裕民 (2606)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.1
漲跌
▼1.2
漲幅
-2.06%
成交量
8,123張
產業
上市航運類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	58.26	57.90	-10	12,095	-0.08%
2024/05/17	7	59.40	0	0.00	57.80	7	12,288	0.06%
2024/05/16	0	0.00	1	60.90	60.90	-1	12,071	-0.01%
2024/05/15	1	59.70	1	59.40	58.50	0	11,826	0.00%
2024/05/14	0	60.70	1	60.30	60.70	-1	11,626	-0.01%
2024/05/13	7	62.30	10	62.20	60.20	-3	11,073	-0.03%
2024/05/10	12	61.25	12	59.52	61.30	0	9,899	0.00%
2024/05/09	10	59.00	0	0.00	59.00	10	8,897	0.11%
2024/05/08	12	59.83	10	57.50	57.10	2	8,408	0.02%
2024/04/30	1	54.20	0	0.00	54.20	1	6,801	0.01%
2024/04/08	0	0.00	4	52.80	52.70	-4	7,259	-0.06%
2024/03/29	0	0.00	3	54.00	53.00	-3	7,746	-0.04%
2024/03/26	3	53.20	0	0.00	53.10	3	8,697	0.03%
2024/03/19	0	0.00	1	55.90	56.00	-1	10,054	-0.01%
2024/02/29	0	0.00	1	55.40	55.60	-1	15,998	-0.01%
2024/02/23	0	0.00	8	53.94	53.60	-8	15,632	-0.05%
2024/02/22	2	53.05	0	0.00	52.70	2	15,529	0.01%
2024/02/20	2	53.50	0	0.00	53.40	2	15,142	0.01%
2024/01/08	0	0.00	2	54.10	53.70	-2	15,130	-0.01%
2024/01/03	0	0.00	10	52.50	52.80	-10	14,465	-0.07%
2023/12/28	1	52.50	2	52.40	51.80	-1	14,388	-0.01%
2023/12/26	10	52.50	0	0.00	52.60	10	14,313	0.07%
2023/12/25	4	50.53	0	0.00	50.40	4	14,156	0.03%
2023/12/22	3	53.87	0	0.00	53.70	3	14,014	0.02%
2023/12/21	20	53.80	20	53.60	53.60	0	13,779	0.00%
2023/12/19	1	52.40	0	0.00	51.60	1	13,198	0.01%
2023/12/18	0	0.00	1	52.40	53.00	-1	13,098	-0.01%
2023/12/12	2	52.60	0	0.00	52.60	2	13,404	0.01%
2023/12/07	0	0.00	1	53.20	53.10	-1	13,060	-0.01%
2023/12/06	3	54.67	0	0.00	54.70	3	12,717	0.02%
2023/12/05	10	58.38	41	58.51	57.00	-31	12,129	-0.26%
2023/12/04	2	56.30	10	56.90	56.90	-8	9,925	-0.08%
2023/12/01	12	50.18	3	50.43	51.80	9	9,065	0.10%
2023/11/29	0	0.00	7	48.26	47.90	-7	8,206	-0.09%
2023/11/28	12	49.47	3	50.60	48.55	9	8,083	0.11%
2023/11/27	10	48.50	2	48.45	47.80	8	7,400	0.11%
2023/11/24	10	45.85	0	0.00	45.90	10	7,117	0.14%
2023/10/26	0	0.00	20	43.95	43.60	-20	8,624	-0.23%
2023/10/19	10	48.80	0	0.00	48.70	10	8,620	0.12%
2023/10/06	10	47.40	0	0.00	47.35	10	8,251	0.12%
2023/09/28	2	48.10	0	0.00	47.85	2	8,094	0.02%
2023/09/27	10	49.40	10	48.25	48.30	0	8,137	0.00%
2023/09/20	15	51.20	15	50.50	49.75	0	7,883	0.00%
2023/09/19	1	50.30	1	50.10	50.20	0	7,605	0.00%
2023/09/14	0	0.00	2	46.60	46.90	-2	6,451	-0.03%
2023/09/07	1	45.75	0	0.00	45.05	1	6,162	0.02%
