耿鼎 (1524)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.65
漲跌
▼0.90
漲幅
-2.53%
成交量
4,994張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	34.45	34.65	-2	7,729	-0.03%
2024/05/22	3	35.75	1	35.55	35.55	2	7,781	0.03%
2024/05/21	1	35.50	1	35.90	35.90	0	8,012	0.00%
2024/05/14	0	0.00	1	36.60	35.60	-1	8,086	-0.01%
2024/05/13	2	37.35	1	37.95	37.00	1	7,935	0.01%
2024/05/10	0	0.00	13	36.61	37.20	-13	7,560	-0.17%
2024/05/09	3	35.80	0	0.00	35.40	3	7,300	0.04%
2024/05/07	1	36.95	0	0.00	36.90	1	7,115	0.01%
2024/05/02	0	0.00	12	36.37	36.50	-12	7,049	-0.17%
2024/04/17	13	34.06	0	0.00	34.05	13	6,834	0.19%
2024/04/12	1	36.90	1	36.75	36.75	0	6,737	0.00%
2024/04/11	1	35.55	0	0.00	35.65	1	6,660	0.02%
2024/04/09	4	37.38	4	37.30	37.30	0	6,645	0.00%
2024/04/08	4	37.78	3	37.60	37.60	1	6,602	0.02%
2024/04/03	0	0.00	3	38.00	37.85	-3	6,545	-0.05%
2024/04/02	4	37.34	0	0.00	37.45	4	6,454	0.06%
2024/04/01	3	36.85	1	37.85	37.05	2	6,346	0.03%
2024/03/28	5	36.43	6	36.80	36.80	-1	6,132	-0.02%
2024/03/27	22	34.72	23	35.59	35.60	-1	6,083	-0.02%
2024/03/26	40	35.17	65	34.80	34.75	-25	6,086	-0.41%
2024/03/25	31	35.70	30	35.50	35.50	1	6,143	0.02%
2024/03/22	17	35.88	15	35.65	35.65	2	6,211	0.03%
2024/03/21	22	36.56	0	0.00	36.15	22	6,299	0.35%
2024/03/20	1	36.30	2	36.65	36.65	-1	6,406	-0.02%
2024/03/19	1	37.00	0	0.00	36.60	1	6,813	0.01%
2024/03/18	3	37.23	2	37.25	37.15	1	7,186	0.01%
2024/03/12	0	0.00	1	36.00	36.10	-1	10,643	-0.01%
2024/03/07	1	33.20	0	0.00	33.25	1	10,592	0.01%
2024/02/29	1	35.50	0	0.00	36.30	1	10,345	0.01%
2024/02/27	1	36.20	0	0.00	35.80	1	10,066	0.01%
2024/02/26	0	0.00	2	35.00	34.70	-2	9,441	-0.02%
2024/02/23	2	34.40	0	0.00	33.85	2	9,436	0.02%
2024/02/22	1	35.25	0	0.00	34.80	1	9,562	0.01%
2024/02/19	1	34.00	1	33.85	33.85	0	9,922	0.00%
2024/02/16	0	0.00	6	33.32	33.90	-6	10,048	-0.06%
2024/02/02	1	31.00	0	0.00	31.00	1	10,059	0.01%
2024/01/30	1	31.20	9	31.15	31.15	-8	10,408	-0.08%
2024/01/25	2	31.20	0	0.00	31.05	2	11,173	0.02%
2024/01/16	1	30.65	1	30.15	29.95	0	15,686	0.00%
2024/01/12	18	30.63	18	30.30	30.30	0	16,113	0.00%
2024/01/11	7	31.04	7	31.00	31.00	0	16,475	0.00%
2024/01/10	3	31.82	0	0.00	31.35	3	16,535	0.02%
2024/01/09	10	32.03	10	32.25	32.25	0	16,656	0.00%
2024/01/02	1	33.75	0	0.00	33.75	1	17,288	0.01%
2023/12/28	1	32.50	0	0.00	33.05	1	17,391	0.01%
2023/12/27	4	32.65	3	32.75	32.55	1	17,405	0.01%
2023/12/26	1	33.00	0	0.00	32.75	1	17,451	0.01%
