堤維西 (1522)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.2
漲跌
▼2.9
漲幅
-4.67%
成交量
7,974張
產業
上市汽車類股▼1.65%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	62.50	10	61.12	60.90	0	10,386	0.00%
2024/05/16	3	63.50	0	0.00	63.20	3	10,386	0.03%
2024/05/15	1	64.30	0.2	65.40	63.90	0.8	10,383	0.01%
2024/05/13	0	0.00	4	62.38	64.10	-4	9,000	-0.04%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	3	53.50	0	0.00	53.00	3	8,225	0.04%
2024/04/17	2	52.30	0	0.00	51.30	2	7,841	0.03%
2024/04/03	0	0.00	1	59.50	58.50	-1	7,389	-0.01%
2024/04/02	4	60.00	8	60.08	59.10	-4	7,308	-0.05%
2024/04/01	0	0.00	3	58.03	59.40	-3	6,949	-0.04%
2024/03/29	4	52.78	0	0.00	54.00	4	6,696	0.06%
2024/03/20	1	49.80	2	50.40	50.10	-1	6,197	-0.02%
2024/03/05	3	49.58	1	49.00	48.60	2	7,268	0.03%
2024/03/01	0	0.00	3	50.40	50.80	-3	6,962	-0.04%
2024/02/27	0	0.00	2	50.50	50.50	-2	5,591	-0.04%
2024/02/26	0	0.00	2	45.78	45.95	-2	5,250	-0.04%
2024/02/23	0	0.00	1	45.05	44.20	-1	5,132	-0.02%
2024/02/20	2	43.70	1	45.30	43.55	1	5,114	0.02%
2024/02/16	0	0.00	7	43.00	43.05	-7	5,025	-0.14%
2024/02/02	0	0.00	2	39.60	39.70	-2	5,086	-0.04%
2024/01/31	0	0.00	5	39.40	39.40	-5	5,344	-0.09%
2024/01/25	4	38.88	1	38.70	38.85	3	5,359	0.06%
2024/01/02	1	40.45	1	40.85	40.40	0	6,274	0.00%
2023/12/29	0	0.00	1	40.40	40.50	-1	6,383	-0.02%
2023/12/22	2	40.50	0	0.00	40.30	2	7,065	0.03%
2023/12/21	3	41.25	0	0.00	41.00	3	7,860	0.04%
2023/12/20	2	42.05	0	0.00	41.95	2	7,983	0.03%
2023/12/18	1	43.80	1	43.10	42.50	0	8,365	0.00%
2023/12/15	0	0.00	1	44.25	43.45	-1	8,561	-0.01%
2023/12/13	1	43.90	3	43.25	43.80	-2	9,355	-0.02%
2023/12/11	0	0.00	1	43.30	42.55	-1	11,653	-0.01%
2023/12/08	1	43.90	7	42.86	43.15	-6	12,678	-0.05%
2023/12/07	6	42.33	1	45.10	42.70	5	13,114	0.04%
2023/12/06	1	43.60	2	43.73	43.95	-1	12,484	-0.01%
2023/12/05	0	0.00	1	40.95	41.40	-1	12,183	-0.01%
2023/11/29	2	40.00	0	0.00	40.10	2	12,172	0.02%
2023/11/21	2	40.35	0	0.00	40.15	2	12,510	0.02%
2023/11/15	1	39.60	0	0.00	39.05	1	12,160	0.01%
2023/11/09	1	38.25	0	0.00	38.25	1	11,680	0.01%
2023/11/01	0	0.00	1	37.70	37.85	-1	11,417	-0.01%
2023/10/31	1	38.00	0	0.00	37.40	1	11,407	0.01%
2023/10/25	1	40.05	1	40.10	39.85	0	11,416	0.00%
2023/10/24	3	39.05	0	0.00	39.45	3	11,554	0.03%
2023/10/20	1	38.65	0	0.00	38.60	1	11,551	0.01%