2023/09/06	0	0.00	2	45.75	45.65	-2	6,172	-0.03%
2023/09/04	2	46.70	0	0.00	46.65	2	6,133	0.03%
2023/08/28	0	0.00	2	44.60	44.80	-2	6,111	-0.03%
2023/08/21	1	46.85	0	0.00	46.30	1	5,782	0.02%
2023/08/18	1	48.60	13	48.84	49.05	-12	5,297	-0.23%
2023/08/14	2	41.95	0	0.00	42.00	2	4,461	0.04%
2023/07/31	1	43.00	0	0.00	42.50	1	4,403	0.02%
2023/07/28	0.7	44.75	0	0.00	44.05	0.7	4,374	0.02%
2023/07/05	1	49.60	0	0.00	49.75	1	4,279	0.02%
2023/07/04	0	0.00	1	49.30	49.30	-1	4,326	-0.02%
2023/06/27	0	0.00	6	48.15	48.20	-6	4,492	-0.13%
2023/06/14	2	49.75	0	0.00	49.70	2	4,760	0.04%
2023/06/12	1	49.30	0	0.00	49.05	1	5,046	0.02%
2023/06/06	0	0.00	2	49.45	49.45	-2	5,344	-0.04%
2023/06/05	2	48.90	0	0.00	48.70	2	5,525	0.04%
2023/05/31	10	48.60	0	0.00	48.40	10	5,966	0.17%
2023/04/10	6	57.50	0	0.00	57.00	6	7,711	0.08%
2023/03/31	0	0.00	10	56.00	55.80	-10	7,472	-0.13%
2023/03/23	10	54.00	0.3	54.10	53.80	9.7	9,429	0.10%
2023/03/09	0.3	59.80	0	0.00	59.60	0.3	9,609	0.00%
2023/03/08	2	59.40	0	0.00	59.50	2	9,632	0.02%
2023/03/07	4	60.60	3	61.37	61.60	1	9,517	0.01%
2023/03/06	0	0.00	0.3	59.70	60.90	-0.3	9,491	0.00%
2023/03/02	0.3	60.30	0.5	60.10	60.30	-0.2	9,587	0.00%
2023/03/01	0.5	58.90	0	0.00	57.40	0.5	9,184	0.01%
2023/02/24	2	60.25	1	61.40	61.00	1	8,786	0.01%
2023/02/23	0	0.00	1	56.60	56.60	-1	8,081	-0.01%
2023/02/22	0.3	51.80	0	0.00	51.50	0.3	7,877	0.00%
2023/01/30	0	0.00	1	50.80	50.80	-1	8,702	-0.01%
2023/01/04	0	0.00	1	46.15	46.30	-1	8,838	-0.01%
2022/12/22	1	50.40	22	51.11	51.90	-21	8,837	-0.24%
2022/12/20	10	48.10	10	49.90	48.20	0	8,143	0.00%
2022/12/19	20	48.35	0	0.00	47.60	20	7,937	0.25%
2022/12/15	0	0.00	5	49.35	50.50	-5	7,438	-0.07%
2022/12/14	5	46.25	6	48.22	48.20	-1	7,511	-0.01%
2022/12/12	5	47.35	0	0.00	47.35	5	7,263	0.07%
2022/12/09	1	47.15	0	0.00	47.25	1	7,285	0.01%
2022/11/29	0	0.00	1	46.40	46.55	-1	7,190	-0.01%
2022/11/17	0	0.00	0.5	43.35	43.45	-0.5	6,635	-0.01%
2022/11/01	0	0.00	9	35.47	35.25	-9	5,906	-0.15%
2022/10/26	1	35.15	1	35.65	35.50	0	5,976	0.00%
2022/10/21	0	0.00	3	35.07	34.75	-3	5,970	-0.05%
2022/10/13	0.1	35.00	0	0.00	35.45	0.1	6,761	0.00%
2022/10/06	2	39.95	2	40.40	40.10	0	6,862	0.00%
2022/09/27	2	38.90	0	0.00	39.10	2	6,714	0.03%
2022/09/23	10	41.22	0	0.00	41.10	10	6,693	0.15%
2022/09/22	1	40.75	1	41.15	40.45	0	6,612	0.00%
2022/09/21	0	0.00	4	41.29	41.10	-4	6,460	-0.06%
2022/09/19	1	39.70	2	39.23	39.00	-1	6,355	-0.02%
