裕隆 (2201)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
3,327張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	71.15	4	70.58	70.90	-2	5,831	-0.03%
2024/05/21	4	70.95	2	70.70	70.50	2	5,838	0.03%
2024/05/20	7	71.89	12	71.38	71.30	-5	5,829	-0.09%
2024/05/17	3	71.10	5	71.28	71.00	-2	5,858	-0.03%
2024/05/16	8	71.36	6	71.97	71.80	2	5,938	0.03%
2024/05/15	7	71.60	8	72.15	71.40	-1	5,893	-0.02%
2024/05/14	5	71.86	5	72.58	71.60	0	5,851	0.00%
2024/05/13	8	73.23	3	73.20	72.50	5	5,807	0.09%
2024/05/10	10	73.40	13	72.80	73.10	-3	5,750	-0.05%
2024/05/09	5	75.10	3	76.13	75.00	2	5,542	0.04%
2024/05/08	4	72.95	6	73.88	76.30	-2	5,340	-0.04%
2024/05/07	2	72.50	1	73.00	73.80	1	5,104	0.02%
2024/05/06	6.6	73.61	9	74.08	73.60	-2.4	4,986	-0.05%
2024/05/03	2.3	71.10	4.1	72.40	73.70	-1.8	4,803	-0.04%
2024/05/02	2	71.00	2	68.80	70.50	0	4,522	0.00%
2024/04/30	0	0.00	1	69.40	68.70	-1	4,460	-0.02%
2024/04/29	4	68.80	0	0.00	69.30	4	4,426	0.09%
2024/04/25	4	67.38	0	0.00	67.40	4	4,353	0.09%
2024/04/23	0	0.00	4	67.75	67.50	-4	4,493	-0.09%
2024/04/22	1	68.40	2	67.95	67.80	-1	4,508	-0.02%
2024/04/19	1	67.20	0	0.00	66.90	1	4,450	0.02%
2024/04/18	0	0.00	1	69.70	69.30	-1	4,372	-0.02%
2024/04/16	0	0.00	4	67.10	67.40	-4	4,327	-0.09%
2024/04/15	0.1	69.30	0	0.00	69.30	0.1	4,331	0.00%
2024/04/12	0	0.00	1	69.70	69.00	-1	4,315	-0.02%
2024/04/08	2	69.55	9.2	69.69	70.00	-7.2	4,361	-0.17%
2024/04/03	2	66.80	0	0.00	66.70	2	4,271	0.05%
2024/04/02	3	67.80	0	0.00	67.80	3	4,291	0.07%
2024/03/27	1	67.30	0	0.00	67.30	1	4,480	0.02%
2024/03/26	1	67.60	0	0.00	67.10	1	4,634	0.02%
2024/03/25	0	0.00	3	68.70	68.10	-3	4,637	-0.06%
2024/03/22	2	67.95	3	68.40	68.30	-1	4,690	-0.02%
2024/03/19	1	68.50	0	0.00	68.30	1	4,983	0.02%
2024/03/15	1	68.50	0	0.00	68.50	1	5,158	0.02%
2024/03/14	0.2	69.70	0	0.00	69.80	0.2	5,161	0.00%
2024/03/13	0	0.00	1	70.90	69.70	-1	5,145	-0.02%
2024/03/12	2	71.50	7	70.19	71.90	-5	5,096	-0.10%
2024/03/11	6	67.70	1	67.60	67.60	5	4,959	0.10%
2024/03/08	2.2	67.92	4	68.12	67.10	-1.8	4,948	-0.04%
2024/03/07	0	0.00	1	69.20	68.90	-1	4,864	-0.02%
2024/03/06	1	70.50	0	0.00	70.10	1	4,820	0.02%
2024/03/05	0	0.00	1	71.00	70.40	-1	4,945	-0.02%
2024/03/04	1	70.80	3	70.87	70.80	-2	4,943	-0.04%
2024/03/01	0	0.00	1	70.90	70.70	-1	4,936	-0.02%
2024/02/29	1	69.30	0	0.00	70.70	1	4,946	0.02%
2024/02/27	2	69.60	5	69.70	69.40	-3	4,902	-0.06%
2024/02/22	1	70.40	2	70.70	70.90	-1	5,036	-0.02%
2024/02/21	0	0.00	63	71.07	70.80	-63	5,195	-1.21%
2024/02/20	1	71.00	37	71.12	70.90	-36	5,293	-0.68%
2024/02/19	1	70.70	10	71.77	72.20	-9	5,303	-0.17%
2024/02/16	2	69.70	0	0.00	69.90	2	5,334	0.04%
2024/02/15	1	68.80	5	69.20	68.70	-4	5,342	-0.07%
2024/02/02	2	69.65	0	0.00	69.10	2	5,451	0.04%
2024/01/31	0	69.40	0	0.00	69.50	0	5,501	0.00%
