元大美債20年 (00679B)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.11
漲跌
▲0.01
漲幅
+0.03%
成交量
35,875張
產業
上櫃
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	29.10	0	0.00	29.10	1	54,692	0.00%
2024/05/21	9	29.00	0	0.00	29.03	9	54,901	0.02%
2024/05/20	3.5	29.10	0	0.00	29.08	3.5	55,107	0.01%
2024/05/17	4.5	29.26	0	0.00	29.24	4.5	54,967	0.01%
2024/05/16	5	29.56	0	0.00	29.63	5	55,012	0.01%
2024/05/15	7	29.25	0	0.00	29.24	7	54,727	0.01%
2024/05/14	1	29.20	0	0.00	29.21	1	55,677	0.00%
2024/05/13	6.5	29.20	0	0.00	29.18	6.5	56,199	0.01%
2024/05/09	2	29.11	0	0.00	29.11	2	56,551	0.00%
2024/05/08	11.3	29.29	0	0.00	29.28	11.3	56,787	0.02%
2024/05/07	7	29.07	0	0.00	29.22	7	56,789	0.01%
2024/05/06	8	28.97	0	0.00	28.97	8	56,834	0.01%
2024/05/03	4	28.73	0	0.00	28.74	4	56,767	0.01%
2024/05/02	1.2	28.77	0	0.00	28.77	1.2	56,967	0.00%
2024/04/26	12.1	28.48	0	0.00	28.49	12.1	57,911	0.02%
2024/04/25	11.1	28.65	0	0.00	28.64	11.1	58,143	0.02%
2024/04/24	3	28.76	0	0.00	28.76	3	58,290	0.01%
2024/04/22	4	28.78	0	0.00	28.77	4	58,621	0.01%
2024/04/19	0	0.00	1	29.24	29.01	-1	58,297	0.00%
2024/04/17	2	28.59	0	0.00	28.60	2	57,234	0.00%
2024/04/16	12.1	28.79	32	28.78	28.79	-19.9	56,887	-0.03%
2024/04/15	10	28.97	0	0.00	28.93	10	56,372	0.02%
2024/04/12	4	28.85	0	0.00	28.88	4	56,216	0.01%
2024/04/11	7.6	28.93	0	0.00	28.95	7.6	55,570	0.01%
2024/04/09	40	29.17	0	0.00	29.23	40	54,092	0.07%
2024/04/08	37.1	29.19	1	29.18	29.15	36.1	53,756	0.07%
2024/04/03	30.4	29.44	0	0.00	29.43	30.4	52,309	0.06%
2024/04/02	3	29.67	0	0.00	29.65	3	51,291	0.01%
2024/04/01	1.1	29.96	0	0.00	29.97	1.1	50,511	0.00%
2024/03/28	0	29.97	0	0.00	29.97	0	50,457	0.00%
2024/03/27	3	29.77	0	0.00	29.80	3	50,703	0.01%
2024/03/26	0.1	29.72	10	29.72	29.71	-9.9	51,035	-0.02%
2024/03/25	4.1	29.80	0	0.00	29.79	4.1	51,516	0.01%
2024/03/21	14.5	29.40	0	0.00	29.39	14.5	52,363	0.03%
2024/03/20	3.1	29.38	0	0.00	29.44	3.1	52,708	0.01%
2024/03/19	2.1	29.32	0	0.00	29.38	2.1	52,315	0.00%
2024/03/18	31.1	29.39	0	0.00	29.36	31.1	51,729	0.06%
2024/03/15	8.1	29.42	0	0.00	29.42	8.1	51,120	0.02%
2024/03/14	5.2	29.69	0	0.00	29.68	5.2	50,777	0.01%
2024/03/13	3.1	29.78	0	0.00	29.81	3.1	50,611	0.01%
2024/03/12	1	30.01	3	30.01	30.02	-2	50,987	0.00%
2024/03/11	23.1	30.07	10	30.05	30.06	13.1	51,210	0.03%
2024/03/07	10	30.09	1	30.07	30.04	9	50,779	0.02%
2024/03/06	0.1	29.90	0	0.00	29.88	0.1	50,104	0.00%
2024/03/05	2.2	29.65	4	29.57	29.63	-1.9	49,480	0.00%
2024/03/04	1	29.66	0	0.00	29.65	1	49,211	0.00%
2024/03/01	1	29.65	0	0.00	29.60	1	48,607	0.00%
