07	1	65.10	0	0.00	65.10	1	4,060	0.02%
2020/01/03	1	68.30	0	0.00	67.50	1	4,060	0.02%
2020/01/02	3	69.30	0	0.00	69.00	3	4,085	0.07%
2019/12/31	1	67.80	2	69.30	69.70	-1	4,131	-0.02%
2019/12/30	2	69.30	0	0.00	68.60	2	4,162	0.05%
2019/12/25	0	0.00	1	70.30	69.90	-1	4,193	-0.02%
2019/12/24	3	70.07	0	0.00	69.80	3	4,203	0.07%
2019/12/23	2	70.30	5	71.70	71.00	-3	4,205	-0.07%
2019/12/20	0	0.00	1	70.00	69.80	-1	4,190	-0.02%
2019/12/19	3	69.53	0	0.00	69.20	3	4,205	0.07%
2019/12/18	3	70.17	2	71.80	70.00	1	4,205	0.02%
2019/12/16	3	70.77	0	0.00	70.70	3	4,245	0.07%
2019/12/13	5	71.58	3	73.20	70.90	2	4,400	0.05%
2019/12/12	2	71.30	11	71.58	72.20	-9	4,316	-0.21%
2019/12/10	0	0.00	2	68.90	68.90	-2	4,227	-0.05%
2019/12/09	2	68.25	0	0.00	68.10	2	4,254	0.05%
2019/12/05	2	68.90	2	70.15	69.10	0	4,322	0.00%
2019/12/04	2	69.10	0	0.00	69.00	2	4,357	0.05%
2019/12/03	0	0.00	4	69.00	70.00	-4	4,408	-0.09%
2019/12/02	2	67.35	0	0.00	67.20	2	4,508	0.04%
2019/11/29	0	0.00	4	68.40	68.60	-4	4,543	-0.09%
2019/11/27	4	68.48	2	68.00	68.20	2	4,635	0.04%
2019/11/26	7	69.97	4	70.55	69.20	3	4,700	0.06%
2019/11/25	1	69.30	2	70.15	69.50	-1	4,706	-0.02%
2019/11/22	0	0.00	1	69.10	69.40	-1	4,784	-0.02%
2019/11/21	1	67.30	1	69.00	69.10	0	4,870	0.00%
2019/11/20	6	69.18	1	68.70	68.60	5	4,971	0.10%
2019/11/19	1	71.00	0	0.00	70.90	1	5,087	0.02%
2019/11/18	1	71.30	0	0.00	71.30	1	5,222	0.02%
2019/11/15	0	0.00	6	71.93	70.80	-6	5,438	-0.11%
2019/11/14	2	69.90	0	0.00	70.10	2	5,642	0.04%
2019/11/13	6	71.22	0	0.00	71.60	6	5,843	0.10%
2019/11/11	3	72.83	6	74.62	71.90	-3	6,429	-0.05%
2019/11/08	5	72.96	4	73.15	74.70	1	6,465	0.02%
2019/11/07	3	72.03	0	0.00	71.10	3	6,435	0.05%
2019/11/06	2	73.45	0	0.00	73.10	2	6,484	0.03%
2019/11/04	0	0.00	3	74.43	74.00	-3	6,483	-0.05%
2019/11/01	3	72.30	2	73.05	72.90	1	6,467	0.02%
2019/10/31	2	73.00	6	73.23	73.40	-4	6,523	-0.06%
2019/10/29	17	72.84	17	71.59	72.00	0	6,522	0.00%
2019/10/25	15	73.63	15	72.80	72.30	0	6,411	0.00%
2019/10/24	0	0.00	3	71.90	72.10	-3	6,326	-0.05%
2019/10/23	3	70.67	0	0.00	69.90	3	6,273	0.05%
2019/10/22	1	70.00	1	70.80	71.30	0	6,348	0.00%
2019/10/21	10	70.00	10	72.20	71.60	0	6,355	0.00%
2019/10/18	1	67.40	1	68.90	69.30	0	6,098	0.00%
2019/10/17	0	0.00	6	66.65	67.90	-6	5,836	-0.10%
2019/10/16	6	65.52	0	0.00	64.50	6	5,598	0.11%
2019/10/15	0	0.00	10	65.41	66.90	-10	5,570	-0.18%
2019/10/14	0	0.00	1	64.40	63.50	-1	5,490	-0.02%