2024/01/25	1	69.70	0	0.00	69.70	1	5,675	0.02%
2024/01/24	0	0.00	1	70.70	70.80	-1	5,723	-0.02%
2024/01/22	7	68.67	0	0.00	68.60	7	5,904	0.12%
2024/01/18	1	68.10	0	0.00	68.50	1	6,091	0.02%
2024/01/17	1	68.20	0	0.00	67.70	1	6,163	0.02%
2024/01/15	1	71.00	21	71.20	70.90	-20	6,215	-0.32%
2024/01/12	0	0.00	2	71.20	70.70	-2	6,435	-0.03%
2024/01/10	1	70.00	0	0.00	70.20	1	6,941	0.01%
2024/01/09	2	70.90	0	0.00	70.90	2	7,154	0.03%
2024/01/04	1	72.60	0	0.00	72.60	1	9,230	0.01%
2024/01/03	1	73.30	3	74.50	73.10	-2	9,285	-0.02%
2023/12/28	0	0.00	1	74.30	74.60	-1	9,415	-0.01%
2023/12/27	1	73.20	1	73.20	73.30	0	9,442	0.00%
2023/12/26	1	73.00	1	72.70	72.70	0	9,545	0.00%
2023/12/25	1	73.00	0	0.00	72.80	1	9,755	0.01%
2023/12/20	3	74.00	0	0.00	74.10	3	9,898	0.03%
2023/12/18	1	74.50	0	0.00	74.40	1	9,995	0.01%
2023/12/15	1	75.50	0	0.00	75.50	1	10,188	0.01%
2023/12/08	0	0.00	1	77.50	77.20	-1	10,156	-0.01%
2023/12/05	1	76.70	1	76.50	77.00	0	10,270	0.00%
2023/11/30	1	76.80	0	0.00	76.90	1	10,662	0.01%
2023/11/29	0	0.00	1	78.10	77.90	-1	11,171	-0.01%
2023/11/20	13	78.02	0	0.00	78.00	13	12,279	0.11%
2023/11/16	1	79.10	0	0.00	79.10	1	12,025	0.01%
2023/11/10	5	77.30	0	0.00	77.10	5	11,883	0.04%
2023/11/08	0	0.00	1	79.50	78.60	-1	12,001	-0.01%
2023/11/06	1	78.90	0	0.00	78.80	1	12,036	0.01%
2023/10/31	30	75.55	1	74.00	74.10	29	11,946	0.24%
2023/10/30	1	76.90	0	0.00	76.90	1	11,861	0.01%
2023/10/26	11	78.22	0	0.00	78.20	11	11,957	0.09%
2023/10/23	33	78.18	41	77.70	77.80	-8	12,066	-0.07%
2023/10/20	17	79.10	6	79.10	79.10	11	12,142	0.09%
2023/10/19	2	79.90	2	81.40	81.40	0	12,052	0.00%
2023/10/18	28	83.02	5	80.10	80.10	23	12,069	0.19%
2023/10/17	8	82.71	7	81.10	81.10	1	11,808	0.01%
2023/10/16	32	83.77	10	83.18	83.00	22	11,705	0.19%
2023/10/13	2	87.75	1	87.60	85.10	1	11,340	0.01%
2023/10/12	1	83.70	1	81.00	84.00	0	10,331	0.00%
2023/10/05	1	78.50	0	0.00	78.40	1	10,747	0.01%
2023/10/04	27	78.60	1	78.40	78.40	26	10,777	0.24%
2023/10/03	20	81.30	0	0.00	80.50	20	10,670	0.19%
2023/10/02	1	81.90	0	0.00	82.00	1	10,679	0.01%
2023/09/28	3	85.27	0	0.00	83.00	3	10,776	0.03%
2023/09/27	0	0.00	20	85.50	86.00	-20	10,746	-0.19%
2023/09/26	1	83.90	0	0.00	83.70	1	10,621	0.01%
2023/09/25	2	84.65	2	84.85	84.30	0	10,678	0.00%
2023/09/21	3	81.57	0	0.00	80.60	3	10,613	0.03%
2023/09/20	8	85.15	0	0.00	82.20	8	10,624	0.08%
2023/09/19	2	84.60	0	0.00	84.60	2	10,450	0.02%
2023/09/18	5	83.80	5	83.24	83.30	0	10,335	0.00%
2023/09/13	0	0.00	1	83.50	83.90	-1	10,425	-0.01%
2023/09/11	1	83.00	1	82.20	81.20	0	10,647	0.00%
2023/09/08	21	82.69	0	0.00	82.60	21	10,628	0.20%
2023/09/06	1	85.50	1	85.20	83.20	0	10,618	0.00%
2023/09/05	11	85.04	2	84.90	85.20	9	10,593	0.08%
2023/09/04	1	85.70	4	88.00	85.70	-3	10,510	-0.03%
2023/09/01	3	86.50	12.1	84.81	85.30	-9.1	9,982	-0.09%