2023/12/25	3	32.93	3	32.60	32.60	0	17,452	0.00%
2023/12/22	5	33.56	7.8	33.39	33.25	-2.8	17,514	-0.02%
2023/12/21	9.3	33.56	10	33.75	33.75	-0.8	18,092	0.00%
2023/12/20	21	34.07	21	34.10	34.10	0	18,216	0.00%
2023/12/19	21	33.85	21	34.10	34.10	0	18,190	0.00%
2023/12/18	16	34.75	16	34.40	34.40	0	18,139	0.00%
2023/12/15	2.2	35.94	1	36.20	35.10	1.2	18,077	0.01%
2023/12/14	18	36.65	14	36.45	36.45	4	17,987	0.02%
2023/12/13	0	0.00	6	37.25	37.95	-6	17,565	-0.03%
2023/12/12	6.2	37.00	1	36.70	36.70	5.2	17,254	0.03%
2023/12/11	3.1	38.38	5	38.05	37.25	-1.9	17,208	-0.01%
2023/12/08	16	34.82	6	35.40	36.50	10	16,807	0.06%
2023/12/07	0	0.00	2	33.15	33.20	-2	15,541	-0.01%
2023/11/27	0	0.00	2	29.75	29.25	-2	15,292	-0.01%
2023/11/24	1	30.20	0	0.00	30.10	1	15,260	0.01%
2023/11/17	1	30.50	0	0.00	30.75	1	14,540	0.01%
2023/11/15	1	29.20	0	0.00	29.85	1	14,029	0.01%
2023/11/09	1	29.00	1	28.70	28.70	0	13,528	0.00%
2023/11/08	2	28.78	2	29.20	29.20	0	13,452	0.00%
2023/11/07	18	28.61	29	28.65	28.65	-11	13,297	-0.08%
2023/11/06	11	30.04	0	0.00	29.20	11	13,147	0.08%
2023/10/31	0	0.00	2	30.40	30.15	-2	12,031	-0.02%
2023/10/27	0	0.00	1	30.00	30.30	-1	11,158	-0.01%
2023/10/26	16	28.99	15	29.17	29.90	1	10,624	0.01%
2023/10/25	8	30.69	6	28.80	28.40	2	9,792	0.02%
2023/10/24	0	0.00	17	28.24	29.50	-17	8,074	-0.21%
2023/10/23	1	27.10	0	0.00	26.85	1	7,617	0.01%
2023/10/17	1	27.00	0	0.00	26.45	1	6,612	0.02%
2023/10/13	0	0.00	1	27.50	27.25	-1	6,322	-0.02%
2023/10/05	1	26.95	1	26.55	26.40	0	5,690	0.00%
2023/09/27	1	25.80	0	0.00	26.15	1	5,258	0.02%
2023/09/26	6	27.22	5	26.10	26.10	1	5,177	0.02%
2023/09/25	0	0.00	2	26.10	26.25	-2	4,504	-0.04%
2023/09/21	2	24.45	11	24.37	24.50	-9	4,260	-0.21%
2023/09/15	7	25.46	7	25.35	25.35	0	3,981	0.00%
2023/09/14	21	26.40	15	26.17	26.10	6	3,821	0.16%
2023/09/13	13	26.59	15	26.33	26.20	-2	3,356	-0.06%
2023/09/12	10	25.08	8	25.35	25.25	2	2,103	0.10%
2023/07/17	0	0.00	14	22.65	22.65	-14	2,682	-0.52%
2023/07/06	0	0.00	12	23.59	23.40	-12	2,920	-0.41%
2023/07/05	10	24.00	0	0.00	23.90	10	2,965	0.34%
2023/06/30	0	0.00	1	23.55	23.50	-1	3,057	-0.03%
2023/06/19	0	0.00	1	24.00	23.95	-1	4,230	-0.02%
2023/06/15	1	24.55	0	0.00	24.50	1	4,559	0.02%
2023/06/14	1	25.30	0	0.00	25.00	1	4,740	0.02%
2023/06/13	0	0.00	1	25.05	24.75	-1	4,603	-0.02%
2023/06/12	1	24.35	0	0.00	23.90	1	4,470	0.02%
2023/06/09	1	24.45	0	0.00	24.75	1	4,444	0.02%
2023/06/08	2	24.68	0	0.00	24.45	2	4,412	0.05%
