華南金 (2880)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.50
漲跌
▼0.10
漲幅
-0.39%
成交量
22,069張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	25.30	25.50	-1	19,071	-0.01%
2024/05/22	1	25.40	0	0.00	25.60	1	18,774	0.01%
2024/05/21	1	25.50	0	0.00	25.55	1	18,554	0.01%
2024/05/15	0	26.00	0	0.00	26.05	0	17,046	0.00%
2024/05/13	0	0.00	1	26.10	26.20	-1	16,584	-0.01%
2024/05/10	0	0.00	3	25.82	26.25	-3	16,251	-0.02%
2024/05/09	0	0.00	1.6	25.28	25.15	-1.6	15,318	-0.01%
2024/05/07	3	25.60	0	0.00	25.55	3	14,703	0.02%
2024/05/06	1	25.30	0	0.00	25.45	1	14,087	0.01%
2024/04/30	1	23.90	0.9	23.80	23.65	0.1	12,038	0.00%
2024/04/16	3	22.62	0	0.00	22.40	3	10,148	0.03%
2024/03/29	0	0.00	1	23.35	23.15	-1	9,418	-0.01%
2024/03/21	0	0.00	3	22.93	23.00	-3	8,805	-0.03%
2024/03/19	0	0.00	2	22.85	22.80	-2	8,611	-0.02%
2024/03/18	1	23.05	1	23.00	22.95	0	8,441	0.00%
2024/03/15	1	23.00	3	22.92	23.00	-2	8,256	-0.02%
2024/03/14	0	0.00	8	22.70	22.80	-8	7,861	-0.10%
2024/03/12	0.1	22.00	0	0.00	22.05	0.1	7,346	0.00%
2024/03/08	0.1	21.90	0	0.00	22.00	0.1	7,333	0.00%
2024/03/07	0.1	21.80	0	0.00	21.85	0.1	7,168	0.00%
2024/03/06	1.1	21.80	0	0.00	21.80	1.1	7,130	0.02%
2024/03/05	1.1	21.75	0	0.00	21.70	1.1	7,926	0.01%
2024/03/04	0.1	21.85	0	0.00	21.75	0.1	7,954	0.00%
2024/02/29	0.1	21.85	0	0.00	22.00	0.1	8,180	0.00%
2024/02/26	0.1	21.75	0	0.00	21.60	0.1	7,956	0.00%
2024/02/22	0.2	21.83	0	0.00	21.70	0.2	8,148	0.00%
2024/02/21	0.1	21.85	0	0.00	21.80	0.1	8,156	0.00%
2024/02/20	0.1	21.85	0	0.00	21.85	0.1	8,256	0.00%
2024/02/19	0.1	21.85	0	0.00	21.90	0.1	8,389	0.00%
2024/02/15	0.1	21.75	0	0.00	21.75	0.1	8,605	0.00%
2024/02/05	1.1	21.76	0	0.00	21.75	1.1	8,515	0.01%
2024/02/02	0.1	21.85	10	21.85	21.90	-9.9	8,448	-0.12%
2024/01/31	5	21.65	0	0.00	21.60	5	8,431	0.06%
2024/01/30	0.5	21.70	0	0.00	21.50	0.5	8,387	0.01%
2024/01/29	0.1	21.65	0	0.00	21.75	0.1	8,452	0.00%
2024/01/26	0.1	21.65	0	0.00	21.65	0.1	8,481	0.00%
2024/01/22	5	21.25	0	0.00	21.25	5	8,592	0.06%
2024/01/18	0	0.00	1	21.20	21.10	-1	8,609	-0.01%
2024/01/17	1	21.10	0	0.00	21.05	1	8,642	0.01%
2024/01/16	6	21.52	0	0.00	21.45	6	8,394	0.07%
2023/12/28	0	0.00	0.4	22.25	22.40	-0.4	9,047	0.00%
2023/12/25	0	0.00	1	21.90	21.95	-1	8,979	-0.01%
2023/12/04	0	0.00	18	21.90	21.90	-18	9,084	-0.20%
2023/11/24	0	0.00	0.2	21.75	21.90	-0.2	8,357	0.00%
2023/11/23	20	21.75	0	0.00	21.80	20	8,388	0.24%
2023/11/09	0	0.00	20	20.80	20.75	-20	8,701	-0.23%
