加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    27.33
  • 漲跌
    ▼0.18
  • 漲幅
    -0.65%
  • 成交量
    2,912張
  • 產業
    上市

  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07027.3800.0027.3302,2400.00%
2024/06/06027.521.627.4927.51-1.62,230-0.07%
2024/06/05026.8200.0026.8002,2120.00%
2024/06/04026.8500.0026.8102,3300.00%
2024/06/03026.7300.0026.7502,3300.00%
2024/05/30026.6500.0026.6202,3730.00%
2024/05/29227.00126.9826.9812,3920.04%
2024/05/27026.37326.4326.43-32,310-0.13%
2024/05/24026.0200.0025.9502,2840.00%
2024/05/22025.4300.0025.4902,2990.00%
2024/05/20025.0700.0025.1102,3330.00%
2024/05/17025.0900.0025.1002,3390.00%
2024/05/16025.1600.0025.1402,3310.00%
2024/05/15024.8700.0024.8202,3220.00%
2024/05/14024.6300.0024.6502,3970.00%
2024/05/13024.5900.0024.5702,4500.00%
2024/05/10025.0900.0024.5102,4760.00%
2024/05/09024.6800.0024.6002,5210.00%
2024/05/07024.87224.9224.92-22,533-0.08%
2024/05/0300.00124.2324.17-12,517-0.04%
2024/05/02024.1000.0024.0602,5430.00%
2024/04/25023.2700.0023.2202,5540.00%
2024/04/2200.00422.5822.56-42,603-0.15%
2024/04/18023.7300.0023.7002,5170.00%
2024/04/16123.9600.0024.0112,5610.04%
2024/04/15024.6100.0024.5902,5660.00%
2024/04/11224.5200.0024.5822,5140.08%
2024/04/09324.5500.0024.6432,4910.12%
2024/04/03024.4000.0024.3402,4610.00%
2024/03/28024.8600.0024.8302,4520.00%
2024/03/150.124.0000.0023.860.12,6140.00%
2024/03/14024.4400.0024.4002,5940.00%
2024/03/110.324.2200.0024.010.32,5710.01%
2024/03/06024.1500.0024.1702,3660.00%
2024/02/27123.1900.0023.2112,2330.04%
2024/02/2600.00523.1023.10-52,215-0.23%
2024/02/2300.00523.2723.29-52,223-0.22%
2024/02/21021.8500.0021.8602,1710.00%
2024/02/20022.2700.0022.2702,2090.00%
2024/02/19022.3900.0022.3302,2510.00%
2024/02/15022.0800.0022.2602,4910.00%
2024/01/31020.4000.0020.3902,3810.00%
2024/01/3000.00520.5420.67-52,407-0.21%
2024/01/29020.3200.0020.3502,4130.00%
2024/01/260.120.2900.0020.240.12,4030.00%
2024/01/25020.5000.0020.5402,4130.00%
2024/01/23020.5200.0020.5702,3950.00%
2024/01/180.120.0100.0019.990.12,3520.00%
2024/01/120.119.9300.0019.920.12,3020.00%
2024/01/1000.00119.8219.85-12,345-0.04%
2024/01/040.119.3400.0019.290.12,4270.00%
2023/12/210.119.7300.0019.770.12,5830.00%
2023/12/050.119.0000.0018.960.12,5390.00%
2023/12/040.119.1200.0019.120.12,5560.00%
2023/11/240.519.3300.0019.320.52,6680.02%
2023/11/170.119.4200.0019.430.12,8200.00%
2023/11/1500.00519.7119.68-52,815-0.18%
2023/11/070.118.5800.0018.570.12,6420.00%
2023/10/310.117.3500.0017.260.12,7500.00%
2023/10/3000.000.117.9917.57-0.12,7770.00%
2023/10/260.117.5800.0017.550.12,8230.00%
2023/10/250.118.1900.0018.150.12,8190.00%
2023/10/190.118.4200.0018.430.12,8570.00%
2023/10/160.119.2000.0019.190.12,9570.00%
2023/10/040.118.7000.0018.660.13,0690.00%