2022/09/16	1	40.85	0	0.00	41.05	1	6,414	0.02%
2022/09/15	4	40.96	0	0.00	40.55	4	6,587	0.06%
2022/08/30	1	38.40	0	0.00	38.50	1	7,327	0.01%
2022/08/26	1	40.15	0	0.00	40.20	1	7,488	0.01%
2022/08/11	0.5	41.95	0	0.00	42.05	0.5	9,168	0.01%
2022/08/10	0	0.00	1	41.50	41.50	-1	9,250	-0.01%
2022/08/05	1	40.80	0	0.00	41.10	1	9,791	0.01%
2022/07/28	0	0.00	3	42.50	42.45	-3	11,248	-0.03%
2022/07/19	60	41.30	60	41.70	41.50	0	12,205	0.00%
2022/06/20	1	49.50	0	0.00	48.00	1	13,989	0.01%
2022/06/16	0	0.00	10	52.90	52.40	-10	13,487	-0.07%
2022/06/15	1	56.20	0	0.00	54.60	1	13,433	0.01%
2022/06/14	3	55.50	0	0.00	55.60	3	13,477	0.02%
2022/06/13	1	55.60	1	56.40	56.50	0	13,726	0.00%
2022/06/10	1	57.80	3	57.30	57.20	-2	14,145	-0.01%
2022/06/09	0.2	57.80	2	58.20	58.20	-1.8	14,520	-0.01%
2022/06/07	10.2	57.90	0	0.00	57.80	10.2	15,624	0.07%
2022/06/06	5	58.80	0	0.00	58.50	5	15,684	0.03%
2022/06/02	1	59.30	0	0.00	59.30	1	15,670	0.01%
2022/05/31	8.2	59.21	0	0.00	59.00	8.2	15,703	0.05%
2022/05/18	1	59.60	0	0.00	59.20	1	15,152	0.01%
2022/05/12	1	61.00	1	62.50	60.00	0	14,645	0.00%
2022/05/11	1	62.70	0	0.00	62.70	1	14,408	0.01%
2022/05/10	1	64.50	5	64.60	64.70	-4	14,364	-0.03%
2022/05/06	8	65.95	0	0.00	66.00	8	13,914	0.06%
2022/05/05	22	66.19	24	65.37	65.30	-2	13,608	-0.01%
2022/05/04	7	65.43	5	65.38	64.20	2	13,444	0.01%
2022/04/25	0	0.00	1	66.40	66.30	-1	12,021	-0.01%
2022/04/21	2	68.00	5	68.98	69.50	-3	11,261	-0.03%
2022/04/20	2	69.95	2	67.50	65.90	0	10,553	0.00%
2022/04/19	2	64.80	4.4	64.07	64.80	-2.4	9,265	-0.03%
2022/04/13	0	0.00	3	58.30	58.10	-3	8,484	-0.04%
2022/04/12	0	0.00	3	56.30	57.10	-3	8,474	-0.04%
2022/04/11	2	56.70	0	0.00	56.90	2	8,469	0.02%
2022/04/06	3	58.10	0	0.00	58.00	3	8,554	0.04%
2022/03/21	10	61.50	0	0.00	62.40	10	11,120	0.09%
2022/03/18	1	62.10	1	62.10	61.70	0	11,220	0.00%
2022/03/16	0	0.00	1	65.00	61.60	-1	11,267	-0.01%
2022/03/15	1	62.70	0	0.00	62.50	1	11,099	0.01%
2022/03/11	2	64.75	0	0.00	65.10	2	10,840	0.02%
2022/03/10	0	0.00	2	64.35	65.60	-2	10,814	-0.02%
2022/03/03	0	0.00	2	61.75	61.80	-2	10,289	-0.02%
2022/02/23	1	62.80	0	0.00	61.50	1	10,203	0.01%
2022/02/18	0	0.00	1	61.20	60.90	-1	9,838	-0.01%
2022/02/17	0	0.00	2	60.65	59.70	-2	9,848	-0.02%
2022/02/16	0	0.00	1	60.10	60.50	-1	9,907	-0.01%
2022/02/09	1	57.50	2	58.35	58.30	-1	10,695	-0.01%
2022/02/07	0	0.00	2	57.00	56.80	-2	10,889	-0.02%
2022/01/26	1	52.60	0	0.00	53.10	1	11,253	0.01%