2024/02/29	4.2	29.58	0	0.00	29.53	4.2	48,648	0.01%
2024/02/27	3.1	29.58	0	0.00	29.56	3.1	48,340	0.01%
2024/02/26	5.2	29.95	0	0.00	29.95	5.2	47,914	0.01%
2024/02/23	6	29.57	0	0.00	29.56	6	47,324	0.01%
2024/02/22	4.2	29.52	0	0.00	29.55	4.2	47,178	0.01%
2024/02/21	3	29.55	0	0.00	29.56	3	47,085	0.01%
2024/02/20	4	29.53	0	0.00	29.55	4	46,833	0.01%
2024/02/19	0.1	29.55	0	0.00	29.54	0.1	47,001	0.00%
2024/02/16	2.1	29.56	0	0.00	29.56	2.1	47,109	0.00%
2024/02/15	24.1	29.56	0	0.00	29.59	24.1	46,799	0.05%
2024/02/05	4.5	30.12	0	0.00	30.10	4.5	45,637	0.01%
2024/02/01	14	30.36	0	0.00	30.36	14	45,559	0.03%
2024/01/31	1	30.09	0	0.00	30.11	1	45,581	0.00%
2024/01/29	2	29.43	0	0.00	29.41	2	44,694	0.00%
2024/01/26	0.5	29.48	0	0.00	29.48	0.5	44,431	0.00%
2024/01/25	3.1	29.24	0	0.00	29.33	3.1	44,402	0.01%
2024/01/24	6	29.36	0	0.00	29.47	6	43,966	0.01%
2024/01/23	6	29.59	0	0.00	29.61	6	43,585	0.01%
2024/01/22	2.1	29.56	0	0.00	29.57	2.1	43,020	0.00%
2024/01/19	8.1	29.43	0	0.00	29.41	8.1	42,481	0.02%
2024/01/18	5.1	29.85	0	0.00	29.84	5.1	41,559	0.01%
2024/01/17	16	29.90	0	0.00	29.86	16	41,127	0.04%
2024/01/16	0.1	30.15	0	0.00	30.15	0.1	40,356	0.00%
2024/01/12	0.1	30.09	0	0.00	30.07	0.1	40,302	0.00%
2024/01/11	1	30.01	0	0.00	30.01	1	40,587	0.00%
2024/01/10	0.6	30.06	12	30.05	30.06	-11.4	40,520	-0.03%
2024/01/09	1	30.13	0	0.00	30.18	1	40,273	0.00%
2024/01/08	5	29.98	0	0.00	29.98	5	40,143	0.01%
2024/01/05	3	30.36	0	0.00	30.35	3	39,661	0.01%
2024/01/04	1	30.67	0	0.00	30.66	1	39,450	0.00%
2024/01/02	4	30.62	0	0.00	30.61	4	39,095	0.01%
2023/12/29	2	30.83	0	0.00	30.85	2	38,907	0.01%
2023/12/26	2	30.89	2	30.95	30.89	0	39,961	0.00%
2023/12/25	22.1	30.80	0	0.00	30.79	22.1	40,371	0.05%
2023/12/22	5.1	30.95	0	0.00	30.99	5.1	40,346	0.01%
2023/12/21	4.2	31.27	0	0.00	31.26	4.2	40,321	0.01%
2023/12/20	10	31.19	0	0.00	31.17	10	40,043	0.02%
2023/12/19	4	31.19	0	0.00	31.22	4	40,090	0.01%
2023/12/18	1	31.17	0	0.00	31.42	1	39,163	0.00%
2023/12/15	5	30.86	1	30.90	30.92	4	37,851	0.01%
2023/12/14	10	30.62	0	0.00	30.64	10	36,498	0.03%
2023/12/12	2	29.82	0	0.00	29.90	2	36,173	0.01%
2023/12/11	2	29.89	0	0.00	29.90	2	35,787	0.01%
2023/12/07	4	30.14	1	30.25	30.11	3	34,632	0.01%
2023/12/06	37.1	29.82	1	29.79	29.78	36.1	33,524	0.11%
2023/12/05	16	29.31	0	0.00	29.33	16	32,569	0.05%
2023/12/04	2	29.14	0	0.00	29.14	2	32,078	0.01%
2023/12/01	2.1	28.70	0	0.00	28.80	2.1	31,721	0.01%
2023/11/30	2	28.93	0	0.00	28.86	2	31,340	0.01%
2023/11/29	1	28.65	0	0.00	28.67	1	30,931	0.00%