2023/06/06	0	0.00	2	23.05	23.15	-2	4,590	-0.04%
2023/06/05	2	23.65	0	0.00	23.50	2	4,738	0.04%
2023/05/26	0	0.00	30	21.95	21.90	-30	4,732	-0.63%
2023/05/25	0	0.00	8	22.25	22.25	-8	4,755	-0.17%
2023/05/24	2	22.40	20	22.48	22.55	-18	4,820	-0.37%
2023/05/23	6	22.62	0	0.00	22.65	6	4,954	0.12%
2023/05/22	0	0.00	3	22.50	22.70	-3	5,000	-0.06%
2023/03/29	0	0.00	8	25.55	25.80	-8	6,438	-0.12%
2023/03/27	2	26.50	1	26.75	26.35	1	6,403	0.02%
2023/03/24	6	26.35	0	0.00	26.35	6	6,368	0.09%
2023/03/23	3	27.07	0	0.00	27.00	3	6,265	0.05%
2023/03/22	2	27.30	0	0.00	27.25	2	6,032	0.03%
2023/03/17	4	26.08	4	25.55	25.70	0	5,295	0.00%
2023/03/14	0	0.00	5	25.35	25.30	-5	5,154	-0.10%
2023/03/10	0	0.00	5	25.70	25.70	-5	5,201	-0.10%
2023/03/07	5	25.25	0	0.00	25.40	5	6,464	0.08%
2023/02/24	3	24.85	0	0.00	24.70	3	6,721	0.04%
2023/02/21	0	0.00	1	25.75	26.05	-1	6,858	-0.01%
2023/02/15	0	0.00	3	25.20	24.85	-3	7,149	-0.04%
2023/02/09	1	25.90	0	0.00	25.85	1	7,256	0.01%
2023/02/07	1	26.25	0	0.00	26.10	1	7,275	0.01%
2023/02/06	0	0.00	1	26.30	26.30	-1	7,289	-0.01%
2023/02/02	0	0.00	1	25.70	25.75	-1	7,080	-0.01%
2023/02/01	0	0.00	2	25.60	25.75	-2	6,967	-0.03%
2023/01/31	1	24.75	2	24.75	24.80	-1	6,799	-0.01%
2023/01/16	1	23.30	0	0.00	23.35	1	6,876	0.01%
2023/01/13	0	0.00	15	24.00	23.30	-15	6,978	-0.21%
2023/01/12	0	0.00	1	23.75	23.75	-1	7,040	-0.01%
2023/01/11	2	24.15	0	0.00	23.95	2	7,084	0.03%
2023/01/10	0	0.00	3	24.10	24.10	-3	7,145	-0.04%
2023/01/06	1	24.05	0	0.00	23.95	1	7,274	0.01%
2023/01/05	19	24.36	19	24.05	24.05	0	7,410	0.00%
2023/01/04	0	0.00	3	24.77	24.65	-3	7,468	-0.04%
2023/01/03	1	24.80	0	0.00	24.70	1	7,535	0.01%
2022/12/30	1	25.25	0	0.00	24.85	1	7,565	0.01%
2022/12/29	2	23.93	0	0.00	24.60	2	7,516	0.03%
2022/12/28	16	25.05	9	25.24	24.80	7	7,568	0.09%
2022/12/27	5	24.25	0	0.00	24.25	5	7,320	0.07%
2022/12/13	6	24.98	6	24.55	24.55	0	8,873	0.00%
2022/12/06	0	0.00	2	26.20	25.45	-2	10,634	-0.02%
2022/12/05	3	26.43	0	0.00	26.20	3	10,714	0.03%
2022/12/02	5	26.85	0	0.00	26.60	5	10,828	0.05%
2022/12/01	13	26.87	10	26.75	26.75	3	10,859	0.03%
2022/11/30	14	26.71	0	0.00	26.95	14	10,792	0.13%
2022/11/29	0	0.00	18	26.75	26.80	-18	10,174	-0.18%
2022/11/24	0	0.00	10	24.00	24.20	-10	10,508	-0.10%
2022/11/22	10	23.40	0	0.00	23.35	10	13,332	0.08%
2022/11/17	2	24.33	10	24.10	23.85	-8	15,224	-0.05%
2022/11/16	11	23.27	1	23.20	23.15	10	15,422	0.06%
2022/11/11	0	0.00	10	22.50	22.50	-10	16,260	-0.06%