2019/10/09	1	63.30	0	0.00	62.80	1	5,562	0.02%
2019/10/08	2	63.80	1	65.20	63.50	1	5,745	0.02%
2019/10/04	0	0.00	1	62.90	62.40	-1	5,707	-0.02%
2019/10/02	1	61.80	0	0.00	62.00	1	5,723	0.02%
2019/10/01	0	0.00	3	62.43	62.50	-3	5,720	-0.05%
2019/09/26	5	61.20	1	62.30	61.20	4	5,740	0.07%
2019/09/25	4	61.40	1	61.60	61.60	3	5,780	0.05%
2019/09/24	0	0.00	6	64.50	62.70	-6	5,795	-0.10%
2019/09/20	2	63.80	5	64.30	63.50	-3	5,924	-0.05%
2019/09/18	3	64.83	6	64.90	64.20	-3	5,915	-0.05%
2019/09/17	0	0.00	1	62.30	62.20	-1	5,763	-0.02%
2019/09/16	1	61.30	0	0.00	61.00	1	5,769	0.02%
2019/09/12	6	61.88	1	62.80	61.60	5	5,793	0.09%
2019/09/11	2	62.00	0	0.00	61.80	2	5,807	0.03%
2019/09/10	3	64.20	0	0.00	63.00	3	5,824	0.05%
2019/09/09	0	0.00	1	65.70	65.80	-1	5,824	-0.02%
2019/09/06	2	64.95	0	0.00	64.70	2	5,923	0.03%
2019/09/05	2	65.90	1	66.90	66.30	1	5,944	0.02%
2019/09/04	0	0.00	6	65.62	66.50	-6	5,888	-0.10%
2019/09/03	2	62.75	2	63.55	63.40	0	5,787	0.00%
2019/09/02	0	0.00	2	62.50	62.80	-2	5,769	-0.03%
2019/08/30	2	61.50	0	0.00	61.00	2	5,774	0.03%
2019/08/29	5	62.00	0	0.00	60.80	5	5,785	0.09%
2019/08/26	1	61.60	0	0.00	61.40	1	5,803	0.02%
2019/08/23	7	64.63	2	64.75	64.00	5	5,815	0.09%
2019/08/22	5	68.00	0	0.00	66.20	5	5,755	0.09%
2019/08/21	4	66.23	4	66.75	67.50	0	5,599	0.00%
2019/08/20	0	0.00	5	66.50	67.30	-5	5,471	-0.09%
2019/08/19	0	0.00	3	63.93	66.50	-3	5,276	-0.06%
2019/08/16	3	63.40	2	63.00	62.70	1	5,066	0.02%
2019/08/15	1	62.00	1	61.50	62.00	0	4,866	0.00%
2019/08/14	0	0.00	3	60.90	61.90	-3	4,399	-0.07%
2019/08/13	8	55.66	16	56.81	56.30	-8	4,359	-0.18%
2019/08/12	1	54.50	6	55.22	54.50	-5	4,340	-0.12%
2019/08/08	0	0.00	16	54.18	55.20	-16	4,301	-0.37%
2019/08/07	5	51.92	1	51.50	51.50	4	4,263	0.09%
2019/08/06	1	47.05	1	48.10	51.00	0	4,355	0.00%
2019/08/05	2	52.15	0	0.00	50.50	2	4,348	0.05%
2019/08/02	2	54.40	1	54.90	54.30	1	4,427	0.02%
2019/08/01	2	57.40	3	57.17	56.70	-1	4,427	-0.02%
2019/07/31	0	0.00	4	57.23	57.60	-4	4,381	-0.09%
2019/07/30	0	0.00	1	56.10	56.10	-1	4,315	-0.02%
2019/07/29	2	55.65	0	0.00	55.60	2	4,299	0.05%
2019/07/26	1	55.60	1	56.40	55.90	0	4,284	0.00%
2019/07/25	1	56.10	3	56.90	56.00	-2	4,281	-0.05%
2019/07/24	0	0.00	12	55.72	55.70	-12	4,219	-0.28%
2019/07/23	6	54.53	6	54.78	54.00	0	4,120	0.00%
2019/07/22	0	0.00	2	53.35	53.70	-2	4,089	-0.05%
2019/07/17	4	52.10	22	51.79	52.20	-18	4,107	-0.44%