2023/11/28	0	0.00	1	28.69	28.57	-1	30,321	0.00%
2023/11/27	6	28.36	0	0.00	28.35	6	30,066	0.02%
2023/11/24	1	28.53	0	0.00	28.52	1	29,639	0.00%
2023/11/20	29	28.45	0	0.00	28.42	29	28,229	0.10%
2023/11/17	0	0.00	1	28.61	28.55	-1	27,873	0.00%
2023/11/16	4	28.48	0	0.00	28.50	4	27,668	0.01%
2023/11/15	4	29.06	0	0.00	29.04	4	27,102	0.01%
2023/11/14	5	28.46	0	0.00	28.63	5	26,494	0.02%
2023/11/13	7	28.43	0	0.00	28.45	7	26,043	0.03%
2023/11/10	2	28.58	16	28.59	28.62	-14	25,521	-0.05%
2023/11/09	10.1	29.07	0	0.00	29.03	10.1	25,038	0.04%
2023/11/08	1	28.45	0	0.00	28.49	1	24,380	0.00%
2023/11/07	11.2	28.20	0	0.00	28.18	11.2	24,001	0.05%
2023/11/06	3.2	28.32	0	0.00	28.32	3.2	23,914	0.01%
2023/11/02	1	27.88	0	0.00	27.85	1	23,576	0.00%
2023/11/01	3	27.44	0	0.00	27.36	3	23,421	0.01%
2023/10/30	5	27.74	0	0.00	27.72	5	25,122	0.02%
2023/10/26	2	27.44	0	0.00	27.48	2	26,293	0.01%
2023/10/25	0.2	27.96	0	0.00	27.93	0.2	27,463	0.00%
2023/10/24	2	27.75	0	0.00	27.75	2	27,714	0.01%
2023/10/23	10	27.23	0	0.00	27.24	10	27,872	0.04%
2023/10/19	19	27.63	0	0.00	27.59	19	28,139	0.07%
2023/10/18	1	27.94	0	0.00	27.92	1	27,889	0.00%
2023/10/17	2	28.13	0	0.00	28.08	2	27,939	0.01%
2023/10/13	1	28.24	0	0.00	28.34	1	27,873	0.00%
2023/10/12	2.2	28.71	0	0.00	28.75	2.2	27,855	0.01%
2023/10/11	2.2	28.18	0	0.00	28.20	2.2	27,868	0.01%
2023/10/06	10	27.87	0	0.00	27.85	10	27,889	0.04%
2023/10/05	3	28.06	0	0.00	28.02	3	28,019	0.01%
2023/10/04	5.1	27.67	0	0.00	27.61	5.1	27,890	0.02%
2023/10/03	3	28.32	0	0.00	28.30	3	27,543	0.01%
2023/09/27	2	28.75	3	28.73	28.71	-1	26,859	0.00%
2023/09/26	3	28.74	0	0.00	28.73	3	26,542	0.01%
2023/09/25	6	29.20	0	0.00	29.18	6	25,726	0.02%
2023/09/22	10	29.24	0	0.00	29.20	10	25,473	0.04%
2023/09/21	1	29.95	0	0.00	29.95	1	24,300	0.00%
2023/09/20	5	30.00	0	0.00	30.01	5	24,118	0.02%
2023/09/18	1	30.10	0	0.00	30.02	1	24,174	0.00%
2023/09/15	0	0.00	32	30.16	30.16	-32	23,837	-0.13%
2023/09/14	0.3	30.30	20	30.28	30.26	-19.7	23,799	-0.08%
2023/09/12	1	30.24	0	0.00	30.24	1	23,990	0.00%
2023/09/08	1	30.45	0	0.00	30.44	1	24,193	0.00%
2023/09/07	1	30.30	0	0.00	30.30	1	24,513	0.00%
2023/09/06	3	30.27	0	0.00	30.30	3	24,907	0.01%
2023/09/05	3	30.46	0	0.00	30.43	3	24,929	0.01%
2023/08/28	2	30.38	0	0.00	30.47	2	27,726	0.01%
2023/08/25	6	30.35	0	0.00	30.31	6	27,798	0.02%
2023/08/24	1	30.63	0	0.00	30.48	1	27,888	0.00%
2023/08/23	1	30.23	0	0.00	30.26	1	28,066	0.00%
2023/08/21	2	30.21	0	0.00	30.20	2	28,116	0.01%
2023/08/18	1	30.35	0	0.00	30.33	1	28,509	0.00%