2023/10/19	1	40.00	0	0.00	39.95	1	11,525	0.01%
2023/10/18	1	40.35	0	0.00	40.45	1	11,481	0.01%
2023/10/06	0	0.00	1	43.30	43.15	-1	11,264	-0.01%
2023/10/03	0	0.00	1	44.95	43.30	-1	11,160	-0.01%
2023/10/02	1	44.15	14	44.25	44.00	-13	10,964	-0.12%
2023/09/28	0	0.00	10	43.60	43.60	-10	10,853	-0.09%
2023/09/27	0	0.00	2	43.28	43.50	-2	10,960	-0.02%
2023/09/26	27	45.49	6	43.43	43.00	21	11,047	0.19%
2023/09/25	0	0.00	1	44.10	44.30	-1	10,301	-0.01%
2023/09/22	0	0.00	3	43.30	43.50	-3	10,247	-0.03%
2023/09/21	0	0.00	5	43.25	43.20	-5	10,155	-0.05%
2023/09/19	12	44.56	12	44.35	43.65	0	9,870	0.00%
2023/09/18	0	0.00	6	44.10	44.10	-6	9,414	-0.06%
2023/09/15	0	0.00	2	43.75	43.75	-2	9,142	-0.02%
2023/09/14	46	43.76	18	43.50	42.85	28	8,666	0.32%
2023/09/13	4	41.15	15.9	41.48	42.65	-11.9	6,980	-0.17%
2023/09/12	1	38.60	3	37.50	38.80	-2	6,287	-0.03%
2023/09/11	5	35.40	0	0.00	35.30	5	6,026	0.08%
2023/09/07	0	0.00	1	34.80	34.85	-1	7,362	-0.01%
2023/09/05	0	0.00	10	34.45	34.50	-10	7,365	-0.14%
2023/09/04	1	33.60	0	0.00	34.35	1	7,385	0.01%
2023/08/31	0	0.00	1	34.30	34.30	-1	7,010	-0.01%
2023/08/25	0	0.00	2	31.10	31.35	-2	6,780	-0.03%
2023/08/21	1	30.90	0	0.00	30.90	1	6,765	0.01%
2023/08/09	3	32.60	0	0.00	32.60	3	6,806	0.04%
2023/08/04	1	32.40	0	0.00	32.20	1	6,851	0.01%
2023/07/31	1	33.35	0	0.00	33.25	1	6,838	0.01%
2023/07/27	1	34.40	0	0.00	34.60	1	6,723	0.01%
2023/07/17	2	35.00	0	0.00	35.15	2	6,262	0.03%
2023/07/12	4	34.46	4	34.30	34.30	0	6,341	0.00%
2023/07/11	11	34.87	10	34.30	34.30	1	6,323	0.02%
2023/07/10	1	36.20	2	36.55	36.55	-1	6,211	-0.02%
2023/07/05	2	36.50	0	0.00	35.95	2	6,106	0.03%
2023/07/04	3	37.95	5	38.44	37.80	-2	5,903	-0.03%
2023/06/30	2	37.25	0	0.00	37.15	2	5,536	0.04%
2023/06/29	0	0.00	5	37.45	37.45	-5	5,436	-0.09%
2023/06/27	1	36.85	4	37.00	36.20	-3	5,205	-0.06%
2023/06/26	4	37.29	5	37.17	36.85	-1	5,120	-0.02%
2023/06/21	2	37.20	0	0.00	37.05	2	4,988	0.04%
2023/06/20	3	36.60	1	37.70	36.35	2	4,933	0.04%
2023/06/19	1	37.00	5	37.80	37.10	-4	4,878	-0.08%
2023/06/16	1	37.00	1	37.50	37.30	0	4,736	0.00%
2023/06/15	6	36.78	0	0.00	36.95	6	4,348	0.14%
2023/06/14	12	35.26	4	35.65	35.25	8	4,010	0.20%
2023/06/13	2	32.53	0	0.00	33.70	2	2,830	0.07%
2023/05/22	0	0.00	2	29.25	29.25	-2	2,684	-0.07%
2023/05/17	2	28.75	0	0.00	28.85	2	2,765	0.07%