2023/09/210.119.1300.0019.130.13,3690.00%
2023/09/180.119.6600.0019.630.13,6530.00%
2023/09/1200.00119.6519.66-13,858-0.03%
2023/09/0400.00319.6919.74-34,414-0.07%
2023/08/250.118.9600.0018.940.14,8230.00%
2023/08/170.118.5200.0018.470.15,2710.00%
2023/08/160.118.8000.0018.740.15,2390.00%
2023/08/140.118.5700.0018.540.15,4450.00%
2023/08/100.118.9300.0018.900.15,4150.00%
2023/08/090.119.3400.0019.340.15,3360.00%
2023/08/0800.00219.4719.46-25,322-0.04%
2023/08/040.119.5800.0019.600.15,2960.00%
2023/07/270.119.7000.0019.720.15,1640.00%
2023/07/240.119.5200.0019.470.15,1720.00%
2023/07/210.119.4500.0019.560.15,1460.00%
2023/07/200.120.1100.0020.080.15,0740.00%
2023/07/060.119.4800.0019.430.14,6150.00%
2023/06/270.118.28218.2818.29-1.94,286-0.05%
2023/06/260.118.7700.0018.710.14,1350.00%
2023/06/200.119.0000.0019.000.13,9670.00%
2023/06/160.118.9700.0018.990.13,9180.00%
2023/06/150.119.0800.0019.120.13,8190.00%
2023/06/131.118.5100.0018.541.13,6570.03%
2023/06/080.117.5200.0017.480.13,3620.00%
2023/06/060.117.4100.0017.450.13,2710.00%
2023/06/0200.00317.3417.34-33,171-0.09%
2023/05/31117.2400.0017.2513,0050.03%
2023/05/260.116.6500.0016.670.12,7160.00%
2023/05/25116.5300.0016.5412,6110.04%
2023/05/2200.003.115.5915.59-3.12,315-0.13%
2023/05/1900.0040.315.6515.64-40.32,350-1.71%
2023/05/150.114.7500.0014.760.12,2640.00%
2023/05/080.114.7400.0014.750.12,5090.00%
2023/04/270.114.1700.0014.170.13,0780.00%
2023/04/260.114.2300.0014.210.13,1100.00%
2023/04/250.114.3300.0014.290.13,1520.00%
2023/04/210.114.4500.0014.420.13,1860.00%
2023/04/200.314.6900.0014.650.33,1990.01%
2023/04/170.114.7900.0014.770.13,2380.00%
2023/04/141014.7000.0014.70103,2740.31%
2023/04/130.114.6800.0014.670.13,2930.00%
2023/04/110.514.8700.0014.890.53,3470.01%
2023/04/0620.514.8000.0014.7820.53,5220.58%
2023/03/3100.002015.1415.15-203,627-0.55%
2023/03/300.214.9300.0014.950.23,6030.01%
2023/03/290.114.7300.0014.750.13,6170.00%
2023/03/270.314.7800.0014.800.33,7020.01%
2023/03/240.114.8700.0014.900.13,7280.00%
2023/03/2200.00614.8414.85-63,738-0.16%
2023/03/200.114.4200.0014.400.13,6900.00%
2023/03/1700.00214.4914.54-23,695-0.05%
2023/03/14113.9800.0013.9713,7160.03%
2023/03/130.214.2100.0014.240.23,6960.00%
2023/03/09114.61714.6014.61-63,670-0.16%
2023/03/070.114.7200.0014.750.13,6940.00%
2023/02/21314.4800.0014.4733,6360.08%
2023/02/170.414.4600.0014.430.43,7230.01%
2023/02/1500.00214.7214.71-23,715-0.05%
2023/02/070.114.1800.0014.210.13,5500.00%
2023/02/02114.0000.0014.0113,3690.03%
2023/01/310.113.3300.0013.330.13,2980.00%
2023/01/300.113.7800.0013.810.13,2630.00%
2023/01/160.112.3000.0012.320.13,0930.00%
2023/01/1000.00211.9011.90-23,116-0.06%
2023/01/090.111.6500.0011.710.13,1340.00%
2023/01/060.111.4500.0011.430.13,1390.00%
2023/01/040.111.3200.0011.320.13,1750.00%