2023/08/31	0.1	83.50	2	84.00	83.40	-1.9	9,779	-0.02%
2023/08/30	0	0.00	31	83.94	83.70	-31	9,882	-0.31%
2023/08/14	10	74.60	2.1	75.61	73.40	7.9	13,253	0.06%
2023/07/31	2	82.60	3.2	82.64	82.00	-1.2	13,957	-0.01%
2023/07/28	4	80.80	4	81.40	81.60	0	13,918	0.00%
2023/07/27	10	80.10	40	80.71	81.00	-30	13,982	-0.21%
2023/07/25	1	80.00	0	0.00	79.80	1	13,936	0.01%
2023/07/24	0.2	77.00	0	0.00	76.20	0.2	13,873	0.00%
2023/07/21	20	77.45	0	0.00	77.40	20	13,893	0.14%
2023/07/20	8	78.43	0	0.00	78.20	8	14,010	0.06%
2023/07/19	2	79.85	0	0.00	79.00	2	13,983	0.01%
2023/07/18	1	80.40	0	0.00	80.20	1	14,165	0.01%
2023/07/14	0	0.00	6	87.25	85.50	-6	15,027	-0.04%
2023/07/13	2	82.25	17	83.83	84.00	-15	15,484	-0.10%
2023/07/12	1	79.60	1	81.00	80.20	0	15,701	0.00%
2023/07/11	17	80.31	0	0.00	80.00	17	16,083	0.11%
2023/07/10	15	81.47	0	0.00	81.30	15	16,401	0.09%
2023/07/07	0	0.00	5	82.80	82.30	-5	16,394	-0.03%
2023/07/06	7	83.14	13	83.61	83.50	-6	16,360	-0.04%
2023/07/05	5	81.90	1	83.00	81.80	4	16,184	0.02%
2023/07/04	20	82.70	20	83.41	82.40	0	16,023	0.00%
2023/07/03	8	81.93	2	82.10	81.80	6	16,017	0.04%
2023/06/30	0	0.00	1	82.60	82.60	-1	15,975	-0.01%
2023/06/29	2	80.80	2	80.70	80.50	0	15,906	0.00%
2023/06/28	2	81.45	0	0.00	80.80	2	15,888	0.01%
2023/06/27	12	79.59	0	0.00	79.40	12	15,857	0.08%
2023/06/21	3	82.33	0	0.00	82.00	3	16,007	0.02%
2023/06/19	1	83.00	0	0.00	83.40	1	16,067	0.01%
2023/06/16	2	84.70	0	0.00	83.70	2	16,268	0.01%
2023/06/02	1	91.10	0	0.00	90.60	1	17,273	0.01%
2023/06/01	6	90.83	5	89.60	89.60	1	17,110	0.01%
2023/05/30	0	0.00	4	85.48	86.60	-4	16,779	-0.02%
2023/05/29	1	83.70	0	0.00	82.80	1	16,189	0.01%
2023/05/25	3	83.80	0	0.00	83.40	3	16,790	0.02%
2023/05/22	0	0.00	3	82.50	84.20	-3	16,625	-0.02%
2023/05/18	10	82.00	10	81.80	81.80	0	17,232	0.00%
2023/05/17	3	81.57	3	82.30	81.10	0	17,202	0.00%
2023/05/10	10	78.45	10	79.10	79.10	0	17,858	0.00%
2023/05/08	4	77.73	0	0.00	78.10	4	18,373	0.02%
2023/04/27	5	80.10	5	81.08	80.50	0	22,911	0.00%
2023/04/21	1	80.80	1	80.80	80.30	0	23,333	0.00%
2023/04/20	11	78.55	10	80.40	82.00	1	23,300	0.00%
2023/04/18	1	83.50	21.6	83.45	85.70	-20.6	23,376	-0.09%
2023/04/17	3	79.97	16	81.36	81.80	-13	22,746	-0.06%
2023/04/14	0	0.00	10.2	79.80	79.10	-10.2	22,664	-0.04%
2023/04/13	0	0.00	10	78.40	77.60	-10	22,469	-0.04%
2023/04/11	1	75.30	0	0.00	74.70	1	22,378	0.00%
2023/04/10	0	74.60	0	0.00	74.80	0	22,442	0.00%
2023/04/06	1	73.60	0	0.00	73.70	1	22,946	0.00%
2023/03/31	1	75.30	0	0.00	75.20	1	23,097	0.00%
2023/03/28	10	74.60	4	74.70	74.50	6	24,135	0.02%
2023/03/27	14	77.09	0	0.00	75.50	14	24,251	0.06%
2023/03/24	0	0.00	8	77.80	78.80	-8	24,380	-0.03%
2023/03/23	5	76.50	5	77.10	77.50	0	24,792	0.00%
2023/03/22	1	76.90	0	0.00	76.40	1	25,520	0.00%
