晶焱 (6411)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.4	99.63	99.30	-0.4	408	-0.09%
2024/05/14	0.4	99.90	0	0.00	99.20	0.4	411	0.09%
2024/04/30	1	101.00	1	102.00	101.00	0	429	0.00%
2024/03/28	0	105.00	0	0.00	103.50	0	435	0.00%
2024/03/08	0	110.00	0	0.00	110.00	0	514	0.00%
2024/02/26	2	117.25	2	118.00	117.50	0	795	0.00%
2024/02/23	0	0.00	0.1	115.00	115.00	-0.1	905	-0.01%
2024/02/22	0.1	113.50	0	0.00	113.50	0.1	910	0.01%
2024/02/15	0	0.00	1	110.00	110.50	-1	934	-0.11%
2024/02/05	1	109.00	0.3	110.37	109.00	0.7	933	0.08%
2024/02/02	0.3	110.52	0	0.00	111.00	0.3	933	0.03%
2024/01/31	0	0.00	1	111.00	111.00	-1	957	-0.10%
2024/01/29	1	111.50	0	0.00	112.50	1	1,004	0.10%
2023/12/19	1	120.00	2	119.00	120.50	-1	1,104	-0.09%
2023/12/18	1	122.00	1	124.50	122.50	0	1,098	0.00%
2023/12/15	1	126.50	0	0.00	125.50	1	1,087	0.09%
2023/11/10	0	0.00	1	116.50	115.00	-1	779	-0.13%
2023/11/08	1	122.00	0	0.00	119.00	1	789	0.13%
2023/11/07	1	121.50	1	120.50	121.50	0	782	0.00%
2023/11/06	0	0.00	1	120.00	121.50	-1	787	-0.13%
2023/11/02	1	119.00	0	0.00	117.00	1	778	0.13%
2023/10/31	0	0.00	1.3	115.25	112.50	-1.3	767	-0.17%
2023/10/30	1.3	116.75	0	0.00	115.00	1.3	782	0.17%
2023/10/23	0	0.00	1	114.50	112.50	-1	898	-0.11%
2023/10/19	1	113.00	0	0.00	112.50	1	926	0.11%
2023/06/13	1	117.00	1	118.00	118.00	0	1,298	0.00%
2023/05/12	1	104.50	1	104.50	104.00	0	2,547	0.00%
2023/05/11	0	0.00	1	106.50	102.50	-1	2,664	-0.04%
2023/05/10	1	107.50	0	0.00	106.50	1	2,725	0.04%
2023/05/03	0	0.00	1	108.50	107.50	-1	3,023	-0.03%
2023/05/02	1	111.00	0	0.00	110.00	1	3,018	0.03%
2023/04/20	0.2	117.00	0	0.00	116.00	0.2	2,831	0.01%
2023/04/11	0	0.00	1	123.00	122.50	-1	2,621	-0.04%
2023/03/22	1	127.50	1	128.50	130.00	0	2,463	0.00%
2023/03/10	0.2	123.00	0	0.00	122.50	0.2	2,301	0.01%
2023/03/06	3	131.00	3	131.67	131.00	0	2,242	0.00%
2023/03/03	0	0.00	0.2	127.00	127.00	-0.2	2,151	-0.01%
2023/02/22	0.3	130.00	0	0.00	130.50	0.3	1,858	0.02%
2023/02/20	5	130.90	5	132.60	132.00	0	1,689	0.00%
2023/02/17	5	124.00	5	129.00	128.50	0	1,535	0.00%
2023/02/10	0	0.00	1	121.00	117.00	-1	1,138	-0.09%
2023/02/09	1	119.00	4	118.75	119.00	-3	1,046	-0.29%
2023/02/08	3	113.17	5	112.50	114.00	-2	927	-0.22%
2023/02/07	5	111.00	7	110.79	111.00	-2	855	-0.23%
2023/02/03	8	106.00	4	104.50	106.50	4	752	0.53%