2023/08/17	7	30.41	0	0.00	30.40	7	28,661	0.02%
2023/08/15	2	30.98	0	0.00	30.97	2	28,897	0.01%
2023/08/14	0	0.00	1	31.02	31.00	-1	28,786	0.00%
2023/08/11	22	31.06	0	0.00	31.02	22	28,818	0.08%
2023/08/09	4	31.28	0	0.00	31.28	4	28,697	0.01%
2023/08/07	8	31.16	7	31.00	31.16	1	28,546	0.00%
2023/08/04	26.2	30.79	0	0.00	30.89	26.2	28,435	0.09%
2023/08/02	51	31.22	0	0.00	31.23	51	27,270	0.19%
2023/07/31	3	31.22	0	0.00	31.22	3	26,444	0.01%
2023/07/28	86.3	31.21	0	0.00	31.22	86.3	25,963	0.33%
2023/07/21	0	0.00	2	31.62	31.63	-2	24,233	-0.01%
2023/07/20	24	31.81	0	0.00	31.76	24	24,133	0.10%
2023/07/18	1	31.33	1	31.33	31.35	0	24,029	0.00%
2023/07/13	14	31.21	0	0.00	31.18	14	24,421	0.06%
2023/07/12	7	31.12	0	0.00	31.11	7	24,875	0.03%
2023/07/10	9	31.01	0	0.00	31.00	9	25,210	0.04%
2023/07/07	7	31.18	0	0.00	31.18	7	24,832	0.03%
2023/07/06	1	31.51	0	0.00	31.51	1	24,531	0.00%
2023/07/03	5	31.76	0	0.00	31.77	5	25,237	0.02%
2023/06/30	1	31.59	0	0.00	31.59	1	25,243	0.00%
2023/06/29	0	0.00	3	31.94	31.88	-3	25,105	-0.01%
2023/06/28	2	31.77	0	0.00	31.80	2	25,297	0.01%
2023/06/27	2	31.86	0	0.00	31.85	2	25,999	0.01%
2023/06/26	1	31.92	0	0.00	31.91	1	26,090	0.00%
2023/06/21	1	31.74	0	0.00	31.75	1	26,042	0.00%
2023/06/20	1	31.34	0	0.00	31.39	1	26,056	0.00%
2023/06/19	1	31.51	0	0.00	31.52	1	26,352	0.00%
2023/06/16	1	31.41	0	0.00	31.45	1	26,341	0.00%
2023/06/15	2	31.25	0	0.00	31.22	2	26,335	0.01%
2023/06/14	1.1	31.16	0	0.00	31.16	1.1	26,416	0.00%
2023/06/13	0.1	31.33	0	0.00	31.32	0.1	26,325	0.00%
2023/06/12	1	31.24	0	0.00	31.23	1	26,211	0.00%
2023/06/09	1	31.18	0	0.00	31.21	1	26,024	0.00%
2023/06/08	5	31.03	0	0.00	31.03	5	26,079	0.02%
2023/06/07	8	31.42	0	0.00	31.43	8	25,535	0.03%
2023/06/06	21	31.19	1	31.20	31.19	20	24,926	0.08%
2023/06/05	26	31.20	0	0.00	31.33	26	24,247	0.11%
2023/06/02	3	31.74	0	0.00	31.73	3	23,686	0.01%
2023/06/01	1	31.85	0	0.00	31.77	1	23,531	0.00%
2023/05/31	3	31.80	0	0.00	31.82	3	23,580	0.01%
2023/05/30	6	31.82	0	0.00	31.82	6	23,607	0.03%
2023/05/29	3	31.84	0	0.00	31.81	3	23,570	0.01%
2023/05/26	4	31.64	2	31.61	31.77	2	23,405	0.01%
2023/05/25	4	31.63	0	0.00	31.63	4	23,293	0.02%
2023/05/24	2	31.78	0	0.00	31.76	2	23,212	0.01%
2023/05/23	4	31.96	0	0.00	31.96	4	22,788	0.02%
2023/05/22	3	32.08	0	0.00	32.10	3	22,667	0.01%
2023/05/19	15	32.25	0	0.00	32.26	15	22,778	0.07%
2023/05/18	2	32.39	0	0.00	32.40	2	23,106	0.01%
2023/05/17	16	32.39	0	0.00	32.41	16	23,089	0.07%
2023/05/16	2	32.70	0	0.00	32.69	2	22,935	0.01%
2023/05/15	1	32.71	0	0.00	32.75	1	23,086	0.00%