2019/07/16	3	54.17	5	53.80	54.00	-2	4,053	-0.05%
2019/07/15	1	54.80	0	0.00	55.30	1	4,085	0.02%
2019/07/12	0	0.00	2	55.10	54.60	-2	4,194	-0.05%
2019/07/11	0	0.00	2	52.80	52.50	-2	4,136	-0.05%
2019/07/10	0	0.00	11	51.67	51.60	-11	4,386	-0.25%
2019/07/09	2	51.80	1	52.50	51.70	1	4,551	0.02%
2019/07/08	0	0.00	1	52.40	52.30	-1	4,601	-0.02%
2019/07/05	0	0.00	1	51.90	52.00	-1	4,673	-0.02%
2019/07/04	1	50.90	1	51.30	50.90	0	4,724	0.00%
2019/07/03	3	50.93	0	0.00	51.10	3	4,752	0.06%
2019/07/02	10	51.06	5	51.74	52.10	5	4,779	0.10%
2019/07/01	8	51.71	2	51.45	50.80	6	4,797	0.13%
2019/06/28	12	50.77	0	0.00	50.50	12	4,786	0.25%
2019/06/27	20	50.80	7	49.86	51.80	13	4,897	0.27%
2019/06/25	2	48.05	2	49.25	47.70	0	4,950	0.00%
2019/06/24	4	48.71	0	0.00	48.75	4	5,121	0.08%
2019/06/21	1	49.30	0	0.00	49.10	1	5,282	0.02%
2019/06/20	1	48.60	2	49.58	49.80	-1	5,418	-0.02%
2019/06/19	0	0.00	2	49.30	49.10	-2	5,512	-0.04%
2019/06/18	5	49.24	0	0.00	48.15	5	5,725	0.09%
2019/06/14	1	50.60	1	51.10	52.00	0	5,793	0.00%
2019/06/13	1	48.15	6	49.32	50.60	-5	5,805	-0.09%
2019/06/12	2	48.25	1	49.15	47.90	1	5,888	0.02%
2019/06/11	5	48.86	1	49.55	48.45	4	5,927	0.07%
2019/06/10	0	0.00	1	47.85	47.95	-1	6,012	-0.02%
2019/06/06	2	47.00	1	47.55	46.50	1	6,081	0.02%
2019/06/05	2	48.13	2	48.35	49.20	0	6,023	0.00%
2019/05/31	2	50.55	12	50.02	50.40	-10	6,042	-0.17%
2019/05/30	1	47.70	1	47.20	48.95	0	5,967	0.00%
2019/05/20	1	41.90	1	43.50	42.60	0	6,152	0.00%
2019/05/17	10	44.30	0	0.00	43.90	10	6,153	0.16%
2019/05/15	0	0.00	1	49.00	48.90	-1	6,413	-0.02%
2019/05/14	1	47.00	0	0.00	47.45	1	6,428	0.02%
2019/05/10	4	53.73	2	53.35	53.10	2	6,349	0.03%
2019/05/09	0	0.00	5	54.70	54.60	-5	6,251	-0.08%
2019/05/08	0	0.00	1	53.90	53.20	-1	6,249	-0.02%
2019/05/07	0	0.00	1	53.50	53.50	-1	6,289	-0.02%
2019/05/06	2	52.70	0	0.00	51.50	2	6,431	0.03%
2019/05/03	5	54.88	0	0.00	54.40	5	6,668	0.07%
2019/05/02	0	0.00	2	55.30	55.30	-2	6,728	-0.03%
2019/04/30	0	0.00	1	54.30	54.30	-1	6,783	-0.01%
2019/04/29	2	52.70	1	52.80	52.30	1	6,849	0.01%
2019/04/26	4	54.45	1	53.90	53.80	3	7,015	0.04%
2019/04/24	2	56.25	2	57.35	55.50	0	7,278	0.00%
2019/04/23	1	52.80	2	54.70	54.40	-1	7,641	-0.01%
2019/04/22	5	56.48	1	57.40	54.90	4	7,772	0.05%
2019/04/19	3	55.47	4	56.95	57.00	-1	7,754	-0.01%
2019/04/18	5	56.04	3	57.83	54.80	2	7,811	0.03%
2019/04/17	2	56.50	3	57.63	56.60	-1	7,664	-0.01%