2022/10/26	0	0.00	1	82.50	81.20	-1	1,011	-0.10%
2022/09/22	1	103.50	1	105.50	103.50	0	1,129	0.00%
2022/09/21	1	103.00	2	101.75	103.00	-1	1,116	-0.09%
2022/09/15	1	97.20	0	0.00	97.20	1	1,108	0.09%
2022/09/14	0	0.00	1	99.00	99.00	-1	1,125	-0.09%
2022/09/13	1	98.10	0	0.00	98.10	1	1,129	0.09%
2022/09/05	1	101.50	0	0.00	100.00	1	1,146	0.09%
2022/08/17	0	0.00	1	107.50	109.00	-1	1,267	-0.08%
2022/08/02	1	111.00	0	0.00	110.50	1	1,781	0.06%
2022/07/18	0	0.00	1	115.50	115.00	-1	2,248	-0.04%
2022/06/30	1	113.00	0	0.00	113.00	1	2,656	0.04%
2022/06/10	5	133.10	0	0.00	133.50	5	2,885	0.17%
2022/05/31	0	0.00	2	151.00	150.00	-2	2,937	-0.07%
2022/04/19	2	143.50	0	0.00	140.00	2	3,051	0.07%
2022/03/18	0	0.00	2	180.00	181.00	-2	3,921	-0.05%
2022/03/07	0	0.00	0	182.00	179.50	0	5,030	0.00%
2022/03/04	0	198.50	0	0.00	195.00	0	5,257	0.00%
2022/01/19	1	211.00	1	210.50	211.50	0	10,373	0.00%
2022/01/06	1	219.00	0	0.00	220.00	1	13,121	0.01%
2022/01/05	1	226.50	0	0.00	219.00	1	13,401	0.01%
2021/12/13	1	248.50	0	0.00	244.50	1	19,247	0.01%
2021/11/11	1	248.50	1	252.00	257.00	0	19,220	0.00%
2021/11/10	0	0.00	1	233.00	234.00	-1	18,799	-0.01%
2021/10/26	1	233.50	1	236.50	212.50	0	17,416	0.00%
2021/10/19	1	199.50	1	205.00	202.50	0	16,522	0.00%
2021/10/07	2	204.25	2	205.00	207.00	0	15,191	0.00%
2021/10/06	1	204.00	1	203.00	197.50	0	14,951	0.00%
2021/10/05	0	0.00	1	198.00	198.00	-1	14,342	-0.01%
2021/10/04	1	184.00	3	186.00	180.00	-2	14,061	-0.01%
2021/09/24	2	216.50	3	211.33	220.50	-1	12,432	-0.01%
2021/09/23	1	210.00	0	0.00	200.50	1	12,064	0.01%
2021/09/17	0	0.00	4	199.75	205.50	-4	11,061	-0.04%
2021/09/16	1	193.00	0	0.00	187.00	1	10,660	0.01%
2021/09/10	1	163.50	1	165.00	169.50	0	9,235	0.00%
2021/09/07	1	173.50	1	174.50	160.50	0	9,172	0.00%
2021/09/02	0	0.00	0.4	165.00	164.50	-0.4	8,414	0.00%
2021/09/01	0	0.00	1	167.50	169.00	-1	8,279	-0.01%
2021/08/31	1	166.00	0	0.00	163.00	1	8,064	0.01%
2021/08/19	0.1	144.50	0	0.00	138.50	0.1	7,240	0.00%
2021/08/16	3	140.00	0	0.00	141.50	3	7,103	0.04%
2021/08/05	0	0.00	3	171.00	174.00	-3	6,611	-0.05%
2021/08/04	3	169.33	5	169.20	173.00	-2	6,464	-0.03%
2021/08/03	3	163.00	7	161.64	163.00	-4	6,157	-0.06%
2021/08/02	1	150.50	1	148.50	148.50	0	6,008	0.00%
2021/07/30	1	150.00	0	0.00	149.00	1	5,992	0.02%