2023/11/02	0	0.00	3	20.70	20.60	-3	8,963	-0.03%
2023/10/30	5	20.30	0	0.00	20.30	5	9,213	0.05%
2023/10/26	0	0.00	1	20.40	20.25	-1	9,321	-0.01%
2023/10/25	2	20.43	0	0.00	20.40	2	9,265	0.02%
2023/10/24	0	0.00	1	20.45	20.40	-1	9,230	-0.01%
2023/10/23	1	20.50	0	0.00	20.50	1	9,231	0.01%
2023/10/12	0	0.00	4.4	21.10	21.20	-4.4	9,112	-0.05%
2023/10/11	0	0.00	17	20.77	21.00	-17	9,086	-0.19%
2023/10/04	1	20.30	0	0.00	20.20	1	8,920	0.01%
2023/10/03	3	20.50	0	0.00	20.45	3	8,707	0.03%
2023/09/21	3	20.62	0	0.00	20.60	3	9,204	0.03%
2023/09/19	1	20.90	0	0.00	20.85	1	9,071	0.01%
2023/09/15	1	21.00	0	0.00	21.00	1	9,141	0.01%
2023/09/14	0	0.00	0.5	21.00	21.20	-0.5	9,011	-0.01%
2023/09/12	0	0.00	5	20.80	20.90	-5	9,069	-0.06%
2023/09/11	0	0.00	1	20.65	20.75	-1	9,029	-0.01%
2023/09/07	2	20.50	0	0.00	20.50	2	9,070	0.02%
2023/09/06	4.1	20.55	0	0.00	20.50	4.1	9,038	0.04%
2023/09/05	1	20.75	0	0.00	20.65	1	9,004	0.01%
2023/09/04	0	0.00	8	20.75	20.70	-8	9,002	-0.09%
2023/09/01	1	20.60	0	0.00	20.60	1	9,050	0.01%
2023/08/31	7.1	20.69	0	0.00	20.50	7.1	9,070	0.08%
2023/08/29	2	20.73	0	0.00	20.70	2	8,741	0.02%
2023/08/25	0	20.70	0	0.00	20.60	0	9,983	0.00%
2023/08/24	0.1	20.80	0	0.00	20.70	0.1	10,088	0.00%
2023/08/17	2	20.90	123	20.80	20.85	-121	10,146	-1.19%	大賣/鉅額交易
2023/08/16	5	21.60	0	0.00	21.60	5	10,018	0.05%
2023/08/15	5	21.90	0	0.00	21.90	5	9,945	0.05%
2023/08/11	5	22.45	0	0.00	22.30	5	10,042	0.05%
2023/07/24	4	22.00	0	0.00	21.90	4	11,060	0.04%
2023/07/14	20	21.90	0.5	22.10	22.05	19.5	10,992	0.18%
2023/07/07	1	21.40	0	0.00	21.40	1	10,921	0.01%
2023/07/05	0	0.00	0.6	22.10	22.00	-0.6	10,449	-0.01%
2023/06/19	0	0.00	1	22.30	22.35	-1	10,418	-0.01%
2023/06/14	0.1	22.40	1	22.40	22.45	-0.9	10,473	-0.01%
2023/06/13	0.1	22.35	0	0.00	22.45	0.1	10,744	0.00%
2023/06/01	1	22.10	0	0.00	22.20	1	11,280	0.01%
2023/05/19	0	0.00	35	22.55	22.75	-35	9,738	-0.36%
2023/05/18	0	0.00	0	22.35	22.55	0	9,576	0.00%
2023/05/16	0	0.00	11	22.05	22.10	-11	9,301	-0.12%
2023/05/10	0	0.00	70	22.05	22.20	-70	9,272	-0.75%
2023/04/28	11	21.98	0	0.00	21.90	11	9,633	0.11%
2023/04/26	0.4	22.85	2	22.95	22.95	-1.6	8,896	-0.02%
2023/04/24	1	22.80	0	0.00	22.85	1	9,083	0.01%
2023/04/14	0	0.00	1	22.85	22.80	-1	9,598	-0.01%
2023/04/13	0	22.70	0	0.00	22.70	0	9,682	0.00%
2023/04/12	0.1	22.70	0	0.00	22.55	0.1	9,657	0.00%
2023/03/30	5	22.20	0	0.00	22.20	5	9,499	0.05%
2023/03/27	0	0.00	0	22.15	22.10	0	9,761	0.00%
2023/03/20	1	21.40	0	0.00	21.45	1	9,787	0.01%