2019/04/16	0	0.00	4	56.40	56.90	-4	7,623	-0.05%
2019/04/15	1	49.80	20	53.90	54.00	-19	7,577	-0.25%
2019/04/12	1	50.10	1	50.90	49.80	0	7,455	0.00%
2019/04/11	1	50.20	7	50.99	51.20	-6	7,538	-0.08%
2019/04/10	1	47.45	11	49.29	49.50	-10	7,419	-0.13%
2019/04/09	10	47.42	1	49.20	47.05	9	7,331	0.12%
2019/04/08	7	48.48	4	48.76	48.00	3	7,285	0.04%
2019/04/03	0	0.00	1	50.50	49.50	-1	7,223	-0.01%
2019/04/02	6	49.30	6	49.93	49.50	0	7,154	0.00%
2019/04/01	8	47.09	9	48.61	49.80	-1	7,109	-0.01%
2019/03/29	3	49.23	1	50.20	49.20	2	6,935	0.03%
2019/03/28	4	49.18	2	49.68	49.10	2	6,885	0.03%
2019/03/27	11	53.22	7	53.06	51.50	4	6,858	0.06%
2019/03/26	8	54.06	17	54.76	53.90	-9	6,670	-0.13%
2019/03/25	2	54.15	14	52.89	55.00	-12	6,495	-0.18%
2019/03/22	8	50.67	0	0.00	50.00	8	6,357	0.13%
2019/03/21	13	53.26	10	53.45	53.00	3	6,222	0.05%
2019/03/19	0	0.00	2	50.85	49.70	-2	5,946	-0.03%
2019/03/18	1	49.00	2	50.15	49.80	-1	5,809	-0.02%
2019/03/15	0	0.00	4	48.38	48.80	-4	5,673	-0.07%
2019/03/14	1	44.95	1	45.35	46.20	0	5,524	0.00%
2019/03/13	0	0.00	3	45.88	45.55	-3	5,463	-0.05%
2019/03/12	0	0.00	6	43.46	44.25	-6	5,335	-0.11%
2019/03/11	0	0.00	1	41.30	41.30	-1	5,245	-0.02%
2019/03/07	0	0.00	3	41.78	41.60	-3	5,277	-0.06%
2019/03/06	14	41.00	4	41.35	41.50	10	5,269	0.19%
2019/03/05	5	43.26	0	0.00	42.50	5	5,165	0.10%
2019/03/04	4	44.74	1	45.25	44.75	3	5,086	0.06%
2019/02/27	0	0.00	2	45.70	46.15	-2	5,017	-0.04%
2019/02/26	2	45.70	5	45.48	45.75	-3	4,973	-0.06%
2019/02/25	1	42.45	3	43.50	44.05	-2	4,877	-0.04%
2019/02/22	20	44.06	2	42.95	42.95	18	4,834	0.37%
2019/02/20	0	0.00	4	47.13	47.20	-4	4,789	-0.08%
2019/02/19	8	45.62	1	45.95	45.85	7	4,711	0.15%
2019/02/18	4	47.33	0	0.00	46.25	4	4,672	0.09%
2019/02/15	4	48.89	1	49.95	48.00	3	4,586	0.07%
2019/02/14	4	48.66	7	48.84	50.20	-3	4,448	-0.07%
2019/02/13	3	44.82	6	45.97	46.25	-3	4,171	-0.07%
2019/02/12	1	45.30	2	46.00	45.10	-1	4,094	-0.02%
2019/02/11	2	44.08	2	44.85	45.25	0	4,039	0.00%
2019/01/30	1	44.70	0	0.00	44.65	1	4,003	0.02%
2019/01/29	0	0.00	4	45.60	45.20	-4	3,960	-0.10%
2019/01/28	3	44.73	1	45.60	44.70	2	3,872	0.05%
2019/01/25	14	44.80	14	44.14	45.20	0	3,822	0.00%
2019/01/24	10	45.18	6	45.75	44.25	4	3,653	0.11%
2019/01/23	3	46.15	1	46.55	47.00	2	3,385	0.06%
2019/01/22	3	45.43	10	45.67	46.30	-7	3,292	-0.21%
2019/01/21	4	44.95	5	45.58	45.80	-1	3,204	-0.03%
2019/01/18	0	0.00	13	45.17	45.60	-13	3,115	-0.42%