2022/11/10	0	0.00	2	22.35	22.30	-2	17,623	-0.01%
2022/11/07	0	0.00	1	22.85	22.80	-1	20,064	0.00%
2022/11/04	10	22.15	0	0.00	22.85	10	21,064	0.05%
2022/11/02	1	22.20	0	0.00	22.35	1	23,695	0.00%
2022/11/01	1	21.85	1	21.75	21.95	0	24,213	0.00%
2022/10/24	0	0.00	22	21.65	21.65	-22	35,735	-0.06%
2022/10/21	2	21.80	0	0.00	21.70	2	36,265	0.01%
2022/10/19	0	0.00	75	23.00	22.25	-75	36,460	-0.21%
2022/10/17	1	22.45	0	0.00	22.85	1	37,121	0.00%
2022/10/07	0	0.00	5	25.40	25.30	-5	39,006	-0.01%
2022/10/06	5	26.25	0	0.00	25.75	5	39,949	0.01%
2022/10/05	6	25.70	1	25.60	25.60	5	40,450	0.01%
2022/10/04	0	0.00	1	25.60	25.60	-1	40,722	0.00%
2022/09/30	8	24.58	5	25.25	25.25	3	42,620	0.01%
2022/09/29	0	0.00	9	25.40	25.40	-9	42,705	-0.02%
2022/09/28	3	25.05	1	25.90	24.00	2	42,782	0.00%
2022/09/27	2	25.55	0	0.00	26.00	2	42,960	0.00%
2022/09/26	5	26.37	0	0.00	25.25	5	43,086	0.01%
2022/09/23	3	27.90	20	27.05	27.05	-17	43,240	-0.04%
2022/09/22	12	27.95	13	28.18	28.10	-1	43,277	0.00%
2022/09/21	2	27.60	0	0.00	27.50	2	43,676	0.00%
2022/09/20	2	27.18	4	27.70	27.70	-2	43,916	0.00%
2022/09/19	2	27.58	1	27.80	27.15	1	44,367	0.00%
2022/09/16	22	28.16	20	27.90	27.95	2	44,831	0.00%
2022/09/15	11	28.30	2	28.28	27.80	9	45,357	0.02%
2022/09/14	14	27.66	5	28.25	28.25	9	45,478	0.02%
2022/09/13	24	27.68	34	27.93	27.95	-10	45,852	-0.02%
2022/09/12	7	26.26	11	26.40	26.40	-4	45,748	-0.01%
2022/09/08	2	26.33	2	26.30	26.30	0	46,444	0.00%
2022/09/07	9	26.37	9	26.35	26.35	0	47,626	0.00%
2022/09/06	9	27.32	0	0.00	26.55	9	48,692	0.02%
2022/09/05	5	28.05	5	27.05	27.05	0	51,176	0.00%
2022/09/02	15	28.36	12	28.02	28.00	3	51,905	0.01%
2022/09/01	22	28.45	48	28.17	28.15	-26	51,864	-0.05%
2022/08/31	26	28.70	13	28.30	28.30	13	51,682	0.03%
2022/08/30	155	29.00	15	29.08	28.60	140	51,291	0.27%	大買/鉅額交易
2022/08/29	26	29.19	99	29.25	29.40	-73	50,367	-0.14%
2022/08/26	0	0.00	16	28.31	29.25	-16	48,589	-0.03%
2022/08/25	15	27.25	0	0.00	26.60	15	47,742	0.03%
2022/08/24	6	26.18	5	26.54	26.60	1	47,050	0.00%
2022/08/23	2	25.65	2	26.45	26.45	0	46,763	0.00%
2022/08/22	9	26.07	9	25.75	25.75	0	46,580	0.00%
2022/08/19	3	26.67	1	26.95	26.45	2	46,438	0.00%
2022/08/18	5	26.55	5	26.75	26.85	0	46,139	0.00%
2022/08/17	1	27.35	9	27.07	26.55	-8	45,820	-0.02%
2022/08/16	0	0.00	5	26.70	26.65	-5	45,687	-0.01%
2022/08/15	4	25.83	9	26.81	26.60	-5	47,549	-0.01%
2022/08/12	34	26.00	12	26.06	25.85	22	48,897	0.04%