2023/03/16	6	21.57	0	0.00	21.55	6	9,654	0.06%
2023/03/15	6	22.00	0	0.00	21.95	6	9,537	0.06%
2023/03/14	2	22.10	0	0.00	22.15	2	9,431	0.02%
2023/03/10	0	0.00	1	22.65	22.60	-1	9,132	-0.01%
2023/03/09	4	22.85	0	0.00	22.80	4	9,110	0.04%
2023/03/08	3	22.90	0	0.00	22.90	3	9,380	0.03%
2023/03/07	1	22.90	0	0.00	23.05	1	9,353	0.01%
2023/03/06	3	22.95	0	0.00	22.90	3	9,487	0.03%
2023/02/17	1	22.85	0	0.00	22.90	1	9,558	0.01%
2023/02/16	1	22.85	0	0.00	22.80	1	9,756	0.01%
2023/01/30	0	0.00	6.3	23.30	23.40	-6.3	9,757	-0.06%
2023/01/13	2	22.80	0	0.00	22.80	2	9,417	0.02%
2023/01/12	2	23.10	0	0.00	22.85	2	9,548	0.02%
2023/01/09	0	0.00	1	23.40	23.40	-1	9,458	-0.01%
2023/01/05	0.2	22.65	0	0.00	22.65	0.2	9,545	0.00%
2022/12/26	0	0.00	0.2	22.60	22.60	-0.2	10,009	0.00%
2022/12/16	0.4	22.65	0	0.00	22.65	0.4	10,580	0.00%
2022/12/08	0	0.00	0.4	22.45	22.55	-0.4	10,891	0.00%
2022/11/30	0	0.00	1.7	22.54	22.70	-1.7	10,886	-0.02%
2022/11/29	1	22.10	0	0.00	22.35	1	10,564	0.01%
2022/11/24	0	0.00	1	22.30	22.35	-1	10,496	-0.01%
2022/11/18	0.5	21.80	0	0.00	21.70	0.5	10,464	0.00%
2022/11/15	0	0.00	1	22.15	22.35	-1	10,420	-0.01%
2022/11/11	0	0.00	0.3	22.00	22.25	-0.3	10,158	0.00%
2022/11/08	0	0.00	3	21.48	21.60	-3	10,101	-0.03%
2022/10/24	0	0.00	1	21.00	20.80	-1	11,924	-0.01%
2022/10/17	0	0.00	1	20.40	20.45	-1	11,714	-0.01%
2022/10/14	1	21.05	0	0.00	20.80	1	11,648	0.01%
2022/10/13	1	21.30	0	0.00	20.80	1	11,588	0.01%
2022/10/06	0	0.00	7.2	22.20	22.30	-7.2	11,316	-0.06%
2022/09/29	0	0.00	1	22.50	22.50	-1	11,213	-0.01%
2022/09/23	3	22.95	0	0.00	22.80	3	10,906	0.03%
2022/09/22	2	22.75	0	0.00	22.80	2	10,989	0.02%
2022/09/21	0	0.00	0.4	23.15	23.05	-0.4	10,889	0.00%
2022/09/01	1	22.85	0	0.00	22.85	1	11,220	0.01%
2022/08/31	0	0.00	3	23.20	23.25	-3	11,099	-0.03%
2022/08/25	0	0.00	1	23.10	23.15	-1	10,978	-0.01%
2022/08/24	1	22.95	1	22.85	22.85	0	11,046	0.00%
2022/08/23	1	22.95	0	0.00	22.90	1	11,387	0.01%
2022/08/22	1	23.15	2	23.10	23.20	-1	11,472	-0.01%
2022/08/17	0	0.00	1	23.50	23.60	-1	11,800	-0.01%
2022/08/16	4	23.50	0	0.00	23.55	4	11,829	0.03%
2022/08/11	0	0.00	1	23.30	23.40	-1	12,096	-0.01%
2022/08/10	1	24.30	2	24.30	24.35	-1	11,935	-0.01%
2022/08/08	1	23.35	0	23.50	23.50	1	11,028	0.01%
2022/08/05	7	23.20	1	23.20	23.30	6	11,019	0.05%
2022/08/03	2	22.95	0	0.00	23.00	2	11,125	0.02%
2022/08/02	6	23.00	0	0.00	23.10	6	11,197	0.05%
2022/08/01	1	23.20	2	23.20	23.25	-1	11,344	-0.01%