2023/05/09	0	0.00	5	29.35	29.20	-5	2,729	-0.18%
2023/04/18	0	0.00	3	30.50	30.40	-3	2,617	-0.11%
2023/04/13	1	29.95	0	0.00	29.70	1	2,588	0.04%
2023/03/30	0	0.00	2	29.95	29.95	-2	3,044	-0.07%
2023/03/28	2	29.60	0	0.00	29.35	2	3,095	0.06%
2023/03/23	0	0.00	1	30.15	30.05	-1	3,049	-0.03%
2023/03/21	5	29.65	5	29.70	29.55	0	2,953	0.00%
2023/03/17	0	0.00	1	29.35	28.80	-1	2,849	-0.04%
2023/03/08	0	0.00	22	29.41	29.35	-22	3,423	-0.64%
2023/03/06	22	29.10	0	0.00	29.00	22	3,738	0.59%
2023/02/21	5	29.50	0	0.00	29.80	5	3,673	0.14%
2023/02/20	0	0.00	1	28.95	28.70	-1	3,584	-0.03%
2023/01/30	0	0.00	1	27.45	27.70	-1	3,602	-0.03%
2022/12/28	0	0.00	1	28.20	27.75	-1	3,906	-0.03%
2022/12/27	1	27.95	6	27.83	28.20	-5	3,739	-0.13%
2022/12/26	1	26.50	0	0.00	27.15	1	3,618	0.03%
2022/12/19	2	27.20	0	0.00	27.20	2	3,765	0.05%
2022/12/02	1	29.15	0	0.00	28.90	1	3,878	0.03%
2022/11/29	0	0.00	24	28.85	29.70	-24	3,432	-0.70%
2022/11/16	2	27.68	0	0.00	27.35	2	4,733	0.04%
2022/11/14	10	26.90	0	0.00	27.10	10	4,781	0.21%
2022/11/11	0	0.00	10	25.95	26.00	-10	4,787	-0.21%
2022/11/08	1	26.45	0	0.00	26.15	1	5,285	0.02%
2022/11/01	5	25.40	0	0.00	25.65	5	6,987	0.07%
2022/10/19	0	0.00	5	26.30	26.05	-5	10,335	-0.05%
2022/10/14	5	26.50	0	0.00	26.40	5	11,190	0.04%
2022/10/13	0	0.00	5	26.50	25.05	-5	11,545	-0.04%
2022/10/07	6	27.55	0	0.00	27.40	6	12,624	0.05%
2022/09/30	0	0.00	1	25.70	26.20	-1	14,289	-0.01%
2022/09/29	5	26.80	0	0.00	26.60	5	14,422	0.03%
2022/09/26	0	0.00	20	26.68	26.40	-20	14,833	-0.13%
2022/09/23	0	0.00	10	27.95	27.95	-10	14,926	-0.07%
2022/09/20	0	0.00	2	29.40	29.45	-2	15,429	-0.01%
2022/09/16	1	30.40	0	0.00	29.60	1	15,892	0.01%
2022/09/15	10	30.55	0	0.00	29.90	10	16,211	0.06%
2022/09/13	0	0.00	1	30.40	30.45	-1	17,060	-0.01%
2022/09/12	5	29.50	0	0.00	29.35	5	17,129	0.03%
2022/09/06	0	0.00	5	29.10	28.55	-5	18,070	-0.03%
2022/09/01	0	0.00	1	30.75	30.30	-1	20,859	0.00%
2022/08/31	1	30.70	0	0.00	30.65	1	20,899	0.00%
2022/08/29	1	30.15	0	0.00	30.25	1	21,166	0.00%
2022/08/26	8	31.17	9	32.08	31.05	-1	21,164	0.00%
2022/08/25	20	31.99	0	0.00	30.90	20	20,828	0.10%
2022/08/23	1	30.70	1	30.70	30.65	0	20,899	0.00%
2022/08/22	1	30.10	1	30.05	30.60	0	21,167	0.00%
2022/08/18	1	30.50	0	0.00	30.75	1	22,464	0.00%
2022/08/17	3	31.15	1	31.15	30.80	2	22,788	0.01%
2022/08/16	0	0.00	11	30.89	31.10	-11	23,336	-0.05%