2022/08/11	6	25.66	9	25.65	25.45	-3	50,721	-0.01%
2022/08/10	16	26.55	23	26.82	26.20	-7	50,516	-0.01%
2022/08/09	23	25.99	13	25.94	25.90	10	49,539	0.02%
2022/08/08	13	24.21	5	24.55	25.25	8	48,753	0.02%
2022/08/05	11	24.52	11	24.91	24.95	0	48,700	0.00%
2022/08/04	31	25.18	11	25.52	24.15	20	48,290	0.04%
2022/08/03	23	26.51	22	25.90	25.50	1	47,629	0.00%
2022/08/02	33	26.30	15	26.59	26.85	18	46,183	0.04%
2022/08/01	29	24.32	32	25.41	25.90	-3	42,566	-0.01%
2022/07/29	1	22.50	15	23.50	23.55	-14	41,474	-0.03%
2022/07/28	0	0.00	1	21.45	21.45	-1	40,654	0.00%
2022/07/27	0	0.00	9	21.34	21.40	-9	40,160	-0.02%
2022/07/26	10	20.42	11	20.72	21.00	-1	39,943	0.00%
2022/07/25	18	20.87	0	0.00	20.85	18	39,764	0.05%
2022/07/22	1	21.70	6	21.42	21.40	-5	39,621	-0.01%
2022/07/21	5	20.77	0	0.00	21.25	5	38,973	0.01%
2022/07/20	2	21.38	0	0.00	21.05	2	38,626	0.01%
2022/07/19	5	21.65	10	21.21	21.15	-5	38,296	-0.01%
2022/07/18	5	21.83	8	22.06	21.80	-3	37,993	-0.01%
2022/07/15	2	21.10	4	21.53	21.50	-2	37,182	-0.01%
2022/07/14	10	21.08	25	21.40	21.40	-15	36,486	-0.04%
2022/07/13	15	20.98	5	20.85	20.60	10	35,456	0.03%
2022/07/12	14	19.91	14	19.70	19.70	0	34,802	0.00%
2022/07/11	43	21.28	28	20.89	20.85	15	34,331	0.04%
2022/07/08	10	19.95	27	20.60	20.80	-17	32,719	-0.05%
2022/07/07	3	19.25	0	0.00	18.95	3	32,220	0.01%
2022/07/06	14	18.66	12	18.20	18.20	2	31,933	0.01%
2022/07/05	10	19.11	8	19.26	19.25	2	31,660	0.01%
2022/07/04	0	0.00	5	18.35	18.20	-5	31,282	-0.02%
2022/07/01	1	19.10	0	0.00	17.95	1	31,008	0.00%
2022/06/30	9	19.36	1	19.00	19.10	8	30,641	0.03%
2022/06/29	11	20.61	15	20.71	20.30	-4	30,269	-0.01%
2022/06/28	5	21.05	0	0.00	20.15	5	29,605	0.02%
2022/06/27	2	20.10	0	0.00	20.65	2	29,190	0.01%
2022/06/24	8	19.81	8	20.01	20.10	0	28,552	0.00%
2022/06/23	35	19.36	36.1	19.68	19.65	-1.1	27,913	0.00%
2022/06/22	10	19.27	15	18.64	18.50	-5	26,992	-0.02%
2022/06/21	3	19.33	3	19.75	19.75	0	26,464	0.00%
2022/06/20	5	19.91	0	0.00	19.35	5	25,718	0.02%
2022/06/17	1	20.70	10	21.45	21.45	-9	25,034	-0.04%
2022/06/16	8	20.50	15	21.19	21.10	-7	24,155	-0.03%
2022/06/15	23	21.58	1	20.95	20.30	22	22,735	0.10%
2022/06/14	19.1	23.06	5	22.95	21.70	14.1	21,487	0.07%
2022/06/13	60	22.63	30	22.86	23.45	30	18,643	0.16%
2022/06/10	0	0.00	11	20.73	21.35	-11	17,641	-0.06%
2022/06/09	9	20.19	0	0.00	20.10	9	17,424	0.05%
2022/06/08	4	20.50	1	20.40	20.25	3	17,317	0.02%
2022/06/07	5	20.88	2	20.45	21.10	3	17,173	0.02%