2022/07/29	4	23.05	0	0.00	23.10	4	11,403	0.04%
2022/07/27	0	0.00	0	22.80	22.80	0	11,227	0.00%
2022/07/22	4	22.14	0	0.00	22.15	4	11,362	0.04%
2022/07/20	3	21.75	0	0.00	21.70	3	11,645	0.03%
2022/07/13	0	0.00	1	21.90	22.00	-1	12,006	-0.01%
2022/07/11	1	21.85	0	0.00	21.85	1	12,138	0.01%
2022/07/06	5	22.70	0	0.00	22.10	5	12,479	0.04%
2022/06/01	0	0.00	10	23.60	23.45	-10	14,595	-0.07%
2022/05/30	0	0.00	1	23.85	23.95	-1	14,318	-0.01%
2022/05/27	0	0.00	3	23.55	23.60	-3	14,332	-0.02%
2022/05/16	11	22.07	0	0.00	21.90	11	14,122	0.08%
2022/05/13	10	21.90	0	0.00	21.90	10	14,073	0.07%
2022/05/09	0	0.00	4	22.30	22.20	-4	14,031	-0.03%
2022/05/04	0	0.00	1	23.50	23.40	-1	14,222	-0.01%
2022/05/03	0	0.00	0.6	23.55	23.45	-0.6	14,444	0.00%
2022/04/29	0	0.00	1	23.60	23.75	-1	14,605	-0.01%
2022/04/22	1	23.65	0	0.00	23.65	1	14,406	0.01%
2022/04/14	0	0.00	5	24.50	24.40	-5	14,804	-0.03%
2022/04/12	4	24.90	0	0.00	24.90	4	14,592	0.03%
2022/04/08	0	0.00	1	25.00	25.10	-1	14,398	-0.01%
2022/04/06	0	0.00	10	24.80	25.20	-10	13,996	-0.07%
2022/03/31	0	0.00	1	24.40	24.35	-1	13,738	-0.01%
2022/03/25	0	0.00	2.9	23.58	23.65	-2.9	13,233	-0.02%
2022/03/23	0	0.00	2	23.50	23.80	-2	13,200	-0.02%
2022/03/21	0	0.00	2	23.25	23.25	-2	13,015	-0.02%
2022/03/15	0	0.00	2	22.40	22.50	-2	12,488	-0.02%
2022/03/09	3	21.95	0	0.00	21.90	3	12,490	0.02%
2022/02/22	0	0.00	1.1	22.65	22.65	-1.1	11,348	-0.01%
2022/02/17	5	23.05	0	0.00	23.00	5	11,369	0.04%
2022/02/14	0	0.00	7	22.75	22.85	-7	11,401	-0.06%
2022/02/08	0	0.00	14	22.82	22.85	-14	10,936	-0.13%
2022/02/07	2	21.85	0	0.00	22.25	2	10,705	0.02%
2022/01/26	2	21.80	0	0.00	21.85	2	10,425	0.02%
2022/01/21	0	0.00	2	22.00	21.95	-2	10,129	-0.02%
2022/01/20	1	22.10	0	0.00	22.30	1	9,839	0.01%
2022/01/18	0	0.00	1	22.50	22.55	-1	9,734	-0.01%
2022/01/13	0	0.00	2	22.53	22.60	-2	9,286	-0.02%
2022/01/12	2	22.20	0	0.00	22.35	2	9,075	0.02%
2022/01/11	0	0.00	1	22.20	22.20	-1	8,965	-0.01%
2022/01/10	1	21.70	0	0.00	22.00	1	8,682	0.01%
2022/01/07	5	21.60	0	0.00	21.60	5	8,566	0.06%
2021/12/13	1	21.00	10.7	21.10	21.05	-9.7	10,125	-0.10%
2021/12/10	0	0.00	50.1	21.00	21.00	-50.1	10,328	-0.48%
2021/12/09	0	0.00	16.2	20.96	21.00	-16.2	10,456	-0.15%
2021/12/07	10	20.75	0	0.00	20.80	10	10,683	0.09%
2021/12/02	0.5	20.60	0	0.00	20.55	0.5	10,753	0.00%
2021/12/01	10	20.40	0	0.00	20.60	10	10,836	0.09%
2021/11/19	0.7	21.00	0	0.00	20.95	0.7	12,108	0.01%
2021/11/17	0	0.00	2	21.00	21.10	-2	12,132	-0.02%