2023/05/12	3	32.85	0	0.00	32.85	3	23,034	0.01%
2023/05/11	1	32.67	2	32.66	32.64	-1	22,998	0.00%
2023/05/10	3	32.46	0	0.00	32.47	3	23,154	0.01%
2023/05/09	10	32.53	4	32.58	32.51	6	23,131	0.03%
2023/05/08	4	32.66	0	0.00	32.73	4	22,965	0.02%
2023/05/05	5	32.61	0	0.00	32.63	5	22,861	0.02%
2023/05/04	4	32.83	0	0.00	32.81	4	22,766	0.02%
2023/05/02	3	32.30	0	0.00	32.28	3	22,469	0.01%
2023/04/28	9	32.29	0	0.00	32.46	9	22,157	0.04%
2023/04/27	4	32.55	5	32.53	32.51	-1	21,946	0.00%
2023/04/26	1	32.76	10	32.75	32.76	-9	21,833	-0.04%
2023/04/25	2	32.45	0	0.00	32.50	2	21,591	0.01%
2023/04/24	4	32.15	0	0.00	32.15	4	21,529	0.02%
2023/04/20	0	0.00	3	32.03	32.02	-3	21,292	-0.01%
2023/04/19	4	31.83	7	31.89	31.89	-3	21,155	-0.01%
2023/04/18	13.2	31.77	0	0.00	31.79	13.2	20,833	0.06%
2023/04/17	2.2	32.05	0	0.00	32.04	2.2	20,121	0.01%
2023/04/14	4.7	32.28	0	0.00	32.25	4.7	19,428	0.02%
2023/04/13	2	32.52	0	0.00	32.52	2	18,837	0.01%
2023/04/12	2	32.54	0	0.00	32.53	2	18,565	0.01%
2023/04/11	2	32.56	0	0.00	32.56	2	18,418	0.01%
2023/04/10	3	32.74	1	32.73	32.73	2	18,318	0.01%
2023/04/07	2	33.00	4	32.87	32.89	-2	17,987	-0.01%
2023/04/06	12	32.75	0	0.00	32.89	12	17,653	0.07%
2023/03/31	0.1	31.74	0	0.00	31.75	0.1	17,021	0.00%
2023/03/29	3	31.56	0	0.00	31.66	3	16,981	0.02%
2023/03/28	3	31.71	0	0.00	31.69	3	17,005	0.02%
2023/03/27	0	0.00	19	32.31	32.28	-19	16,266	-0.12%
2023/03/24	3	32.08	0	0.00	32.10	3	16,097	0.02%
2023/03/23	1	32.20	0	0.00	32.09	1	16,034	0.01%
2023/03/22	2	32.05	0	0.00	32.04	2	15,925	0.01%
2023/03/21	1	32.41	2	32.39	32.41	-1	15,512	-0.01%
2023/03/20	0	0.00	4	32.42	32.50	-4	15,479	-0.03%
2023/03/15	4	31.83	0	0.00	31.82	4	15,058	0.03%
2023/03/14	2	32.15	0	0.00	32.15	2	14,841	0.01%
2023/03/13	3	31.92	0	0.00	31.79	3	14,632	0.02%
2023/03/10	2	31.60	0	0.00	31.79	2	14,433	0.01%
2023/03/09	3	31.16	0	0.00	31.12	3	14,276	0.02%
2023/03/07	3	31.02	0	0.00	31.05	3	14,291	0.02%
2023/03/03	3	30.78	0	0.00	30.82	3	14,115	0.02%
2023/03/02	3	30.88	0	0.00	30.89	3	14,064	0.02%
2023/03/01	8	31.05	0	0.00	31.04	8	13,904	0.06%
2023/02/23	2	31.03	0	0.00	30.96	2	13,649	0.01%
2023/02/22	2	30.98	0	0.00	30.96	2	13,500	0.01%
2023/02/17	5	30.71	0	0.00	30.73	5	13,028	0.04%
2023/02/16	2	31.08	0	0.00	31.10	2	12,570	0.02%
2023/02/15	2	31.72	0	0.00	31.76	2	12,047	0.02%
2023/02/13	3	31.38	0	0.00	31.40	3	11,804	0.03%
2023/02/10	0	0.00	25	31.58	31.67	-25	11,543	-0.22%
2023/02/08	4	31.80	0	0.00	31.80	4	11,160	0.04%
2023/02/07	1	31.97	0	0.00	31.98	1	10,812	0.01%
2023/02/06	3	32.06	0	0.00	32.08	3	10,564	0.03%