2019/01/17	7	43.33	8	44.08	43.90	-1	2,950	-0.03%
2019/01/16	1	43.40	2	43.80	44.50	-1	2,847	-0.04%
2019/01/15	3	42.12	22	42.06	43.10	-19	2,635	-0.72%
2019/01/14	0	0.00	4	39.61	40.05	-4	2,217	-0.18%
2019/01/11	3	37.72	3	38.08	38.20	0	2,045	0.00%
2019/01/10	1	38.00	13	38.53	37.95	-12	2,023	-0.59%
2019/01/09	2	36.90	0	0.00	37.00	2	1,899	0.11%
2019/01/08	1	37.25	5	37.14	37.95	-4	1,841	-0.22%
2019/01/07	5	36.59	11	37.72	36.00	-6	1,749	-0.34%
2019/01/04	3	34.02	3	34.65	34.55	0	1,511	0.00%
2019/01/03	0	0.00	3	34.57	34.15	-3	1,449	-0.21%
2019/01/02	0	0.00	1	31.95	32.25	-1	1,325	-0.08%
2018/12/28	0	0.00	1	31.45	31.20	-1	1,308	-0.08%
2018/12/27	2	31.08	0	0.00	31.05	2	1,328	0.15%
2018/12/26	1	30.70	2	30.85	30.85	-1	1,328	-0.08%
2018/12/25	2	30.73	1	30.95	30.80	1	1,333	0.08%
2018/12/24	3	31.53	2	31.83	31.90	1	1,327	0.08%
2018/12/22	0	0.00	1	31.60	31.55	-1	1,326	-0.08%
2018/12/21	3	31.17	3	31.67	31.50	0	1,344	0.00%
2018/12/20	1	31.00	4	32.66	31.00	-3	1,421	-0.21%
2018/12/19	0	0.00	6	31.24	31.30	-6	1,339	-0.45%
2018/12/18	3	30.32	0	0.00	30.30	3	1,333	0.23%
2018/12/17	11	31.11	1	31.20	30.85	10	1,328	0.75%
2018/12/13	5	30.45	0	0.00	30.60	5	1,341	0.37%
2018/12/12	0	0.00	4	31.00	30.45	-4	1,352	-0.30%
2018/12/07	5	28.40	7	29.51	29.50	-2	1,451	-0.14%
2018/12/06	0	0.00	2	28.05	27.80	-2	1,471	-0.14%
2018/12/05	6	28.82	1	29.30	28.90	5	1,500	0.33%
2018/12/04	1	29.65	0	0.00	29.55	1	1,556	0.06%
2018/12/03	7	29.69	3	29.98	30.00	4	1,564	0.26%
2018/11/30	0	0.00	2	29.20	29.30	-2	1,532	-0.13%
2018/11/29	4	28.96	4	28.70	28.60	0	1,521	0.00%
2018/11/28	0	0.00	1	27.80	27.75	-1	1,492	-0.07%
2018/11/26	1	26.85	1	27.80	26.90	0	1,507	0.00%
2018/11/23	2	26.85	0	0.00	26.70	2	1,514	0.13%
2018/11/22	2	27.18	2	28.10	26.90	0	1,533	0.00%
2018/11/21	3	27.03	1	27.40	27.45	2	1,576	0.13%
2018/11/20	0	0.00	2	28.73	27.70	-2	1,583	-0.13%
2018/11/19	0	0.00	8	27.06	27.55	-8	1,503	-0.53%
2018/11/16	2	24.85	3	25.22	25.05	-1	1,466	-0.07%
2018/11/12	6	25.16	0	0.00	24.70	6	1,542	0.39%
2018/11/08	1	26.00	0	0.00	25.15	1	1,647	0.06%
2018/11/02	1	25.85	0	0.00	25.80	1	1,920	0.05%
2018/11/01	0	0.00	2	25.98	25.85	-2	1,975	-0.10%
2018/10/31	3	24.72	1	25.80	25.35	2	2,016	0.10%
2018/10/30	0	0.00	5	24.19	24.30	-5	2,066	-0.24%
2018/10/26	0	0.00	8	24.99	24.00	-8	2,497	-0.32%
2018/10/25	1	25.00	0	0.00	24.55	1	2,659	0.04%
2018/10/24	1	25.55	0	0.00	26.00	1	2,704	0.04%