2023/03/21	0	0.00	10	78.00	77.30	-10	25,958	-0.04%
2023/03/17	5	75.30	0	0.00	75.70	5	26,757	0.02%
2023/03/16	10	74.00	3	74.10	73.90	7	27,143	0.03%
2023/03/13	0	0.00	3	74.67	76.00	-3	27,805	-0.01%
2023/03/10	13.2	72.95	3	75.10	72.40	10.2	28,035	0.04%
2023/03/08	8	77.49	0	0.00	77.60	8	29,589	0.03%
2023/03/07	1	79.30	0	0.00	79.20	1	31,679	0.00%
2023/03/06	0	0.00	5	78.80	79.00	-5	32,545	-0.02%
2023/03/03	2	78.15	0	0.00	78.10	2	33,580	0.01%
2023/03/02	7	78.16	0	0.00	78.80	7	33,809	0.02%
2023/03/01	0	0.00	5	81.30	81.60	-5	34,331	-0.01%
2023/02/24	6	80.90	5	82.30	81.30	1	34,926	0.00%
2023/02/22	7	78.03	0	0.00	78.10	7	35,078	0.02%
2023/02/20	0	0.00	15	79.90	80.60	-15	35,453	-0.04%
2023/02/17	0	0.00	2	80.20	80.00	-2	36,109	-0.01%
2023/02/16	3	81.80	6	80.17	81.50	-3	36,232	-0.01%
2023/02/14	5	77.30	0	0.00	77.20	5	35,384	0.01%
2023/02/10	10	79.15	0	0.00	79.00	10	35,162	0.03%
2023/02/06	1	77.70	1	77.70	77.50	0	33,809	0.00%
2023/02/03	9	79.01	3	79.03	78.10	6	33,486	0.02%
2023/02/02	15	81.44	0	0.00	79.50	15	32,779	0.05%
2023/02/01	10	82.00	10	83.60	84.50	0	31,891	0.00%
2023/01/31	1	80.10	1	82.10	82.90	0	31,435	0.00%
2023/01/17	0	0.00	1	70.80	71.00	-1	29,893	0.00%
2023/01/16	0	0.00	3	68.50	69.20	-3	29,626	-0.01%
2023/01/12	11	66.00	10	65.90	66.20	1	29,684	0.00%
2023/01/10	12	67.91	10	67.20	67.20	2	29,388	0.01%
2023/01/09	1	67.50	10	68.25	68.20	-9	29,198	-0.03%
2023/01/06	11	66.09	17	66.31	66.20	-6	28,481	-0.02%
2023/01/05	0	0.00	10	66.00	65.70	-10	27,989	-0.04%
2023/01/04	4	65.10	8	65.10	65.70	-4	27,698	-0.01%
2023/01/03	0	0.00	11	62.85	63.20	-11	27,350	-0.04%
2022/12/30	10	61.70	10	62.40	62.00	0	27,175	0.00%
2022/12/28	12	61.73	12	62.17	61.60	0	26,892	0.00%
2022/12/27	2	61.40	13	62.18	61.90	-11	26,747	-0.04%
2022/12/26	2	60.20	1	61.30	61.10	1	26,468	0.00%
2022/12/23	10	58.85	0	0.00	59.10	10	26,197	0.04%
2022/12/22	11	60.00	0	0.00	59.70	11	25,954	0.04%
2022/12/21	1	61.50	0	0.00	60.00	1	25,720	0.00%
2022/12/20	13	62.55	1	63.40	61.40	12	25,370	0.05%
2022/12/19	0	0.00	3	63.90	64.20	-3	24,857	-0.01%
2022/12/16	5	64.46	1	64.30	64.10	4	24,654	0.02%
2022/12/15	2	66.90	0	0.00	66.50	2	24,382	0.01%
2022/12/14	2	67.45	2	68.15	66.80	0	23,822	0.00%
2022/12/13	1	65.10	0	0.00	65.00	1	23,062	0.00%
2022/12/12	3	63.67	11	65.45	66.60	-8	22,467	-0.04%
2022/12/09	1	63.30	0	0.00	62.30	1	21,593	0.00%
2022/12/08	1	62.10	1	63.40	63.00	0	21,338	0.00%
2022/12/07	12	63.38	0	0.00	63.40	12	20,901	0.06%
2022/12/06	5	65.02	0	0.00	64.90	5	20,373	0.02%
2022/12/05	32	66.80	30	67.53	66.90	2	19,893	0.01%
2022/12/02	0	0.00	4	66.93	66.70	-4	19,576	-0.02%
2022/12/01	50	66.00	50	67.90	67.90	0	18,949	0.00%
2022/11/30	6	65.02	16	65.49	65.20	-10	18,126	-0.06%
2022/11/29	52	64.17	48	65.56	63.70	4	16,812	0.02%