2023/02/02	25	32.19	0	0.00	32.15	25	9,981	0.25%
2023/01/31	3	32.05	0	0.00	32.04	3	9,628	0.03%
2023/01/16	4	32.33	4	32.27	32.26	0	9,154	0.00%
2023/01/13	3	32.42	0	0.00	32.50	3	8,999	0.03%
2023/01/12	0	0.00	1.1	32.19	32.20	-1.1	8,880	-0.01%
2023/01/11	2	31.81	0	0.00	31.88	2	8,691	0.02%
2023/01/10	1	32.14	0	0.00	32.12	1	8,589	0.01%
2023/01/09	1	31.98	0	0.00	32.03	1	8,431	0.01%
2023/01/06	1	31.67	0	0.00	31.71	1	8,302	0.01%
2023/01/05	1	31.68	0	0.00	31.53	1	8,241	0.01%
2023/01/03	1	31.00	0	0.00	31.00	1	8,069	0.01%
2022/12/29	2.6	30.98	0	0.00	30.97	2.6	7,964	0.03%
2022/12/28	4	31.09	0	0.00	31.09	4	7,830	0.05%
2022/12/27	1	31.59	0	0.00	31.60	1	7,553	0.01%
2022/12/26	2	31.76	0	0.00	31.73	2	7,410	0.03%
2022/12/23	1	31.96	0	0.00	31.87	1	7,333	0.01%
2022/12/21	1	31.88	0	0.00	31.89	1	7,348	0.01%
2022/12/20	2	32.18	0	0.00	31.94	2	7,128	0.03%
2022/12/19	1	32.85	0	0.00	32.85	1	6,756	0.01%
2022/12/13	1	32.79	0	0.00	32.77	1	6,359	0.02%
2022/12/01	1	31.55	0	0.00	31.57	1	5,508	0.02%
2022/11/22	1	31.15	0	0.00	31.14	1	4,805	0.02%
2022/11/14	1	30.79	0	0.00	30.71	1	4,487	0.02%
2022/11/08	2	30.14	0	0.00	30.15	2	4,050	0.05%
2022/11/07	0.3	30.73	0	0.00	30.71	0.3	3,978	0.01%
2022/11/03	1	31.17	0	0.00	31.19	1	3,910	0.03%
2022/10/06	1	32.59	0	0.00	32.62	1	3,525	0.03%
2022/09/22	4	33.98	0	0.00	34.07	4	3,216	0.12%
2022/08/25	2	33.78	0	0.00	33.77	2	2,979	0.07%
2022/08/22	1	34.09	0	0.00	34.11	1	3,000	0.03%
2022/06/27	1	33.37	0	0.00	33.37	1	2,759	0.04%
2022/06/15	1	32.86	0	0.00	32.81	1	2,660	0.04%
2022/06/14	2	33.26	0	0.00	33.30	2	2,585	0.08%
2022/06/07	2	33.88	0	0.00	33.92	2	2,509	0.08%
2022/05/26	0	0.00	30	35.30	35.40	-30	2,310	-1.30%
2022/05/09	12	34.31	0	0.00	34.12	12	2,743	0.44%
2022/05/06	10	34.85	0	0.00	34.73	10	2,709	0.37%
2022/05/03	11	35.34	0	0.00	35.30	11	2,601	0.42%
2022/04/18	1	35.50	0	0.00	35.56	1	2,421	0.04%
2022/03/18	1	37.76	0	0.00	37.83	1	1,977	0.05%
2022/02/11	1	39.01	0	0.00	38.82	1	1,080	0.09%
2021/12/08	0	0.00	4	42.42	42.45	-4	533	-0.75%
2021/11/17	2	40.80	0	0.00	40.80	2	436	0.46%
2021/11/04	2	41.05	0	0.00	41.08	2	429	0.47%
2021/07/06	0	0.00	1	41.02	41.07	-1	596	-0.17%
2021/06/30	1	40.71	0	0.00	40.67	1	608	0.16%
2021/05/18	0	0.00	5	38.72	38.74	-5	676	-0.74%
2021/03/30	5	39.32	0	0.00	39.32	5	624	0.80%
2020/08/17	0	0.00	8	49.12	49.14	-8	910	-0.88%
2020/03/06	0	0.00	4	48.70	49.83	-4	1,230	-0.33%
2020/03/03	5	47.26	17	47.23	47.42	-12	1,155	-1.04%
2019/12/31	10	42.29	0	0.00	42.29	10	978	1.02%
2019/12/19	10	42.45	0	0.00	42.47	10	1,000	1.00%