2022/06/02	29	19.65	0	0.00	19.70	29	16,874	0.17%
2022/05/31	3	19.75	0	0.00	19.20	3	16,641	0.02%
2022/05/27	1	18.70	0	0.00	18.90	1	16,411	0.01%
2022/05/26	3	18.90	0	0.00	18.65	3	16,270	0.02%
2022/05/25	4	19.76	0	0.00	19.60	4	16,038	0.02%
2022/05/24	5	20.20	5	19.95	19.95	0	15,873	0.00%
2022/05/23	19	20.62	17	21.00	20.10	2	14,560	0.01%
2022/05/20	19	18.45	17	18.80	19.35	2	11,916	0.02%
2022/05/19	15	16.55	17	16.61	17.60	-2	9,551	-0.02%
2022/05/18	6	15.67	5	15.76	16.00	1	6,888	0.01%
2022/05/12	36	13.99	35	13.66	13.15	1	4,382	0.02%
2022/05/11	36	14.98	65	14.90	13.90	-29	3,809	-0.76%
2022/05/10	55	14.50	25	14.76	14.50	30	2,945	1.02%
2022/05/09	96	14.35	96	14.53	14.00	0	2,165	0.00%
2022/05/06	1	13.00	2	12.95	13.90	-1	1,354	-0.07%
2022/05/05	1	12.85	3	12.45	12.90	-2	779	-0.26%
2022/05/04	0	0.00	21	11.26	11.75	-21	445	-4.71%
2022/05/03	7	10.59	0	0.00	10.70	7	330	2.12%
2022/04/29	8	10.86	0	0.00	10.75	8	334	2.39%
2022/04/28	0	0.00	15	11.10	11.05	-15	324	-4.63%
2022/04/27	6	10.35	0	0.00	10.75	6	301	1.99%
2022/04/26	2	10.70	0	0.00	10.80	2	300	0.67%
2022/04/25	9	10.76	0	0.00	10.70	9	301	2.99%
2022/04/22	0	0.00	3	11.10	11.05	-3	297	-1.01%
2022/04/21	0	0.00	4	11.05	11.10	-4	298	-1.34%
2022/04/20	0	0.00	5	10.94	10.95	-5	295	-1.69%
2022/04/14	12	10.74	0	0.00	10.80	12	302	3.97%
2022/04/13	0	0.00	1	11.15	11.10	-1	301	-0.33%
2022/04/11	0	0.00	17	11.04	11.20	-17	293	-5.78%
2022/03/25	0	0.00	1	10.65	10.65	-1	344	-0.29%
2022/03/24	0	0.00	17	10.69	10.65	-17	346	-4.91%
2022/03/23	0	0.00	4	10.50	10.55	-4	339	-1.18%
2022/03/16	3	10.20	0	0.00	10.15	3	420	0.71%
2022/03/15	6	10.23	0	0.00	10.15	6	439	1.37%
2022/03/09	0	0.00	14	10.46	10.60	-14	610	-2.29%
2022/02/22	7	10.29	0	0.00	10.25	7	600	1.17%
2022/02/15	5	10.25	0	0.00	10.30	5	590	0.85%
2022/01/25	4	10.05	0	0.00	10.05	4	590	0.68%
2022/01/19	1	10.40	0	0.00	10.40	1	581	0.17%
2022/01/18	3	10.40	0	0.00	10.45	3	581	0.52%
2022/01/14	6	10.45	0	0.00	10.30	6	578	1.04%
2022/01/12	3	10.65	0	0.00	10.65	3	567	0.53%
2022/01/11	8	10.73	0	0.00	10.70	8	563	1.42%
2022/01/07	2	10.90	0	0.00	10.90	2	555	0.36%
2022/01/06	3	11.05	0	0.00	11.15	3	548	0.55%
2022/01/03	2	11.35	2	11.60	11.35	0	534	0.00%
2021/12/27	0	0.00	2	11.15	11.20	-2	480	-0.42%
2021/12/24	0	0.00	3	11.25	11.15	-3	475	-0.63%
2021/12/21	3	10.65	5	10.90	10.85	-2	456	-0.44%
2021/12/20	7	10.75	0	0.00	10.75	7	450	1.55%
2021/12/17	5	10.87	0	0.00	10.90	5	447	1.12%
2021/12/15	5	10.78	3	11.12	11.15	2	433	0.46%