2021/07/28	1	148.00	1	161.50	150.00	0	5,951	0.00%
2021/07/27	3	165.33	1	171.00	162.00	2	5,895	0.03%
2021/07/26	1	171.00	2	173.75	169.50	-1	5,825	-0.02%
2021/07/23	8	170.81	1	172.00	167.00	7	5,773	0.12%
2021/07/21	1	162.00	1	157.00	154.00	0	4,865	0.00%
2021/07/20	0.1	155.50	0	0.00	152.00	0.1	4,712	0.00%
2021/07/19	1	152.50	0	0.00	153.00	1	4,697	0.02%
2021/07/16	0.1	150.00	0	0.00	152.00	0.1	4,722	0.00%
2021/07/13	1.1	154.09	1	165.00	153.00	0.1	4,680	0.00%
2021/07/08	2	154.50	2	156.50	157.00	0	4,711	0.00%
2021/07/06	1	156.50	0	0.00	153.50	1	4,867	0.02%
2021/07/05	2	159.25	0	0.00	157.00	2	4,955	0.04%
2021/06/29	0	0.00	1	158.50	155.00	-1	4,903	-0.02%
2021/06/23	0	0.00	3	147.17	155.50	-3	4,950	-0.06%
2021/06/22	1	142.50	2	147.75	141.50	-1	4,924	-0.02%
2021/06/21	4	144.75	0	0.00	142.00	4	5,158	0.08%
2021/06/18	7	149.71	10	153.55	154.00	-3	5,339	-0.06%
2021/06/17	6	148.17	2	148.75	151.50	4	5,361	0.07%
2021/05/26	2	130.75	2	129.50	127.50	0	5,843	0.00%
2021/05/21	1	121.50	1	119.50	119.50	0	5,764	0.00%
2021/05/19	2	118.75	3	118.17	120.00	-1	5,819	-0.02%
2021/05/18	2	112.25	1	112.00	116.00	1	5,843	0.02%
2021/04/29	1	153.00	1	156.00	160.50	0	5,309	0.00%
2021/04/14	0	0.00	2	139.50	144.00	-2	4,905	-0.04%
2021/04/12	1	174.50	1	166.00	165.00	0	4,660	0.00%
2021/04/09	2	166.50	1	166.50	166.50	1	4,561	0.02%
2021/04/08	1	150.50	0	0.00	151.50	1	4,491	0.02%
2021/04/01	1	141.50	1	142.00	141.00	0	4,690	0.00%
2021/03/31	2	144.75	2	145.50	145.00	0	4,638	0.00%
2021/03/29	1	142.00	2	141.50	140.50	-1	4,496	-0.02%
2021/03/26	4	139.13	3	139.17	138.50	1	4,528	0.02%
2021/03/25	2	138.75	3	138.17	135.50	-1	4,414	-0.02%
2021/03/24	3	139.67	2	139.25	138.50	1	4,351	0.02%
2021/03/23	1	139.50	3	139.17	133.00	-2	4,326	-0.05%
2021/03/22	3	134.67	2	134.75	133.00	1	4,295	0.02%
2021/03/19	2	132.75	1	132.00	135.00	1	4,239	0.02%
2021/03/18	2	132.25	3	133.00	131.00	-1	4,319	-0.02%
2021/03/17	2	126.50	2	126.00	124.00	0	4,220	0.00%
2021/03/16	3	119.50	4	119.25	125.00	-1	3,948	-0.03%
2021/03/15	1	113.00	1	111.00	114.00	0	3,883	0.00%
2021/03/10	0	0.00	1	106.00	107.00	-1	3,813	-0.03%
2021/03/08	1	103.00	0	0.00	102.50	1	3,787	0.03%
2021/02/26	1	105.00	0	0.00	105.50	1	3,825	0.03%
2021/02/24	0	0.00	1	109.50	106.50	-1	3,825	-0.03%
2021/02/05	0	0.00	1	101.00	101.00	-1	3,682	-0.03%