2022/11/28	30	61.08	26	61.87	64.80	4	14,714	0.03%
2022/11/25	8	60.39	3	59.90	60.60	5	14,089	0.04%
2022/11/24	2	56.80	0	0.00	57.70	2	12,958	0.02%
2022/11/23	2	55.00	3	57.10	57.10	-1	12,521	-0.01%
2022/11/22	1	53.90	0	0.00	54.90	1	11,541	0.01%
2022/11/21	1	52.70	1	53.80	54.10	0	10,587	0.00%
2022/11/17	2	50.20	1	51.50	50.20	1	9,704	0.01%
2022/11/15	1	50.00	0	0.00	51.10	1	8,791	0.01%
2022/11/14	0	0.00	6	48.60	49.50	-6	7,961	-0.08%
2022/11/11	0	0.00	8	44.91	45.00	-8	7,484	-0.11%
2022/11/08	0	0.00	4	45.50	45.35	-4	7,303	-0.05%
2022/11/03	2	44.90	0	0.00	44.45	2	7,270	0.03%
2022/10/26	4	44.78	4	44.78	44.40	0	7,331	0.00%
2022/10/25	0	0.00	1	44.50	44.30	-1	7,207	-0.01%
2022/10/21	0	0.00	1	45.00	45.05	-1	6,516	-0.02%
2022/10/20	1	41.25	0	0.00	41.35	1	5,996	0.02%
2022/10/13	0	0.00	1	42.60	41.05	-1	6,136	-0.02%
2022/10/12	1	41.05	0	0.00	41.05	1	6,071	0.02%
2022/10/07	3	43.00	3	42.83	42.90	0	6,221	0.00%
2022/10/06	0	0.00	1.3	41.35	41.25	-1.3	6,295	-0.02%
2022/09/23	1	43.25	0	0.00	42.85	1	7,635	0.01%
2022/09/05	1	43.80	0	0.00	43.40	1	11,033	0.01%
2022/09/01	0	0.00	2	43.20	43.20	-2	10,804	-0.02%
2022/08/30	0	0.00	1	40.75	40.60	-1	10,489	-0.01%
2022/08/25	1	39.70	0	0.00	39.85	1	10,558	0.01%
2022/08/19	1	41.35	0	0.00	41.30	1	10,809	0.01%
2022/08/12	2	41.75	0	0.00	42.40	2	10,881	0.02%
2022/08/11	6	41.93	0	0.00	41.80	6	10,866	0.06%
2022/07/27	2	45.50	0	0.00	46.20	2	10,234	0.02%
2022/07/26	0	0.00	15	46.12	45.55	-15	10,166	-0.15%
2022/07/25	0	0.00	6	45.46	45.80	-6	10,061	-0.06%
2022/07/22	2	45.50	1	45.90	45.95	1	9,867	0.01%
2022/07/15	5	48.09	0	0.00	48.00	5	9,207	0.05%
2022/07/14	5	48.70	13	49.00	49.00	-8	9,075	-0.09%
2022/07/13	0	0.00	11	48.59	49.00	-11	8,896	-0.12%
2022/07/08	5	44.55	0	0.00	44.70	5	8,045	0.06%
2022/07/07	0	0.00	1	43.90	43.70	-1	7,907	-0.01%
2022/07/06	1	43.30	0	0.00	42.50	1	7,786	0.01%
2022/06/30	1	47.50	1	47.20	47.20	0	7,202	0.00%
2022/06/29	21	48.25	20	47.45	47.50	1	6,978	0.01%
2022/06/28	4	49.03	0	0.00	48.35	4	6,707	0.06%
2022/06/27	2	48.75	2	50.20	50.20	0	6,443	0.00%
2022/06/24	8	49.71	4	50.00	50.00	4	6,089	0.07%
2022/06/23	10	49.20	13	50.18	50.50	-3	5,800	-0.05%
2022/06/22	10	49.45	10	50.00	49.10	0	4,986	0.00%
2022/06/15	0	0.00	3	45.35	45.40	-3	3,336	-0.09%
2022/06/02	6	45.42	5	45.20	45.15	1	3,005	0.03%
2022/05/27	3	43.35	0	0.00	43.30	3	2,472	0.12%
2022/05/26	0	0.00	1	43.50	43.15	-1	2,442	-0.04%
2022/05/25	0	0.00	1	42.80	43.15	-1	2,352	-0.04%
2022/05/19	1	41.70	0	0.00	42.20	1	2,270	0.04%
2022/03/23	0	0.00	1	40.50	40.70	-1	2,976	-0.03%
2022/03/11	1	39.40	0	0.00	39.05	1	3,025	0.03%
2022/03/07	2	40.00	0	0.00	39.70	2	2,936	0.07%
2022/02/25	3	40.75	0	0.00	40.85	3	3,128	0.10%
2022/01/17	3	43.10	0	0.00	43.10	3	4,644	0.06%
2022/01/04	0	0.00	2	43.10	43.25	-2	6,131	-0.03%
2021/11/19	0	0.00	2	44.10	43.30	-2	9,740	-0.02%