2021/11/15	0	0.00	11	20.86	20.90	-11	12,319	-0.09%
2021/11/09	0	20.40	0	0.00	20.45	0	12,575	0.00%
2021/11/03	10	20.40	0	0.00	20.40	10	12,953	0.08%
2021/10/26	0	0.00	1	20.40	20.50	-1	13,242	-0.01%
2021/10/19	1	20.30	1	20.35	20.25	0	13,555	0.00%
2021/10/08	0	0.00	1	20.25	20.15	-1	14,142	-0.01%
2021/09/30	0	0.00	5	20.38	20.40	-5	14,205	-0.04%
2021/09/24	0	0.00	2	20.75	20.55	-2	14,010	-0.01%
2021/09/22	2	20.00	0	0.00	20.15	2	13,981	0.01%
2021/09/17	0	0.00	2	20.80	20.50	-2	13,614	-0.01%
2021/09/15	0	0.00	2	21.15	21.10	-2	12,919	-0.02%
2021/09/14	0	0.00	3.6	21.11	21.15	-3.6	12,725	-0.03%
2021/09/13	0	0.00	0.8	21.00	21.05	-0.8	12,555	-0.01%
2021/09/06	0	0.00	2	20.98	20.95	-2	12,482	-0.02%
2021/08/27	0	0.00	6	20.28	20.45	-6	11,224	-0.05%
2021/08/26	0	0.00	1	19.95	19.95	-1	10,698	-0.01%
2021/08/25	1	19.85	3	19.87	19.90	-2	10,523	-0.02%
2021/08/18	0	0.00	1	19.70	19.75	-1	10,374	-0.01%
2021/08/11	0	0.00	4	19.79	19.80	-4	9,922	-0.04%
2021/08/09	0	0.00	1	19.75	19.75	-1	10,120	-0.01%
2021/08/05	0	0.00	1	19.65	19.70	-1	10,269	-0.01%
2021/07/26	4	19.45	0.1	19.35	19.35	3.9	11,866	0.03%
2021/07/22	0	0.00	2	19.40	19.45	-2	12,126	-0.02%
2021/07/16	0	0.00	5	19.07	19.10	-5	12,609	-0.04%
2021/07/15	0.5	18.95	0	0.00	19.00	0.5	12,598	0.00%
2021/07/13	2	18.95	8	18.95	19.00	-6	12,744	-0.05%
2021/07/12	1	18.85	2	18.90	18.80	-1	12,765	-0.01%
2021/07/09	2	18.50	0	0.00	18.65	2	12,795	0.02%
2021/07/08	0.5	18.60	0	0.00	18.60	0.5	12,882	0.00%
2021/07/07	0	0.00	0.3	18.55	18.60	-0.3	13,004	0.00%
2021/07/06	0	0.00	3.1	18.50	18.60	-3.1	13,095	-0.02%
2021/06/17	0	0.00	2	18.20	18.25	-2	13,394	-0.01%
2021/06/16	7	18.26	0	0.00	18.35	7	13,596	0.05%
2021/06/10	0	0.00	1	18.35	18.30	-1	13,905	-0.01%
2021/06/02	1	18.40	0	0.00	18.40	1	14,503	0.01%
2021/05/31	1	18.20	14	18.25	18.25	-13	14,649	-0.09%
2021/05/28	0	0.00	20	18.20	18.15	-20	14,824	-0.13%
2021/05/27	0	0.00	1	18.00	18.15	-1	14,871	-0.01%
2021/05/26	0	0.00	0.1	18.05	18.10	-0.1	14,865	0.00%
2021/05/25	3	18.00	0	0.00	18.00	3	14,969	0.02%
2021/05/20	2	17.88	0	0.00	17.85	2	15,259	0.01%
2021/05/18	1	17.95	0	0.00	18.05	1	15,376	0.01%
2021/05/17	0	0.00	8	17.74	17.60	-8	15,525	-0.05%
2021/05/13	4	17.90	0	0.00	17.85	4	15,148	0.03%
2021/05/11	0	0.00	0.1	18.90	18.70	-0.1	14,208	0.00%
2021/05/10	1	18.95	35.1	19.09	19.10	-34.1	14,073	-0.24%
2021/05/06	0	0.00	2	18.80	18.90	-2	14,360	-0.01%
2021/05/05	0	0.00	0.1	18.60	18.60	-0.1	14,349	0.00%