2022/01/24	2	53.00	0	0.00	54.80	2	11,476	0.02%
2022/01/20	1	55.80	0	0.00	56.00	1	11,782	0.01%
2022/01/12	1	57.10	0	0.00	57.00	1	13,150	0.01%
2021/12/30	1	60.70	0	0.00	60.40	1	20,752	0.00%
2021/12/29	0	0.00	0.1	61.40	61.10	-0.1	21,392	0.00%
2021/12/28	2	61.00	0	0.00	61.00	2	22,378	0.01%
2021/12/24	0	0.00	2	63.40	62.00	-2	25,225	-0.01%
2021/12/22	0	0.00	1	64.00	64.30	-1	25,689	0.00%
2021/12/21	0	0.00	11	60.82	63.70	-11	25,369	-0.04%
2021/12/20	10	61.65	0	0.00	60.40	10	24,862	0.04%
2021/12/17	1	61.50	0	0.00	60.80	1	24,709	0.00%
2021/12/16	1	60.20	1	60.00	59.70	0	24,393	0.00%
2021/12/14	0	0.00	1	60.00	58.30	-1	24,183	0.00%
2021/12/13	1	59.80	3	59.93	60.30	-2	24,095	-0.01%
2021/12/09	1	61.10	0	0.00	60.40	1	24,195	0.00%
2021/12/08	2	61.90	0	0.00	60.60	2	24,358	0.01%
2021/12/06	1	57.70	0	0.00	57.50	1	23,920	0.00%
2021/12/02	0	0.00	2	55.80	56.40	-2	23,998	-0.01%
2021/12/01	2	54.50	0	0.00	55.00	2	23,914	0.01%
2021/11/29	0	0.00	4	52.55	52.50	-4	24,393	-0.02%
2021/11/26	2	52.10	0	0.00	52.00	2	24,668	0.01%
2021/11/25	2	54.50	50	54.24	54.20	-48	24,831	-0.19%
2021/11/24	30	53.99	0	0.00	55.00	30	25,196	0.12%
2021/11/22	20	53.50	0	0.00	53.30	20	25,787	0.08%
2021/11/16	0	0.00	40	55.15	54.80	-40	28,225	-0.14%
2021/11/15	40	53.90	0	0.00	54.20	40	28,822	0.14%
2021/11/02	0	0.00	11	53.20	52.70	-11	28,987	-0.04%
2021/11/01	2	52.60	2	52.20	52.10	0	28,983	0.00%
2021/10/29	11	52.89	0	0.00	52.60	11	28,909	0.04%
2021/10/14	3	60.03	2	61.40	60.00	1	30,170	0.00%
2021/10/13	4	65.50	4	64.60	61.90	0	29,532	0.00%
2021/10/12	2	68.20	0	0.00	65.70	2	30,230	0.01%
2021/10/08	2	72.70	3	73.07	72.90	-1	30,745	0.00%
2021/10/07	0	0.00	13	70.41	72.10	-13	29,252	-0.04%
2021/10/06	6	66.88	3	66.10	65.60	3	29,263	0.01%
2021/10/05	3	63.27	0	0.00	66.00	3	29,145	0.01%
2021/10/04	2	66.50	3	65.10	65.90	-1	28,809	0.00%
2021/10/01	1	63.30	0	0.00	62.90	1	28,252	0.00%
2021/09/30	2	64.70	2	65.35	68.60	0	27,943	0.00%
2021/09/14	2	66.10	3	63.60	63.60	-1	49,222	0.00%
2021/09/13	1	65.60	0	0.00	63.90	1	52,959	0.00%
2021/09/06	1	63.00	0	0.00	61.60	1	55,658	0.00%
2021/08/30	0	0.00	2	72.00	70.90	-2	57,079	0.00%
2021/08/27	2	71.20	0	0.00	70.20	2	57,053	0.00%
2021/08/26	4	72.80	2	74.00	72.90	2	57,307	0.00%
2021/08/25	2	73.00	1	74.00	74.00	1	58,239	0.00%
2021/08/24	13	73.78	13	72.28	72.80	0	58,124	0.00%
2021/08/20	4	62.45	2	62.30	63.80	2	58,353	0.00%
2021/08/19	0	0.00	3	62.03	60.40	-3	59,070	-0.01%