2022/08/11	13	30.18	0	0.00	30.05	13	24,492	0.05%
2022/08/09	0	0.00	1	32.15	32.15	-1	23,817	0.00%
2022/08/05	5	30.80	1	31.05	31.30	4	23,329	0.02%
2022/08/03	2	30.13	0	0.00	29.70	2	22,865	0.01%
2022/08/02	0	0.00	16	30.87	30.65	-16	22,614	-0.07%
2022/08/01	0	0.00	10	32.16	32.20	-10	22,225	-0.04%
2022/07/29	6	31.17	22	31.71	31.65	-16	21,313	-0.08%
2022/07/27	0	0.00	1	29.80	29.90	-1	20,129	0.00%
2022/07/26	1	28.75	0	0.00	28.85	1	19,953	0.01%
2022/07/22	9	30.04	0	0.00	29.30	9	19,726	0.05%
2022/07/21	2	29.88	0	0.00	29.95	2	19,332	0.01%
2022/07/20	0	0.00	6	30.60	30.60	-6	18,872	-0.03%
2022/07/19	21	31.30	6	30.36	30.25	15	18,453	0.08%
2022/07/18	0	0.00	11	31.19	31.30	-11	18,106	-0.06%
2022/07/15	5	28.80	7	29.24	29.90	-2	17,621	-0.01%
2022/07/14	9	28.17	0	0.00	28.50	9	17,185	0.05%
2022/07/13	6	28.91	0	0.00	27.95	6	16,931	0.04%
2022/07/12	5	27.95	0	0.00	27.90	5	16,744	0.03%
2022/07/11	101	33.00	83	31.95	31.00	18	16,504	0.11%	大買/
2022/07/08	18	30.90	19	31.55	31.75	-1	15,939	-0.01%
2022/07/07	8	28.56	0	0.00	29.10	8	15,240	0.05%
2022/07/06	1	28.85	5	28.30	27.40	-4	15,059	-0.03%
2022/07/05	5	29.05	6	29.48	29.60	-1	14,837	-0.01%
2022/07/01	0	0.00	18	27.90	27.90	-18	14,470	-0.12%
2022/06/30	0	0.00	1	28.10	28.10	-1	14,298	-0.01%
2022/06/29	1	28.90	0	0.00	29.30	1	14,125	0.01%
2022/06/28	0	0.00	7	29.20	29.20	-7	13,888	-0.05%
2022/06/24	5	29.05	0	0.00	28.30	5	13,433	0.04%
2022/06/23	4	28.58	0	0.00	28.55	4	13,141	0.03%
2022/06/22	10	28.45	14	28.31	28.15	-4	12,766	-0.03%
2022/06/21	5	27.05	6	27.27	28.00	-1	12,252	-0.01%
2022/06/17	6	26.50	5	26.30	27.20	1	11,539	0.01%
2022/06/14	11	28.58	7	28.73	27.55	4	10,452	0.04%
2022/06/13	45	31.27	37	31.69	29.90	8	9,703	0.08%
2022/06/10	11	29.45	10	29.25	30.70	1	8,138	0.01%
2022/06/09	5	27.95	22	28.09	28.20	-17	7,365	-0.23%
2022/06/08	10	27.85	0	0.00	28.25	10	7,249	0.14%
2022/06/07	7	28.08	8	28.03	28.00	-1	7,048	-0.01%
2022/06/06	5	27.55	0	0.00	27.75	5	6,851	0.07%
2022/06/02	5	27.90	0	0.00	27.95	5	6,718	0.07%
2022/06/01	0	0.00	9	28.45	28.50	-9	6,424	-0.14%
2022/05/31	5	28.80	0	0.00	27.40	5	6,007	0.08%
2022/05/30	11	28.20	15	28.37	28.10	-4	5,611	-0.07%
2022/05/27	5	27.85	1	28.70	28.70	4	5,233	0.08%
2022/05/26	6	27.52	10	28.00	27.90	-4	4,640	-0.09%
2022/05/25	10	26.80	5	26.45	26.50	5	3,738	0.13%