2021/05/04	3	18.60	0	0.00	18.55	3	14,263	0.02%
2021/04/29	1	19.00	3	19.00	19.00	-2	13,824	-0.01%
2021/04/28	3	19.05	0	0.00	19.10	3	13,688	0.02%
2021/04/26	0.5	19.60	12	19.60	19.80	-11.6	13,132	-0.09%
2021/04/22	0	0.00	1	19.45	19.50	-1	12,998	-0.01%
2021/04/20	0	0.00	2.1	19.45	19.65	-2.1	12,834	-0.02%
2021/04/19	0	0.00	1	19.40	19.50	-1	12,726	-0.01%
2021/04/16	0	0.00	1	19.15	19.25	-1	12,615	-0.01%
2021/04/15	0	0.00	5	19.25	19.20	-5	12,660	-0.04%
2021/04/14	0	0.00	5	18.95	19.00	-5	12,435	-0.04%
2021/04/13	3	18.90	0	0.00	18.80	3	12,321	0.02%
2021/04/12	1	18.50	0	0.00	18.60	1	12,221	0.01%
2021/04/01	4	18.65	0	0.00	18.65	4	12,249	0.03%
2021/03/24	3	18.25	0	0.00	18.25	3	11,846	0.03%
2021/03/23	10	18.20	0	0.00	18.20	10	11,824	0.08%
2021/03/19	0.6	18.30	0	0.00	18.30	0.6	11,924	0.01%
2021/03/18	0	0.00	10	18.40	18.35	-10	11,716	-0.09%
2021/03/05	1	17.95	0	0.00	18.05	1	11,527	0.01%
2021/03/03	0	0.00	2	18.30	18.20	-2	11,946	-0.02%
2021/03/02	10	18.10	0	0.00	18.00	10	11,757	0.09%
2021/02/24	1	18.25	0	0.00	18.20	1	11,299	0.01%
2021/02/23	0	0.00	2	18.10	18.15	-2	11,252	-0.02%
2021/02/02	4	17.20	0	0.00	17.25	4	11,225	0.04%
2021/01/29	2	17.25	0	0.00	17.15	2	11,168	0.02%
2021/01/22	2	17.50	0	0.00	17.45	2	10,667	0.02%
2021/01/20	1	17.60	0	0.00	17.60	1	10,516	0.01%
2021/01/08	0	0.00	1	18.30	18.30	-1	9,947	-0.01%
2020/12/25	3	17.90	0	0.00	17.90	3	9,421	0.03%
2020/12/24	2	17.80	0	0.00	17.75	2	9,443	0.02%
2020/12/11	0	0.00	0.1	17.85	17.75	-0.1	9,673	0.00%
2020/12/08	2	17.85	0	0.00	17.80	2	9,439	0.02%
2020/12/03	1	18.00	2.1	18.05	18.05	-1.1	9,059	-0.01%
2020/11/30	1	18.15	0	0.00	18.15	1	9,133	0.01%
2020/11/27	0.2	18.30	22	18.15	18.25	-21.8	8,684	-0.25%
2020/11/17	2	18.50	2	18.45	18.50	0	8,824	0.00%
2020/11/11	0.5	18.60	0	0.00	18.60	0.5	9,078	0.01%
2020/10/30	5	17.25	0	0.00	17.20	5	10,425	0.05%
2020/10/29	0.9	17.40	0	0.00	17.25	0.9	10,416	0.01%
2020/10/28	0	0.00	3	17.45	17.45	-3	10,413	-0.03%
2020/10/23	5	17.40	0	0.00	17.40	5	10,651	0.05%
2020/10/14	3	17.65	0	0.00	17.55	3	11,015	0.03%
2020/10/13	0	0.00	14.5	17.60	17.55	-14.5	10,979	-0.13%
2020/10/06	1	17.80	0	0.00	17.90	1	11,200	0.01%
2020/09/24	2	17.40	0	0.00	17.25	2	11,389	0.02%
2020/09/23	4	17.68	0	0.00	17.70	4	11,189	0.04%
2020/09/18	0	0.00	3	18.15	18.15	-3	11,113	-0.03%
2020/09/16	5	18.15	0	0.00	18.15	5	11,101	0.05%
2020/09/11	0	0.00	1	17.95	18.10	-1	11,344	-0.01%
2020/09/09	3	17.95	0	0.00	18.00	3	11,490	0.03%