2021/11/17	0	0.00	1	43.40	43.40	-1	9,523	-0.01%
2021/11/16	0	0.00	4	43.33	43.35	-4	9,379	-0.04%
2021/11/12	0	0.00	2	41.75	41.85	-2	9,137	-0.02%
2021/10/18	1	43.20	0	0.00	42.15	1	7,879	0.01%
2021/10/13	2	43.50	0	0.00	43.65	2	7,244	0.03%
2021/10/12	1	43.70	0	0.00	42.70	1	7,081	0.01%
2021/10/08	0	0.00	10	44.60	44.20	-10	6,883	-0.15%
2021/09/30	1	42.30	0	0.00	42.70	1	5,642	0.02%
2021/09/24	0	0.00	3	43.67	44.00	-3	5,138	-0.06%
2021/09/23	13	43.37	0	0.00	43.80	13	4,989	0.26%
2021/09/22	15	43.67	15	43.70	43.70	0	4,756	0.00%
2021/09/17	1	43.90	2	43.18	43.95	-1	4,291	-0.02%
2021/08/27	1	38.00	0	0.00	38.00	1	3,369	0.03%
2021/08/26	3	37.67	0	0.00	37.45	3	3,367	0.09%
2021/07/21	0	0.00	1	41.00	40.00	-1	5,135	-0.02%
2021/07/19	2	41.68	0	0.00	41.35	2	5,206	0.04%
2021/07/14	1	41.20	0	0.00	41.15	1	5,798	0.02%
2021/07/02	0	0.00	1	43.10	43.00	-1	8,189	-0.01%
2021/06/25	1	42.50	0	0.00	42.50	1	8,515	0.01%
2021/06/23	0	0.00	1	41.70	41.60	-1	8,997	-0.01%
2021/06/18	0	0.00	4.2	40.46	40.50	-4.2	10,830	-0.04%
2021/06/15	1	39.40	0	0.00	39.40	1	11,015	0.01%
2021/05/18	1	38.85	0	0.00	38.85	1	12,797	0.01%
2021/05/12	20	37.30	21.3	37.12	38.10	-1.3	12,478	-0.01%
2021/05/11	1	40.40	0	0.00	40.60	1	12,357	0.01%
2021/05/05	3	40.90	0	0.00	40.40	3	12,720	0.02%
2021/04/23	0	0.00	20	44.60	44.60	-20	12,780	-0.16%
2021/04/20	0	0.00	1.9	47.63	47.85	-1.9	12,734	-0.01%
2021/04/19	0	0.00	2	46.60	46.40	-2	12,771	-0.02%
2021/04/16	0	0.00	1	45.65	45.65	-1	12,810	-0.01%
2021/04/15	8	45.83	0	0.00	45.55	8	12,884	0.06%
2021/04/14	21	46.01	20	47.40	47.20	1	12,794	0.01%
2021/04/13	0	0.00	20	47.20	46.80	-20	13,010	-0.15%
2021/04/09	0	0.00	4.2	45.06	44.70	-4.2	13,190	-0.03%
2021/04/01	2	43.65	1	43.90	44.45	1	14,220	0.01%
2021/03/31	0	0.00	5	43.80	44.05	-5	14,437	-0.03%
2021/03/30	0	0.00	10	43.10	43.35	-10	14,258	-0.07%
2021/03/26	5	43.50	0	0.00	43.25	5	14,084	0.04%
2021/03/18	2	42.80	0	0.00	42.80	2	11,438	0.02%
2021/03/17	10	44.00	0	0.00	43.30	10	11,313	0.09%
2021/03/15	5	42.30	0	0.00	42.25	5	10,985	0.05%
2021/02/24	3	42.93	0	0.00	41.40	3	10,518	0.03%
2021/02/22	1	43.00	1	43.50	42.90	0	10,227	0.00%
2021/02/19	1	42.15	0	0.00	43.70	1	10,159	0.01%
2021/02/17	4	40.45	0	0.00	40.90	4	10,053	0.04%
2021/02/04	0	0.00	1	40.85	40.35	-1	9,982	-0.01%
2021/02/03	0	0.00	3	41.50	40.95	-3	9,973	-0.03%
2021/01/28	0	0.00	5	41.40	41.35	-5	9,789	-0.05%
2021/01/22	0	0.00	2.2	43.12	43.20	-2.2	9,197	-0.02%
2021/01/19	14	43.00	0	0.00	43.05	14	8,845	0.16%
2021/01/15	12	42.46	0	0.00	42.75	12	8,578	0.14%
2021/01/13	10	44.60	0	0.00	44.45	10	8,162	0.12%
2021/01/12	5	45.00	19.3	44.76	43.95	-14.3	8,071	-0.18%
2021/01/06	15	49.02	13	51.38	49.00	2	7,415	0.03%
2021/01/05	10	49.33	0	0.00	48.85	10	6,700	0.15%
2021/01/04	3	50.50	0	0.00	50.90	3	6,279	0.05%