2021/01/29	1	99.50	0	0.00	98.50	1	3,690	0.03%
2021/01/26	0	0.00	1	105.50	102.50	-1	3,650	-0.03%
2021/01/25	3	107.83	1	108.00	106.50	2	3,624	0.06%
2021/01/18	1	100.00	1	103.00	103.50	0	3,458	0.00%
2021/01/08	1	108.00	0	0.00	109.00	1	3,264	0.03%
2021/01/07	0	0.00	1.1	110.91	110.00	-1.1	3,226	-0.03%
2021/01/05	1.1	108.82	0	0.00	108.00	1.1	3,138	0.04%
2020/12/31	1	111.00	1	111.50	109.50	0	2,987	0.00%
2020/12/30	4	113.13	4	113.13	111.00	0	2,905	0.00%
2020/12/29	0	0.00	1	107.00	107.00	-1	2,626	-0.04%
2020/12/28	0	0.00	2	107.50	107.00	-2	2,570	-0.08%
2020/12/25	2	100.50	0	0.00	101.50	2	2,448	0.08%
2020/12/24	0	0.00	1	102.50	102.00	-1	2,423	-0.04%
2020/12/23	3	101.00	3	101.13	101.00	0	2,387	0.00%
2020/12/22	2	103.00	2	107.00	98.40	0	2,337	0.00%
2020/12/21	1	106.00	0	0.00	106.50	1	2,148	0.05%
2020/12/18	1	107.00	2	106.75	107.50	-1	2,099	-0.05%
2020/12/17	4	109.50	4	109.38	107.00	0	2,002	0.00%
2020/12/16	4	106.88	4	106.13	110.00	0	1,728	0.00%
2020/12/15	2	104.25	1	101.50	100.00	1	1,470	0.07%
2020/12/14	3	107.33	3	107.67	104.50	0	1,373	0.00%
2020/12/11	5	102.80	5	103.30	106.00	0	1,180	0.00%
2020/11/03	0	0.00	1	83.50	82.90	-1	500	-0.20%
2020/10/29	1	80.60	1	81.90	81.50	0	534	0.00%
2020/10/27	1	82.60	0	0.00	83.20	1	550	0.18%
2020/10/13	0	0.00	1	84.30	83.70	-1	703	-0.14%
2020/10/08	0	0.00	1	82.00	82.10	-1	754	-0.13%
2020/09/24	1	79.60	0	0.00	79.60	1	1,203	0.08%
2020/09/21	1	81.90	0	0.00	82.00	1	1,238	0.08%
2020/09/16	0	0.00	2	83.95	84.30	-2	1,271	-0.16%
2020/09/09	1	80.80	0	0.00	81.00	1	1,261	0.08%
2020/08/18	1	86.50	0	0.00	85.80	1	1,445	0.07%
2020/07/16	1	93.70	0	0.00	93.70	1	1,386	0.07%
2020/07/14	0	0.00	1	99.00	95.70	-1	1,343	-0.07%
2020/07/13	1	96.80	0	0.00	99.50	1	1,248	0.08%
2020/07/01	0	0.00	1	88.50	88.00	-1	1,029	-0.10%
2020/06/29	1	87.70	0	0.00	88.10	1	1,020	0.10%
2020/02/17	0	0.00	1	97.60	96.90	-1	2,204	-0.05%
2019/12/25	0	0.00	2	100.00	100.50	-2	2,394	-0.08%
2019/12/24	1	98.40	0	0.00	98.40	1	2,384	0.04%
2019/12/05	2	97.05	0	0.00	96.30	2	2,529	0.08%
2019/12/04	0	0.00	1	92.80	92.10	-1	2,451	-0.04%
2019/12/03	0	0.00	1	91.00	92.10	-1	2,495	-0.04%
2019/12/02	2	89.65	0	0.00	89.40	2	2,632	0.08%
2019/11/27	0	0.00	1	92.30	94.20	-1	2,713	-0.04%
2019/11/26	0	0.00	1	90.60	90.70	-1	2,676	-0.04%
2019/11/22	1	88.90	0	0.00	88.70	1	2,901	0.03%