2022/05/24	5	27.05	6	26.88	27.00	-1	3,296	-0.03%
2022/05/23	20.5	26.23	23	26.16	25.95	-2.5	2,512	-0.10%
2022/05/20	23.5	24.93	16	25.41	24.85	7.5	1,653	0.45%
2022/05/19	2	23.40	0	0.00	23.95	2	1,019	0.20%
2021/08/18	1	19.90	1	20.15	20.15	0	437	0.00%
2021/04/19	1	25.10	1	25.90	25.95	0	1,196	0.00%
2021/01/14	0	0.00	1	24.85	24.40	-1	953	-0.10%
2021/01/07	1	24.55	182	25.77	25.30	-181	794	-22.78%	大賣/鉅額交易
2021/01/05	1	23.75	0	0.00	24.05	1	590	0.17%
2020/12/29	1	24.65	0	0.00	23.95	1	506	0.20%
2020/11/10	0	0.00	3	21.55	21.75	-3	317	-0.94%
2020/07/09	180	25.50	0	0.00	25.20	180	983	18.29%	大買/鉅額交易
2020/06/12	1	24.65	0	0.00	25.10	1	1,143	0.09%
2020/06/05	0	0.00	1	24.90	25.70	-1	1,064	-0.09%
2020/05/27	1	23.70	0	0.00	23.75	1	982	0.10%
2020/04/09	0	0.00	3	22.75	23.35	-3	885	-0.34%
2020/04/08	3	21.70	0	0.00	22.90	3	857	0.35%
2020/03/25	1	19.30	1	19.20	19.30	0	714	0.00%
2020/01/09	0	0.00	4	28.33	28.40	-4	920	-0.43%
2019/11/28	1	29.35	0	0.00	29.35	1	1,409	0.07%
2019/11/26	0	0.00	4	29.50	29.35	-4	1,446	-0.28%
2019/11/20	0	0.00	20	29.55	29.60	-20	1,594	-1.25%
2019/10/29	1	30.35	0	0.00	30.40	1	1,723	0.06%
2019/10/24	20	31.05	0	0.00	31.15	20	1,781	1.12%
2019/10/22	2	30.90	0	0.00	30.70	2	1,784	0.11%
2019/10/21	4	30.00	4	30.80	30.75	0	1,763	0.00%
2019/09/12	0	0.00	5	31.80	31.80	-5	1,354	-0.37%
2019/09/10	0	0.00	1	31.10	31.30	-1	1,316	-0.08%
2019/08/19	0	0.00	1	29.40	29.05	-1	871	-0.11%
2019/08/16	0	0.00	3	29.23	28.95	-3	869	-0.34%
2019/08/15	3	28.72	0	0.00	28.70	3	943	0.32%
2019/08/13	1	28.70	0	0.00	28.50	1	971	0.10%
2019/05/23	1	28.20	0	0.00	28.55	1	1,231	0.08%
2019/05/21	0	0.00	1	28.50	28.80	-1	1,158	-0.09%
2019/04/23	1	28.00	4	28.35	27.85	-3	905	-0.33%
2019/04/22	0	0.00	20	27.20	28.20	-20	875	-2.28%
2019/04/09	4	26.55	0	0.00	26.50	4	734	0.54%
2019/04/08	10	26.80	0	0.00	26.45	10	723	1.38%
2019/03/22	2	26.55	0	0.00	26.30	2	694	0.29%
2019/03/21	2	26.70	0	0.00	26.70	2	690	0.29%
2019/03/13	2	26.85	0	0.00	26.75	2	638	0.31%
2018/12/12	1	25.55	1	25.45	25.50	0	858	0.00%
2018/12/05	4	26.00	0	0.00	26.00	4	814	0.49%
2018/06/08	0	0.00	1	31.70	31.95	-1	1,155	-0.09%
2018/05/28	5	32.42	0	0.00	32.30	5	990	0.50%
2018/05/23	1	31.90	0	0.00	32.30	1	783	0.13%
2018/01/08	0	0.00	1	33.50	33.50	-1	2,520	-0.04%
2018/01/05	1	34.40	0	0.00	34.00	1	2,509	0.04%