2020/12/16	0	0.00	3	37.00	37.50	-3	4,059	-0.07%
2020/11/24	0	0.00	1	39.30	38.75	-1	6,017	-0.02%
2020/11/19	0	0.00	4	38.70	38.90	-4	6,314	-0.06%
2020/11/18	5	39.33	0	0.00	39.00	5	6,319	0.08%
2020/11/11	0	0.00	1	36.00	35.90	-1	6,804	-0.01%
2020/10/30	1	35.85	0	0.00	35.60	1	7,864	0.01%
2020/10/27	0.4	38.20	0	0.00	38.20	0.4	7,957	0.00%
2020/10/19	0	0.00	5.1	39.28	38.00	-5.1	8,490	-0.06%
2020/09/22	2	23.85	0	0.00	23.40	2	8,809	0.02%
2020/09/14	2	23.60	0	0.00	23.60	2	9,023	0.02%
2020/09/11	1	23.95	0	0.00	23.70	1	9,128	0.01%
2020/09/10	7	24.27	0	0.00	24.35	7	9,194	0.08%
2020/09/08	2	24.55	0	0.00	24.25	2	9,286	0.02%
2020/09/04	0	0.00	1	25.50	25.45	-1	9,415	-0.01%
2020/09/03	6	25.43	0	0.00	25.30	6	9,458	0.06%
2020/09/02	9	25.43	0	0.00	25.70	9	9,787	0.09%
2020/08/31	0	0.00	12	25.40	25.30	-12	10,258	-0.12%
2020/08/21	0	0.00	1	25.10	25.10	-1	10,745	-0.01%
2020/08/20	0	0.00	2	24.55	23.30	-2	10,541	-0.02%
2020/08/19	0	0.00	12	24.70	24.75	-12	10,319	-0.12%
2020/08/17	0	0.00	1	24.70	25.15	-1	10,263	-0.01%
2020/08/13	0	0.00	2	24.45	24.40	-2	10,722	-0.02%
2020/08/11	12	24.15	2	24.60	24.55	10	11,315	0.09%
2020/08/06	0	0.00	5	24.00	23.90	-5	10,896	-0.05%
2020/07/30	0	0.00	16	23.00	23.00	-16	10,275	-0.16%
2020/07/28	0	0.00	20	21.10	20.85	-20	10,052	-0.20%
2020/07/27	2	20.70	20	20.90	20.70	-18	10,058	-0.18%
2020/07/10	4	21.10	0	0.00	21.10	4	10,118	0.04%
2020/07/09	5	21.10	1	21.25	21.10	4	10,131	0.04%
2020/07/08	6	21.40	0	0.00	21.40	6	10,172	0.06%
2020/07/07	0	0.00	4	21.95	22.25	-4	10,259	-0.04%
2020/06/22	0	0.00	1	22.55	22.55	-1	12,531	-0.01%
2020/06/18	0	0.00	1	22.80	22.50	-1	12,504	-0.01%
2020/06/16	0	0.00	50	22.85	22.80	-50	12,489	-0.40%
2020/06/12	0	0.00	50	21.85	22.25	-50	12,415	-0.40%
2020/06/08	0	0.00	2	23.90	23.20	-2	11,764	-0.02%
2020/06/04	0	0.00	1	20.65	22.35	-1	11,126	-0.01%
2020/05/22	0	0.00	5	20.15	20.05	-5	10,719	-0.05%
2020/05/20	2	20.28	3	19.92	20.35	-1	10,541	-0.01%
2020/05/19	0	0.00	5	19.35	19.70	-5	10,116	-0.05%
2020/05/18	2	17.93	10	17.80	17.95	-8	9,692	-0.08%
2020/05/12	10	16.65	0	0.00	16.75	10	9,612	0.10%
2020/05/11	0	0.00	8	17.05	16.90	-8	9,800	-0.08%
2020/05/04	8	16.85	0	0.00	16.70	8	10,085	0.08%
2020/04/30	1	17.40	0	0.00	17.40	1	10,060	0.01%
2020/04/29	1	17.50	0	0.00	17.55	1	9,996	0.01%
2020/04/20	5	17.80	0	0.00	17.70	5	9,464	0.05%
2020/04/09	0	0.00	2	19.10	18.50	-2	8,637	-0.02%
2020/04/08	2	17.30	5	17.50	18.15	-3	7,968	-0.04%
2020/04/01	5	14.70	0	0.00	14.85	5	6,853	0.07%
2020/03/31	20	14.78	0	0.00	14.70	20	6,443	0.31%
2020/03/27	0	0.00	10	16.40	16.30	-10	5,786	-0.17%
2020/03/18	0	0.00	9	16.45	16.10	-9	5,345	-0.17%
2020/03/13	5	17.20	0	0.00	17.60	5	5,173	0.10%
2019/12/27	1	19.45	0	0.00	19.35	1	2,450	0.04%
2019/10/02	2	19.70	0	0.00	19.60	2	5,636	0.04%