2021/08/17	1	59.40	2	57.90	57.10	-1	60,462	0.00%
2021/08/16	1	61.20	1	59.20	58.80	0	61,044	0.00%
2021/08/11	0	0.00	1	62.00	61.20	-1	62,923	0.00%
2021/07/30	2	66.50	0	0.00	62.60	2	65,383	0.00%
2021/07/29	1	63.60	1	64.20	67.20	0	65,268	0.00%
2021/07/27	1	63.00	0	0.00	62.00	1	65,896	0.00%
2021/07/22	0	0.00	22	64.18	64.90	-22	67,897	-0.03%
2021/07/21	4	65.13	1	66.10	65.00	3	68,700	0.00%
2021/07/20	2	68.65	25	67.87	67.90	-23	69,019	-0.03%
2021/07/19	11	70.49	211	70.98	70.60	-200	69,684	-0.29%	大賣/鉅額交易
2021/07/16	23	72.29	14	71.49	71.00	9	70,256	0.01%
2021/07/15	7	70.67	15	71.39	73.90	-8	69,495	-0.01%
2021/07/14	202	70.62	1	68.10	67.20	201	69,104	0.29%	大買/鉅額交易
2021/07/13	5	70.56	18	69.07	69.50	-13	68,429	-0.02%
2021/07/12	4	72.65	4	74.70	71.80	0	67,993	0.00%
2021/07/09	4	73.95	0	0.00	72.10	4	67,505	0.01%
2021/07/08	2	74.85	3	77.53	76.00	-1	67,084	0.00%
2021/07/07	8	78.13	1	78.50	75.60	7	66,212	0.01%
2021/07/06	3	77.50	2	79.60	77.00	1	65,280	0.00%
2021/07/05	4	79.13	81	78.00	78.00	-77	64,163	-0.12%
2021/07/02	98	87.41	21	89.62	84.50	77	62,931	0.12%
2021/07/01	68	91.68	40	91.16	88.70	28	61,490	0.05%
2021/06/30	36.1	84.44	77	85.17	89.10	-40.9	57,706	-0.07%
2021/06/29	58	85.30	17	85.19	83.00	41	55,515	0.07%
2021/06/28	6	83.02	14	82.82	85.00	-8	53,345	-0.01%
2021/06/25	21	79.87	15	79.92	79.00	6	50,615	0.01%
2021/06/24	34	78.12	45	78.96	77.70	-11	48,291	-0.02%
2021/06/23	45	75.93	13	75.46	74.50	32	45,419	0.07%
2021/06/22	30	81.54	17	82.34	82.70	13	43,824	0.03%
2021/06/21	0	0.00	10	75.60	75.60	-10	40,035	-0.02%
2021/06/18	1	66.20	15	67.22	68.80	-14	39,777	-0.04%
2021/06/17	0	0.00	6	61.80	62.60	-6	39,449	-0.02%
2021/06/16	5	60.84	2	60.80	58.60	3	38,616	0.01%
2021/06/15	0	0.00	3	60.83	61.20	-3	37,964	-0.01%
2021/06/11	7	58.56	1	59.30	58.30	6	37,224	0.02%
2021/06/09	4	56.05	0	0.00	55.10	4	36,302	0.01%
2021/06/08	3	57.53	1	57.20	57.20	2	35,860	0.01%
2021/06/07	5	56.70	1	56.70	57.20	4	35,212	0.01%
2021/06/04	12	59.48	10	60.10	59.00	2	34,757	0.01%
2021/06/02	43	62.55	46	62.73	61.60	-3	34,207	-0.01%
2021/06/01	6	59.55	38	59.18	61.00	-32	32,922	-0.10%
2021/05/31	9	61.21	0	0.00	59.80	9	32,520	0.03%
2021/05/28	4	59.05	5	60.36	60.40	-1	31,635	0.00%
2021/05/27	46	59.23	22	58.30	58.30	24	30,551	0.08%
2021/05/26	0	0.00	21	57.20	57.10	-21	29,473	-0.07%
2021/05/25	19	55.08	6	57.40	57.50	13	28,382	0.05%