2018/10/22	1	26.55	1	26.45	26.55	0	3,322	0.00%
2018/10/18	1	26.10	0	0.00	26.20	1	3,492	0.03%
2018/10/17	2	26.88	1	27.45	26.75	1	3,488	0.03%
2018/10/15	1	25.10	1	25.65	25.15	0	3,482	0.00%
2018/10/09	5	28.52	1	28.55	28.15	4	3,657	0.11%
2018/10/01	1	33.20	0	0.00	33.20	1	3,673	0.03%
2018/09/27	0	0.00	2	33.15	33.20	-2	3,664	-0.05%
2018/09/26	0	0.00	2	31.90	32.00	-2	3,567	-0.06%
2018/09/20	1	30.80	0	0.00	30.65	1	3,717	0.03%
2018/09/19	0	0.00	1	32.15	31.20	-1	3,726	-0.03%
2018/09/18	1	31.40	0	0.00	31.35	1	3,699	0.03%
2018/09/17	1	32.20	0	0.00	32.00	1	3,704	0.03%
2018/09/14	2	32.75	1	33.05	32.90	1	3,691	0.03%
2018/09/12	3	31.10	3	30.30	30.30	0	3,550	0.00%
2018/09/11	3	30.65	3	31.32	31.25	0	3,518	0.00%
2018/09/10	7	33.41	5	31.50	31.50	2	3,504	0.06%
2018/09/03	5	37.20	0	0.00	37.10	5	3,490	0.14%
2018/08/31	0	0.00	5	37.71	38.10	-5	3,495	-0.14%
2018/08/29	0	0.00	5	37.94	37.90	-5	3,562	-0.14%
2018/08/28	0	0.00	7	38.18	38.50	-7	3,616	-0.19%
2018/08/23	4	36.80	2	37.40	37.00	2	3,696	0.05%
2018/08/22	2	37.20	1	37.10	37.35	1	3,742	0.03%
2018/08/20	4	36.09	1	36.20	36.30	3	3,828	0.08%
2018/08/17	4	37.54	0	0.00	37.05	4	3,838	0.10%
2018/08/16	4	37.33	2	38.08	37.65	2	3,845	0.05%
2018/08/15	5	38.73	2	38.93	37.95	3	3,928	0.08%
2018/08/14	4	40.26	1	40.55	40.40	3	4,081	0.07%
2018/08/13	0	0.00	2	41.25	41.35	-2	4,062	-0.05%
2018/08/10	7	41.19	0	0.00	40.55	7	3,989	0.18%
2018/08/09	8	41.93	1	42.15	42.30	7	3,965	0.18%
2018/08/08	4	43.81	2	44.75	43.30	2	3,899	0.05%
2018/08/07	4	44.96	0	0.00	44.85	4	3,879	0.10%
2018/08/03	1	46.50	7	47.05	46.55	-6	3,805	-0.16%
2018/08/02	2	46.85	3	47.65	46.90	-1	3,597	-0.03%
2018/08/01	2	46.50	3	47.37	46.60	-1	3,414	-0.03%
2018/07/30	0	0.00	3	46.00	43.80	-3	3,231	-0.09%
2018/07/27	1	41.55	19	43.09	44.75	-18	2,826	-0.64%
2018/07/25	5	40.52	7	40.81	40.50	-2	2,637	-0.08%
2018/07/20	1	39.25	0	0.00	39.25	1	2,594	0.04%
2018/07/18	1	39.00	4	39.50	39.50	-3	2,551	-0.12%
2018/07/13	3	38.25	6	38.67	38.70	-3	2,420	-0.12%
2018/07/12	0	0.00	2	36.50	36.45	-2	2,396	-0.08%
2018/07/11	0	0.00	6	36.69	36.40	-6	2,416	-0.25%
2018/07/10	1	36.20	0	0.00	36.20	1	2,423	0.04%
2018/07/09	1	36.50	1	37.30	36.50	0	2,449	0.00%
2018/07/06	4	35.53	3	36.10	36.20	1	2,530	0.04%
2018/07/04	3	36.40	0	0.00	36.20	3	2,531	0.12%
2018/07/03	7	37.33	2	38.00	36.80	5	2,532	0.20%
2018/07/02	1	38.35	3	38.45	38.15	-2	2,536	-0.08%
2018/06/29	0	0.00	4	39.50	39.00	-4	2,535	-0.16%