2022/12/29111.2400.0011.2513,2130.03%
2022/12/280.111.2100.0011.200.13,2360.00%
2022/12/272.111.6900.0011.682.13,1950.07%
2022/12/230.111.7300.0011.730.13,2680.00%
2022/12/190.112.4000.0012.360.13,1660.00%
2022/12/160.112.6300.0012.620.13,1970.00%
2022/12/140.112.9900.0013.000.13,2300.00%
2022/12/070.112.9800.0012.980.13,2960.00%
2022/12/060.113.1700.0013.150.13,3110.00%
2022/12/050.113.4900.0013.460.13,3210.00%
2022/11/280.113.2500.0013.230.13,4000.00%
2022/11/2400.00113.4513.44-13,545-0.03%
2022/11/220.112.9600.0012.950.13,6030.00%
2022/11/180.113.2700.0013.240.13,5960.00%
2022/11/170.113.3800.0013.360.13,6050.00%
2022/11/030.112.7500.0012.680.13,4800.00%
2022/10/270.112.7600.0012.820.13,6710.00%
2022/10/200.112.0100.0012.090.13,8260.00%
2022/10/1800.003012.2912.43-303,800-0.79%
2022/10/173011.9000.0011.90303,8090.79%
2022/10/1200.002912.0512.10-293,786-0.77%
2022/10/1129.112.1800.0012.1829.13,7840.77%
2022/10/070.112.9100.0012.860.13,7200.00%
2022/10/030.112.7800.0012.770.13,6880.00%
2022/09/1600.00714.1214.13-73,771-0.19%
2022/09/14114.1300.0014.1513,8420.03%
2022/09/010.413.8800.0013.870.44,2840.01%
2022/08/301014.4000.0014.46104,1660.24%
2022/08/2900.004314.3214.34-434,249-1.01%
2022/08/241014.7100.0014.67104,2570.23%
2022/08/185015.2100.0015.22504,5721.09%
2022/08/1700.004915.4415.44-494,626-1.06%
2022/08/1500.001215.3215.34-124,764-0.25%
2022/08/1100.002015.0015.00-204,893-0.41%
2022/08/105014.5200.0014.51504,9511.01%
2022/08/09114.884914.8414.87-484,956-0.97%
2022/08/034914.86214.8414.85475,1300.92%
2022/08/0200.00214.8014.80-25,315-0.04%
2022/08/0100.005014.7214.77-505,274-0.95%
2022/07/265013.8800.0013.88505,2050.96%
2022/07/2000.005213.6313.62-525,423-0.96%
2022/07/195213.2700.0013.22525,4600.95%
2022/07/18113.2300.0013.2415,5600.02%
2022/07/1500.00212.9013.02-25,596-0.04%
2022/07/12212.6700.0012.6725,6810.04%
2022/07/1100.00213.2013.13-25,729-0.03%
2022/07/0500.00212.5212.58-25,896-0.03%
2022/07/04112.45112.4512.4505,9130.00%
2022/06/30212.9100.0012.9025,9780.03%
2022/06/27213.6000.0013.6626,2100.03%
2022/06/2200.00513.2413.24-56,614-0.08%
2022/06/20112.98112.9812.9206,7600.00%
2022/06/171113.0100.0013.01116,7630.16%
2022/06/0600.003514.4614.44-357,003-0.50%
2022/05/3000.00214.4314.52-27,572-0.03%
2022/05/24813.5100.0013.5188,0970.10%
2022/05/23213.8300.0013.7528,1160.02%
2022/05/17113.9600.0013.9918,3700.01%
2022/05/16214.1000.0014.0628,4100.02%
2022/05/03315.0700.0015.0838,7600.03%
2022/04/291514.8400.0014.92158,8950.17%
2022/04/28714.7700.0014.8679,0600.08%
2022/04/27514.6300.0014.6959,1160.05%
2022/04/2600.00715.4315.42-79,199-0.08%
2022/04/251315.2900.0015.35139,2520.14%
2022/04/13215.8500.0015.8829,5780.02%
2022/04/060.816.9500.0016.940.89,8960.01%
2022/03/31117.5700.0017.5419,8990.01%