2021/05/24	1	51.30	5	53.78	55.90	-4	26,966	-0.01%
2021/05/21	0	0.00	10	49.80	50.90	-10	26,332	-0.04%
2021/05/20	38	49.58	18	48.38	46.35	20	25,730	0.08%
2021/05/19	3	51.27	20	50.90	51.10	-17	24,989	-0.07%
2021/05/18	10	46.00	21	47.12	47.65	-11	24,375	-0.05%
2021/05/17	14	44.22	1	44.90	43.35	13	24,091	0.05%
2021/05/14	10	48.52	4	48.25	47.45	6	23,447	0.03%
2021/05/13	21	52.70	0	0.00	52.70	21	22,766	0.09%
2021/05/12	6	58.95	0	0.00	58.50	6	22,337	0.03%
2021/05/11	15	66.80	7	66.41	65.00	8	22,097	0.04%
2021/05/10	33	67.22	53.2	67.47	67.80	-20.2	21,344	-0.09%
2021/05/07	3	62.27	2	64.35	64.80	1	20,635	0.00%
2021/05/06	1	62.90	1	64.20	62.90	0	20,145	0.00%
2021/05/05	16	63.18	5	61.78	61.90	11	19,705	0.06%
2021/05/04	9	66.58	3	68.67	63.20	6	18,995	0.03%
2021/05/03	26	72.67	36	73.70	70.20	-10	18,251	-0.05%
2021/04/29	26	67.27	21	68.76	70.20	5	16,779	0.03%
2021/04/28	11	70.82	10	71.40	68.00	1	16,142	0.01%
2021/04/27	23	71.34	8	71.81	69.00	15	15,420	0.10%
2021/04/26	19	63.47	18	67.66	67.90	1	14,104	0.01%
2021/04/23	6	63.07	5	62.10	61.80	1	13,310	0.01%
2021/04/22	1	68.00	2.2	67.23	63.70	-1.2	12,385	-0.01%
2021/04/21	7	61.31	4	59.95	61.90	3	11,585	0.03%
2021/04/20	1	56.60	1	55.80	56.30	0	10,663	0.00%
2021/04/19	1	50.70	12	51.19	52.40	-11	9,741	-0.11%
2021/04/16	3	44.85	12	45.88	47.65	-9	9,682	-0.09%
2021/04/14	19	43.83	15	43.67	44.00	4	9,501	0.04%
2021/04/13	0	0.00	6	42.87	43.00	-6	9,410	-0.06%
2021/04/12	10	43.33	4	42.50	42.50	6	9,563	0.06%
2021/04/08	0	0.00	1	43.50	42.85	-1	9,609	-0.01%
2021/04/01	9	42.08	10	42.60	42.35	-1	10,740	-0.01%
2021/03/31	0	0.00	7	40.80	41.30	-7	10,602	-0.07%
2021/03/25	0	0.00	2	37.35	37.35	-2	11,832	-0.02%
2021/03/24	0	0.00	1	38.65	38.75	-1	12,308	-0.01%
2021/03/23	30	38.70	0	0.00	38.80	30	12,204	0.25%
2021/03/22	2	39.00	32	39.94	39.00	-30	12,070	-0.25%
2021/03/19	6	38.49	0	0.00	37.70	6	11,858	0.05%
2021/03/16	6	37.59	3	37.40	37.30	3	11,595	0.03%
2021/03/15	10	37.75	0	0.00	37.75	10	11,624	0.09%
2021/03/11	0	0.00	11	37.05	36.40	-11	11,654	-0.09%
2021/03/09	10	36.95	4	36.68	36.70	6	11,573	0.05%
2021/03/08	2	37.90	0	0.00	35.50	2	11,480	0.02%
2021/03/05	0	0.00	2	35.75	36.00	-2	11,213	-0.02%
2021/03/04	5	35.75	0	0.00	35.85	5	11,110	0.05%
2021/01/27	0	0.00	12	33.20	33.05	-12	10,715	-0.11%
2021/01/12	12	36.50	0	0.00	35.55	12	9,816	0.12%
2020/12/29	30	38.97	11	36.92	36.90	19	8,518	0.22%
2020/12/21	71	34.80	71	36.98	36.65	0	6,260	0.00%