2021/12/08	0	0.00	1	11.40	11.25	-1	329	-0.30%
2021/12/07	10	10.95	81	11.19	11.30	-71	297	-23.90%
2021/11/09	0	10.30	0	0.00	10.25	0	264	0.00%
2021/07/28	12	10.45	0	0.00	10.40	12	663	1.81%
2021/07/27	7	10.75	0	0.00	10.70	7	714	0.98%
2021/07/23	0	0.00	2	11.00	11.00	-2	826	-0.24%
2021/07/21	2	10.75	0	0.00	10.70	2	994	0.20%
2021/07/20	22	10.85	0	0.00	10.80	22	1,010	2.18%
2021/07/19	18	10.94	0	0.00	10.95	18	1,028	1.75%
2021/07/16	4	10.96	0	0.00	10.95	4	1,108	0.36%
2021/07/15	2	11.05	64	11.11	11.05	-62	1,139	-5.44%
2021/07/14	18	10.62	0	0.00	10.50	18	1,164	1.55%
2021/07/13	5	10.80	0	0.00	10.75	5	1,188	0.42%
2021/07/12	34	10.75	0	0.00	10.75	34	1,198	2.84%
2021/07/09	4	10.78	0	0.00	10.75	4	1,197	0.33%
2021/07/08	0	0.00	71	11.00	11.00	-71	1,213	-5.85%
2021/07/07	15	10.55	0	0.00	10.50	15	1,224	1.23%
2021/07/06	25	10.69	0	0.00	10.65	25	1,305	1.92%
2021/07/05	0	0.00	37	10.88	10.85	-37	1,319	-2.80%
2021/07/02	0	0.00	2	10.65	10.60	-2	1,322	-0.15%
2021/06/29	2	10.45	0	0.00	10.45	2	1,361	0.15%
2021/06/25	2	10.55	2	10.75	10.55	0	1,568	0.00%
2021/06/24	13	10.53	17	10.71	10.50	-4	1,569	-0.25%
2021/06/23	0	0.00	2	10.45	10.40	-2	1,556	-0.13%
2021/06/22	0	0.00	1	10.30	10.20	-1	1,571	-0.06%
2021/06/21	2	10.05	0	0.00	10.10	2	1,576	0.13%
2021/06/17	0	0.00	3	10.37	10.50	-3	1,589	-0.19%
2021/05/25	0	0.00	1	10.00	9.90	-1	1,918	-0.05%
2021/05/24	0	0.00	1	9.90	9.90	-1	2,074	-0.05%
2021/05/21	0	0.00	1	9.78	9.67	-1	2,079	-0.05%
2021/05/18	0	0.00	4	9.49	9.48	-4	2,117	-0.19%
2021/05/14	7	9.35	0	0.00	9.30	7	2,112	0.33%
2021/05/11	30	10.41	0	0.00	10.20	30	2,074	1.45%
2021/05/10	32	10.75	0	0.00	10.75	32	2,065	1.55%
2021/05/07	10	10.70	0	0.00	10.65	10	2,079	0.48%
2021/05/06	2	10.60	0	0.00	10.60	2	2,104	0.10%
2021/05/04	4	10.63	0	0.00	10.45	4	2,495	0.16%
2021/05/03	8	11.45	0	0.00	11.20	8	2,445	0.33%
2021/04/29	3	11.95	0	0.00	12.00	3	2,452	0.12%
2021/04/28	0	0.00	5	12.12	12.50	-5	2,401	-0.21%
2021/04/27	5	11.75	0	0.00	11.75	5	2,372	0.21%
2020/07/24	0	0.00	2	9.44	9.31	-2	506	-0.39%
2020/07/14	2	10.15	0	0.00	9.86	2	476	0.42%
2019/06/05	0	0.00	5	10.60	10.45	-5	260	-1.92%
2018/12/14	0	0.00	1	10.40	10.20	-1	393	-0.25%
2018/12/11	1	10.15	0	0.00	10.15	1	349	0.29%
2018/12/07	5	10.75	0	0.00	10.65	5	324	1.54%
2018/07/05	0	0.00	1	10.75	10.70	-1	580	-0.17%
2018/06/11	0	0.00	1	11.30	11.15	-1	555	-0.18%
2018/05/24	2	11.05	0	0.00	11.00	2	446	0.45%
2018/04/18	0	0.00	2	10.50	10.40	-2	478	-0.42%