2018/06/28	0	0.00	6	38.28	38.65	-6	2,413	-0.25%
2018/06/27	1	35.25	0	0.00	35.15	1	2,437	0.04%
2018/06/26	5	34.74	2	35.00	35.10	3	2,463	0.12%
2018/06/25	4	36.15	0	0.00	36.00	4	2,487	0.16%
2018/06/21	3	37.15	0	0.00	37.45	3	2,616	0.11%
2018/06/19	2	37.35	0	0.00	36.95	2	2,800	0.07%
2018/06/13	3	39.50	6	39.68	39.10	-3	3,198	-0.09%
2018/06/12	0	0.00	2	39.40	39.30	-2	3,228	-0.06%
2018/06/11	3	38.55	0	0.00	38.15	3	3,228	0.09%
2018/06/08	1	39.05	0	0.00	39.05	1	3,236	0.03%
2018/06/07	7	40.09	1	40.00	39.55	6	3,243	0.19%
2018/06/06	4	40.69	0	0.00	40.60	4	3,229	0.12%
2018/06/05	5	40.85	5	41.22	41.00	0	3,252	0.00%
2018/06/04	2	40.18	4	40.95	40.00	-2	3,204	-0.06%
2018/05/31	1	39.10	0	0.00	39.00	1	3,188	0.03%
2018/05/30	1	39.50	0	0.00	39.50	1	3,234	0.03%
2018/05/29	0	0.00	7	39.64	39.55	-7	3,229	-0.22%
2018/05/28	9	38.24	0	0.00	38.00	9	3,225	0.28%
2018/05/25	1	39.10	0	0.00	39.10	1	3,266	0.03%
2018/05/24	0	0.00	2	39.85	39.85	-2	3,271	-0.06%
2018/05/23	3	39.25	0	0.00	38.90	3	3,245	0.09%
2018/05/22	0	0.00	17	38.74	39.65	-17	3,142	-0.54%
2018/05/21	1	36.00	0	0.00	36.05	1	2,960	0.03%
2018/05/18	1	36.20	0	0.00	36.15	1	2,971	0.03%
2018/05/17	0	0.00	1	36.50	37.00	-1	3,024	-0.03%
2018/05/16	0	0.00	1	36.10	35.60	-1	3,071	-0.03%
2018/05/15	4	35.15	2	36.20	35.15	2	3,102	0.06%
2018/05/14	17	37.07	0	0.00	36.65	17	3,161	0.54%
2018/05/11	1	38.05	0	0.00	38.00	1	3,178	0.03%
2018/05/10	3	38.17	2	39.25	38.05	1	3,230	0.03%
2018/05/09	2	38.10	2	39.05	38.30	0	3,236	0.00%
2018/05/08	3	38.08	1	38.30	38.30	2	3,255	0.06%
2018/05/07	10	39.82	9	39.88	38.50	1	3,299	0.03%
2018/05/04	3	38.53	2	39.00	39.05	1	3,399	0.03%
2018/05/03	1	38.05	1	38.80	39.00	0	3,491	0.00%
2018/05/02	2	37.20	7	38.68	38.90	-5	3,596	-0.14%
2018/04/30	1	36.35	0	0.00	36.25	1	3,683	0.03%
2018/04/27	3	37.93	0	0.00	37.00	3	3,693	0.08%
2018/04/26	4	39.38	0	0.00	38.30	4	3,727	0.11%
2018/04/25	2	37.75	3	39.22	40.00	-1	3,779	-0.03%
2018/04/24	2	39.80	0	0.00	38.70	2	3,943	0.05%
2018/04/23	5	41.97	1	44.20	40.90	4	4,103	0.10%
2018/04/19	1	43.20	0	0.00	43.15	1	4,234	0.02%
2018/04/16	1	43.15	0	0.00	43.20	1	4,385	0.02%
2018/04/13	0	0.00	2	43.83	44.15	-2	4,394	-0.05%
2018/04/12	4	43.18	13	43.99	43.10	-9	4,400	-0.20%
2018/04/10	0	0.00	1	47.70	46.40	-1	4,478	-0.02%
2018/04/09	3	46.58	0	0.00	46.30	3	4,516	0.07%
2018/04/03	1	47.20	0	0.00	47.25	1	4,521	0.02%