2019/09/25	0	0.00	3	20.20	20.25	-3	6,043	-0.05%
2019/09/17	0	0.00	5	20.60	20.10	-5	6,676	-0.07%
2019/09/16	0	0.00	1	21.15	21.35	-1	6,610	-0.02%
2019/09/05	0	0.00	20	20.85	20.85	-20	7,119	-0.28%
2019/08/22	10	21.00	0	0.00	21.00	10	9,296	0.11%
2019/08/21	5	21.05	0	0.00	20.95	5	9,722	0.05%
2019/08/20	20	20.93	0	0.00	20.60	20	10,331	0.19%
2019/07/24	1	22.35	0	0.00	22.35	1	10,959	0.01%
2019/07/23	0	0.00	1	22.85	22.55	-1	10,920	-0.01%
2019/07/22	1	23.30	0	0.00	23.20	1	10,850	0.01%
2019/06/17	1	21.45	0	0.00	21.45	1	9,199	0.01%
2019/06/13	2	21.45	0	0.00	21.60	2	9,022	0.02%
2019/06/10	0	0.00	1	22.65	22.50	-1	8,484	-0.01%
2019/06/06	0	0.00	9	22.85	22.55	-9	8,361	-0.11%
2019/05/28	3	24.18	1	23.55	23.55	2	6,501	0.03%
2019/05/27	2	23.08	4	23.88	23.95	-2	6,045	-0.03%
2019/05/20	0	0.00	22	22.57	22.50	-22	4,829	-0.46%
2019/05/17	2	22.05	0	0.00	22.15	2	4,370	0.05%
2019/05/15	0	0.00	10	20.25	20.30	-10	3,246	-0.31%
2019/05/13	0	0.00	60	19.44	19.60	-60	2,878	-2.08%
2019/05/06	10	19.20	0	0.00	19.25	10	2,864	0.35%
2019/04/24	10	19.95	0	0.00	19.95	10	2,776	0.36%
2019/03/07	0	0.00	1	18.90	18.65	-1	4,050	-0.02%
2019/02/18	0	0.00	3	18.70	18.75	-3	4,075	-0.07%
2019/01/25	10	18.10	0	0.00	18.20	10	4,018	0.25%
2019/01/23	10	18.10	0	0.00	18.10	10	4,029	0.25%
2019/01/15	0	0.00	2	18.05	18.10	-2	4,168	-0.05%
2018/12/17	0	0.00	2	20.60	20.60	-2	4,288	-0.05%
2018/12/06	2	20.20	0	0.00	20.05	2	3,944	0.05%
2018/12/05	58	21.03	1	20.85	21.00	57	3,702	1.54%
2018/10/05	0	0.00	47	20.90	20.75	-47	2,396	-1.96%
2018/09/20	0	0.00	2	21.00	20.90	-2	2,376	-0.08%
2018/09/07	37	20.61	0	0.00	20.30	37	2,917	1.27%
2018/09/06	10	20.70	0	0.00	20.75	10	2,921	0.34%
2018/09/04	9	21.05	0	0.00	21.05	9	2,957	0.30%
2018/08/31	0	0.00	1	21.00	21.05	-1	3,042	-0.03%
2018/08/07	0	0.00	35	21.05	21.05	-35	3,681	-0.95%
2018/08/03	35	21.20	0	0.00	21.15	35	3,920	0.89%
2018/06/05	1	23.30	0	0.00	23.30	1	2,888	0.03%
2018/05/17	2	24.35	0	0.00	24.05	2	2,626	0.08%
2018/05/16	0	0.00	1	24.05	23.80	-1	2,492	-0.04%
2018/05/15	0	0.00	1	23.90	24.00	-1	2,474	-0.04%
2018/05/14	0	0.00	3	23.75	23.95	-3	2,493	-0.12%
2018/04/20	0	0.00	1	22.25	22.25	-1	2,535	-0.04%
2018/03/28	2	22.65	0	0.00	22.60	2	2,892	0.07%
2018/03/27	0	0.00	5	22.80	22.75	-5	2,883	-0.17%
2018/03/23	1	22.90	4	22.70	22.85	-3	2,909	-0.10%
2018/03/22	1	23.20	0	0.00	23.15	1	2,900	0.03%
2018/03/13	5	23.60	0	0.00	23.60	5	3,206	0.16%
2018/03/06	2	23.30	0	0.00	23.30	2	3,597	0.06%
2018/03/02	1	23.00	0	0.00	23.05	1	4,897	0.02%
2018/02/27	0	0.00	1	23.20	23.35	-1	5,029	-0.02%
2018/02/26	1	23.10	0	0.00	23.35	1	5,011	0.02%
2018/02/09	10	22.00	0	0.00	22.30	10	5,082	0.20%
2018/02/06	20	22.48	0	0.00	22.30	20	5,193	0.39%
2018/01/24	1	23.70	0	0.00	23.85	1	5,115	0.02%
2018/01/09	1	23.60	0	0.00	23.60	1	4,994	0.02%