2022/03/291.617.47117.4517.460.69,8510.01%
2022/03/2400.00116.6016.69-19,708-0.01%
2022/03/2300.00316.6616.68-39,989-0.03%
2022/03/2200.00516.2316.24-59,988-0.05%
2022/03/21216.0800.0016.11210,0290.02%
2022/03/18415.5500.0015.59410,2170.04%
2022/03/1700.001015.5515.60-1010,222-0.10%
2022/03/16214.8500.0014.94210,1880.02%
2022/03/15414.4700.0014.46410,1600.04%
2022/03/14514.8800.0014.87510,1460.05%
2022/03/111015.0800.0015.021010,1680.10%
2022/03/08614.7000.0014.58610,3830.06%
2022/03/07115.0000.0015.11110,2250.01%
2022/02/25115.5300.0015.51110,0880.01%
2022/02/241415.1200.0015.001410,0840.14%
2022/02/2300.001015.8215.87-109,984-0.10%
2022/02/222.415.99415.9715.95-1.79,961-0.02%
2022/02/18116.4900.0016.4719,8140.01%
2022/02/153516.2400.0016.19359,7700.36%
2022/02/11116.7600.0016.7519,9560.01%
2022/02/09416.7400.0016.86410,2120.04%
2022/01/26116.3300.0016.33110,5030.01%
2022/01/21417.05417.0217.01010,8800.00%
2022/01/191017.7200.0017.711010,6940.09%
2021/12/2700.00318.0818.07-39,550-0.03%
2021/12/24118.01318.0118.01-29,570-0.02%
2021/12/23317.79117.7717.7729,4640.02%
2021/12/21117.1000.0017.2019,3710.01%
2021/12/20317.2100.0017.1539,2840.03%
2021/12/17317.5000.0017.4239,0870.03%
2021/12/1600.00217.9017.98-28,723-0.02%
2021/12/14517.6100.0017.5658,5580.06%
2021/12/09118.5400.0018.4718,0670.01%
2021/12/08118.5700.0018.6018,0320.01%
2021/12/071217.9700.0018.06127,9390.15%
2021/12/03218.4500.0018.5127,6640.03%
2021/12/0100.00118.8318.94-17,498-0.01%
2021/11/2900.00118.5418.58-17,383-0.01%
2021/11/26118.8300.0018.8317,2880.01%
2021/11/25119.0600.0019.0817,3310.01%
2021/11/24218.8000.0018.8027,4930.03%
2021/11/1800.00118.6018.62-16,949-0.01%
2021/11/17118.3900.0018.4116,8950.01%
2021/11/1200.00118.3618.37-16,930-0.01%
2021/11/11518.1500.0018.2557,0210.07%
2021/11/10518.16318.1618.1926,9850.03%
2021/11/09618.8200.0018.8766,9520.09%
2021/11/08618.7400.0018.6967,3130.08%
2021/11/0400.00218.3218.28-26,850-0.03%
2021/11/03517.9400.0017.9856,8210.07%
2021/11/02618.0400.0018.0366,7810.09%
2021/11/01217.981018.1018.20-86,471-0.12%
2021/10/1900.00115.9015.95-16,034-0.02%
2021/10/18215.77115.7815.7616,0720.02%
2021/09/291015.0500.0015.01106,6800.15%
2021/09/2300.001215.0115.04-127,121-0.17%
2021/09/22214.8700.0014.9127,3050.03%
2021/09/0300.00115.2415.26-19,623-0.01%
2021/09/02115.1800.0015.1519,8700.01%
2021/08/3000.00215.0415.10-210,598-0.02%
2021/08/271114.9500.0014.951110,2240.11%
2021/08/2400.00414.8014.80-411,991-0.03%
2021/08/20114.2600.0014.25114,0280.01%
2021/08/19114.4300.0014.37115,1760.01%
2021/08/18314.4800.0014.46317,0800.02%
2021/08/17214.75214.6414.64018,3930.00%
2021/08/16314.99114.9414.94220,3830.01%
2021/08/13715.00314.9914.99425,3330.02%
2021/08/121014.9700.0014.961033,7530.03%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音