2018/04/02	0	0.00	2	47.50	47.80	-2	4,513	-0.04%
2018/03/31	1	46.10	0	0.00	46.30	1	4,493	0.02%
2018/03/30	11	47.63	0	0.00	46.55	11	4,506	0.24%
2018/03/29	0	0.00	2	49.20	49.00	-2	4,476	-0.04%
2018/03/28	0	0.00	2	49.40	48.90	-2	4,498	-0.04%
2018/03/27	5	49.00	0	0.00	48.60	5	4,471	0.11%
2018/03/26	0	0.00	2	46.50	48.70	-2	4,420	-0.05%
2018/03/23	2	45.93	2	46.80	45.80	0	4,344	0.00%
2018/03/22	2	50.60	0	0.00	48.50	2	4,244	0.05%
2018/03/21	2	51.60	1	51.50	50.90	1	4,177	0.02%
2018/03/20	9	52.57	2	52.60	51.30	7	4,124	0.17%
2018/03/19	20	57.14	1	57.90	55.80	19	3,915	0.49%
2018/03/16	6	63.03	0	0.00	62.00	6	3,760	0.16%
2018/03/15	3	64.37	0	0.00	64.20	3	3,733	0.08%
2018/03/14	1	64.50	3	65.30	64.70	-2	3,741	-0.05%
2018/03/13	4	64.25	0	0.00	64.50	4	3,783	0.11%
2018/03/12	1	64.10	0	0.00	64.30	1	3,835	0.03%
2018/03/09	5	64.18	1	65.90	64.30	4	3,829	0.10%
2018/03/08	1	64.70	4	64.70	64.30	-3	3,836	-0.08%
2018/03/06	9	64.80	1	65.90	65.30	8	3,873	0.21%
2018/03/05	10	66.21	0	0.00	64.80	10	3,818	0.26%
2018/03/02	0	0.00	3	68.17	68.80	-3	3,762	-0.08%
2018/03/01	4	66.33	0	0.00	66.80	4	3,745	0.11%
2018/02/27	16	69.93	0	0.00	68.40	16	3,703	0.43%
2018/02/26	0	0.00	3	73.43	72.40	-3	3,646	-0.08%
2018/02/23	8	71.98	0	0.00	71.80	8	3,667	0.22%
2018/02/21	1	74.60	6	72.80	73.10	-5	3,733	-0.13%
2018/02/12	10	70.30	5	71.00	70.00	5	3,746	0.13%
2018/02/09	1	69.10	2	70.90	70.90	-1	3,756	-0.03%
2018/02/08	7	71.24	6	74.15	69.90	1	3,701	0.03%
2018/02/07	1	73.30	2	73.50	72.50	-1	3,651	-0.03%
2018/02/06	6	73.25	4	72.33	70.00	2	3,678	0.05%
2018/02/05	5	76.60	1	77.40	77.50	4	3,647	0.11%
2018/02/02	1	79.30	1	77.80	79.70	0	3,656	0.00%
2018/01/30	5	79.00	0	0.00	78.30	5	3,659	0.14%
2018/01/29	5	75.74	5	78.38	81.50	0	3,632	0.00%
2018/01/26	2	78.00	2	77.20	77.30	0	3,524	0.00%
2018/01/25	3	81.57	3	82.83	80.10	0	3,449	0.00%
2018/01/22	3	80.53	3	80.53	80.50	0	3,244	0.00%
2018/01/18	0	0.00	5	80.10	79.00	-5	3,197	-0.16%
2018/01/17	2	78.70	2	77.70	78.10	0	3,054	0.00%
2018/01/16	2	74.10	2	74.25	74.60	0	2,906	0.00%
2018/01/12	0	0.00	5	71.60	74.00	-5	2,944	-0.17%
2018/01/10	2	67.30	1	68.10	67.60	1	2,855	0.04%
2018/01/09	6	69.12	2	69.75	69.20	4	3,111	0.13%
2018/01/08	3	69.17	0	0.00	68.10	3	3,127	0.10%
2018/01/05	1	71.20	0	0.00	72.40	1	3,161	0.03%
2018/01/04	0	0.00	19	71.11	72.90	-19	3,177	-0.60%
2018/01/03	0	0.00	2	66.50	66.50	-2	3,098	-0.06%
2018/01/02	0	0.00	1	64.90	64.90	-1	3,104	-0.03%