2020/12/18	0	0.00	1	33.60	34.00	-1	5,401	-0.02%
2020/12/16	1	32.10	0	0.00	32.20	1	4,752	0.02%
2020/12/14	0	0.00	5	31.00	32.00	-5	4,428	-0.11%
2020/12/03	0	0.00	5	30.90	30.75	-5	3,754	-0.13%
2020/11/27	0	0.00	4	31.60	32.00	-4	3,709	-0.11%
2020/11/25	0	0.00	4	31.30	31.05	-4	3,586	-0.11%
2020/11/24	1	30.45	0	0.00	30.55	1	3,449	0.03%
2020/11/03	1	28.95	0	0.00	28.95	1	3,189	0.03%
2020/10/16	2	28.98	0	0.00	29.20	2	3,014	0.07%
2020/10/15	3	29.08	0	0.00	29.35	3	2,959	0.10%
2020/10/12	1	29.80	0	0.00	30.00	1	2,713	0.04%
2020/10/08	1	31.05	0	0.00	31.00	1	2,643	0.04%
2020/10/06	0	0.00	1	33.30	32.75	-1	2,420	-0.04%
2020/10/05	0	0.00	5	32.90	32.90	-5	2,163	-0.23%
2020/09/28	0	0.00	1	30.35	30.05	-1	1,914	-0.05%
2020/09/17	1	29.10	0	0.00	29.20	1	2,013	0.05%
2020/09/14	1	29.20	0	0.00	29.50	1	2,082	0.05%
2020/09/04	0	0.00	5	30.35	30.40	-5	2,081	-0.24%
2020/08/25	0	0.00	2	29.80	29.70	-2	2,186	-0.09%
2020/08/12	2	29.00	0	0.00	29.05	2	2,193	0.09%
2020/08/11	0	0.00	1	30.00	29.80	-1	2,177	-0.05%
2020/08/10	0	0.00	4	29.10	29.50	-4	2,128	-0.19%
2020/08/06	0	0.00	2	28.50	27.95	-2	2,096	-0.10%
2020/07/28	3	26.55	0	0.00	26.35	3	2,246	0.13%
2020/07/24	2	28.30	0	0.00	28.00	2	2,311	0.09%
2020/07/20	0	0.00	3	28.45	28.80	-3	2,394	-0.13%
2020/07/16	0	0.00	2	28.85	28.80	-2	2,534	-0.08%
2020/07/10	5	29.01	0	0.00	28.95	5	2,632	0.19%
2020/07/08	0	0.00	1	30.25	30.15	-1	2,602	-0.04%
2020/07/03	0	0.00	1	29.90	29.80	-1	2,557	-0.04%
2020/07/02	0	0.00	2	29.75	29.60	-2	2,557	-0.08%
2020/07/01	5	29.50	1	29.75	29.50	4	2,566	0.16%
2020/06/29	0	0.00	5	30.85	30.90	-5	2,444	-0.20%
2020/06/23	1	30.80	0	0.00	30.90	1	2,395	0.04%
2020/06/18	4	31.35	0	0.00	31.05	4	2,371	0.17%
2020/06/10	5	31.10	0	0.00	31.00	5	2,408	0.21%
2020/06/09	1	31.05	0	0.00	31.05	1	2,405	0.04%
2020/06/08	1	31.45	0	0.00	31.35	1	2,366	0.04%
2020/05/28	0	0.00	1	29.60	29.40	-1	2,307	-0.04%
2020/05/26	0	0.00	1	29.40	29.50	-1	2,320	-0.04%
2020/05/25	0	0.00	1	28.65	29.00	-1	2,283	-0.04%
2020/05/14	1	28.10	0	0.00	28.10	1	2,250	0.04%
2020/05/12	0	0.00	1	28.90	28.55	-1	2,290	-0.04%
2020/05/06	0	0.00	1	29.20	29.25	-1	2,262	-0.04%
2020/04/22	1	27.60	0	0.00	28.20	1	2,037	0.05%
2020/04/21	1	28.45	0	0.00	28.45	1	2,010	0.05%
2020/04/17	1	28.45	0	0.00	28.40	1	1,875	0.05%
2020/03/23	0	0.00	8	22.55	23.50	-8	1,597	-0.50%
2020/03/19	0	0.00	9	22.60	22.45	-9	1,547	-0.58%
2020/03/18	0	0.00	1	24.90	24.90	-1	1,469	-0.07%