2019/11/19	0	0.00	1	90.80	90.00	-1	3,176	-0.03%
2019/11/15	2	88.55	1	87.50	87.50	1	3,501	0.03%
2019/11/14	0	0.00	2	88.00	88.20	-2	3,635	-0.06%
2019/11/13	0	0.00	1	87.70	87.50	-1	3,734	-0.03%
2019/11/05	1	86.50	0	0.00	86.20	1	3,934	0.03%
2019/11/01	0	0.00	2	88.70	88.00	-2	3,938	-0.05%
2019/10/30	2	87.30	0	0.00	86.80	2	3,918	0.05%
2019/10/29	0	0.00	2	88.50	88.80	-2	3,905	-0.05%
2019/10/28	2	86.60	0	0.00	87.40	2	3,925	0.05%
2019/10/22	1	90.00	0	0.00	90.60	1	3,919	0.03%
2019/10/21	0	0.00	1	91.50	90.90	-1	3,891	-0.03%
2019/10/18	2	90.05	0	0.00	90.70	2	3,907	0.05%
2019/10/16	1	91.30	0	0.00	91.10	1	3,880	0.03%
2019/10/15	1	95.10	0	0.00	95.20	1	3,864	0.03%
2019/10/02	0	0.00	1	98.20	97.80	-1	3,691	-0.03%
2019/09/24	1	100.50	0	0.00	100.50	1	3,634	0.03%
2019/09/12	0	0.00	1	100.50	100.00	-1	3,365	-0.03%
2019/08/30	0	0.00	1	117.00	112.50	-1	2,688	-0.04%
2019/08/27	1	127.00	0	0.00	119.50	1	2,464	0.04%
2019/08/15	0	0.00	2	95.10	98.80	-2	1,298	-0.15%
2019/08/14	2	94.00	0	0.00	95.90	2	1,211	0.17%
2019/02/22	0	0.00	1	72.80	72.90	-1	1,372	-0.07%
2019/02/18	1	70.00	0	0.00	70.00	1	1,441	0.07%
2019/02/15	0	0.00	1	74.80	72.90	-1	1,412	-0.07%
2019/01/28	1	71.40	0	0.00	71.40	1	1,477	0.07%
2019/01/25	0	0.00	1	73.80	71.50	-1	1,513	-0.07%
2019/01/22	1	70.90	0	0.00	70.70	1	1,492	0.07%
2019/01/15	0	0.00	1	72.30	72.00	-1	1,431	-0.07%
2019/01/10	1	68.20	0	0.00	69.50	1	1,386	0.07%
2019/01/02	1	66.80	1	67.20	66.50	0	1,413	0.00%
2018/12/25	1	70.00	1	69.80	70.20	0	1,400	0.00%
2018/11/13	1	65.90	1	65.90	66.80	0	778	0.00%
2018/10/05	1	80.30	1	79.60	80.50	0	906	0.00%
2018/09/27	0	0.00	1	89.60	89.00	-1	1,100	-0.09%
2018/09/26	1	90.80	0	0.00	90.30	1	1,151	0.09%
2018/09/10	2	93.60	2	94.05	93.00	0	1,293	0.00%
2018/08/16	0	0.00	1	106.50	106.50	-1	1,789	-0.06%
2018/07/19	1	103.50	0	0.00	102.50	1	1,729	0.06%
2018/07/16	0	0.00	1	114.00	113.00	-1	1,651	-0.06%
2018/07/13	1	112.00	1	114.50	114.00	0	1,638	0.00%
2018/07/11	1	109.00	1	109.00	109.00	0	1,586	0.00%
2018/07/02	1	108.00	1	106.50	105.50	0	1,567	0.00%
2018/06/19	1	103.00	0	0.00	102.50	1	2,214	0.05%
2018/06/15	0	0.00	1	105.00	105.50	-1	2,242	-0.04%
2018/05/29	1	100.00	0	0.00	99.80	1	1,969	0.05%
2018/04/02	0	0.00	2	107.00	103.50	-2	2,010	-0.10%
2018/03/31	2	103.50	0	0.00	105.00	2	1,899	0.11%
2018/01/19	1	92.50	1	93.20	93.90	0	1,215	0.00%