2020/03/11	0	0.00	1	29.05	28.85	-1	1,294	-0.08%
2020/03/10	1	27.40	0	0.00	27.85	1	1,260	0.08%
2020/03/09	1	28.10	0	0.00	28.00	1	1,233	0.08%
2020/03/04	2	28.90	0	0.00	28.80	2	1,213	0.16%
2020/03/03	1	29.10	0	0.00	29.00	1	1,199	0.08%
2020/03/02	1	29.10	0	0.00	29.00	1	1,194	0.08%
2020/02/25	1	29.35	0	0.00	29.50	1	1,164	0.09%
2020/02/20	0	0.00	1	30.20	30.20	-1	1,171	-0.09%
2020/02/10	2	29.48	0	0.00	29.35	2	1,101	0.18%
2020/02/04	1	29.90	0	0.00	30.50	1	1,091	0.09%
2019/12/30	0	0.00	5	33.05	33.05	-5	1,506	-0.33%
2019/10/14	10	34.20	10	34.75	34.90	0	3,297	0.00%
2019/09/24	0	0.00	5	32.95	33.05	-5	3,064	-0.16%
2019/09/12	0	0.00	5	34.70	34.85	-5	2,978	-0.17%
2019/09/03	10	36.40	0	0.00	36.25	10	2,792	0.36%
2019/08/19	1	33.10	1	33.35	33.20	0	2,389	0.00%
2019/07/30	2	35.35	0	0.00	35.30	2	1,990	0.10%
2019/07/02	3	33.90	0	0.00	33.80	3	895	0.34%
2019/05/10	2	30.75	0	0.00	30.60	2	1,173	0.17%
2019/05/09	3	31.38	1	31.50	31.20	2	1,166	0.17%
2019/05/02	0	0.00	5	32.70	32.55	-5	1,162	-0.43%
2019/04/29	1	31.80	0	0.00	31.75	1	1,141	0.09%
2019/04/26	1	31.95	0	0.00	31.85	1	1,139	0.09%
2019/04/10	0	0.00	5	31.75	31.80	-5	1,096	-0.46%
2019/02/27	3	30.70	0	0.00	30.75	3	1,318	0.23%
2019/02/19	2	29.80	0	0.00	29.90	2	1,291	0.15%
2018/12/12	0	0.00	14	32.40	32.30	-14	2,869	-0.49%
2018/12/11	14	32.10	0	0.00	32.30	14	2,860	0.49%
2018/11/15	3	30.25	0	0.00	29.70	3	2,769	0.11%
2018/11/14	3	30.80	3	30.15	30.75	0	2,736	0.00%
2018/11/13	0	0.00	3	30.00	29.90	-3	2,707	-0.11%
2018/11/08	5	30.91	0	0.00	30.50	5	2,760	0.18%
2018/11/07	10	31.15	10	31.41	31.15	0	2,754	0.00%
2018/11/06	5	31.11	0	0.00	31.10	5	2,768	0.18%
2018/11/02	8	31.01	10	31.33	31.25	-2	2,787	-0.07%
2018/11/01	0	0.00	8	31.18	31.10	-8	2,746	-0.29%
2018/10/26	0	0.00	5	33.25	33.00	-5	2,717	-0.18%
2018/10/16	5	38.20	5	37.30	36.90	0	2,524	0.00%
2018/10/15	5	38.00	5	38.65	38.25	0	2,375	0.00%
2018/10/11	5	36.55	0	0.00	36.10	5	2,034	0.25%
2018/09/26	0	0.00	1	35.05	34.35	-1	1,695	-0.06%
2018/05/16	1	34.10	0	0.00	34.20	1	1,508	0.07%
2018/03/29	0	0.00	28	34.77	34.85	-28	2,307	-1.21%
2018/03/28	0	0.00	30	34.65	34.50	-30	2,323	-1.29%
2018/03/27	0	0.00	30	35.29	35.35	-30	2,308	-1.30%
2018/02/22	0	0.00	1	36.95	37.35	-1	2,684	-0.04%
2018/02/07	1	34.80	1	35.00	34.60	0	2,574	0.00%
2018/02/06	1	34.50	0	0.00	34.65	1	2,558	0.04%
2018/02/01	0	0.00	10	39.95	38.50	-10	2,464	-0.41%
2018/01/30	0	0.00	10	37.75	37.75	-10	2,309	-0.43%