2020/09/04	2	17.90	0	0.00	17.80	2	11,982	0.02%
2020/09/02	2	18.00	0	0.00	18.00	2	11,980	0.02%
2020/09/01	2	18.05	0	0.00	18.05	2	11,996	0.02%
2020/08/31	8	18.45	0	0.00	18.05	8	11,938	0.07%
2020/08/20	1	18.70	0	0.00	18.45	1	12,423	0.01%
2020/08/18	1	18.85	0	0.00	18.90	1	12,200	0.01%
2020/08/17	2	18.75	0	0.00	18.80	2	12,283	0.02%
2020/08/13	14	18.88	0	0.00	18.95	14	12,163	0.12%
2020/08/11	4	20.20	0	0.00	20.15	4	11,323	0.04%
2020/08/10	0	0.00	2	20.35	20.30	-2	11,058	-0.02%
2020/08/07	0	0.00	1	20.40	20.40	-1	10,928	-0.01%
2020/08/06	3	20.30	4	20.30	20.40	-1	10,860	-0.01%
2020/08/05	9	20.05	0	0.00	20.15	9	10,867	0.08%
2020/08/04	2	20.05	0	0.00	20.00	2	10,947	0.02%
2020/08/03	2	20.00	0	0.00	20.00	2	10,886	0.02%
2020/07/31	5	20.15	0	0.00	20.10	5	10,802	0.05%
2020/07/30	2	20.10	0	0.00	20.15	2	10,800	0.02%
2020/07/29	1	20.15	0	0.00	20.00	1	10,778	0.01%
2020/07/27	1	19.90	0	0.00	19.85	1	11,090	0.01%
2020/07/24	3	20.00	0	0.00	20.00	3	11,168	0.03%
2020/07/23	2	20.10	0	0.00	20.15	2	11,310	0.02%
2020/07/22	2	20.10	1	20.20	20.20	1	11,440	0.01%
2020/07/21	0	0.00	4	20.16	20.20	-4	11,520	-0.03%
2020/07/20	7	20.06	68	20.05	20.05	-61	11,536	-0.53%
2020/07/17	2	20.10	0	0.00	20.10	2	11,630	0.02%
2020/07/16	1	20.10	0	0.00	20.05	1	11,941	0.01%
2020/07/13	1	20.05	0	0.00	20.05	1	12,172	0.01%
2020/07/10	0	0.00	1	20.10	20.15	-1	12,355	-0.01%
2020/07/06	0	0.00	3	20.37	20.50	-3	12,931	-0.02%
2020/06/18	1	19.90	0	0.00	19.90	1	14,923	0.01%
2020/06/15	2	19.70	5	19.75	19.70	-3	16,606	-0.02%
2020/06/12	2	19.70	0	0.00	19.80	2	17,069	0.01%
2020/06/11	4	20.20	0	0.00	20.05	4	17,638	0.02%
2020/06/04	2	20.20	2	20.20	20.25	0	19,814	0.00%
2020/06/02	0	0.00	2	19.75	19.90	-2	20,134	-0.01%
2020/06/01	0	0.00	2	19.70	19.65	-2	20,134	-0.01%
2020/05/26	5	19.30	0	0.00	19.40	5	20,220	0.02%
2020/05/18	1	19.05	0	0.00	19.00	1	20,864	0.00%
2020/05/14	2	19.05	0	0.00	19.05	2	20,703	0.01%
2020/05/13	2	19.20	0	0.00	19.20	2	20,668	0.01%
2020/05/12	3	19.23	0	0.00	19.15	3	20,684	0.01%
2020/05/11	1	19.25	65	19.25	19.35	-64	20,613	-0.31%
2020/05/07	0	0.00	1	19.05	18.95	-1	20,559	0.00%
2020/05/06	2	19.00	1	19.05	18.95	1	20,609	0.00%
2020/05/04	2	18.98	0	0.00	19.00	2	20,717	0.01%
2020/04/30	2	19.40	0	0.00	19.45	2	20,655	0.01%
2020/04/29	0	0.00	3	19.20	19.20	-3	20,648	-0.01%
2020/04/28	3	18.83	0	0.00	18.90	3	20,607	0.01%
2020/04/23	0	0.00	1	18.15	18.05	-1	20,911	0.00%
2020/04/22	1	18.00	0	0.00	18.05	1	20,838	0.00%
2020/04/09	0	0.00	5	18.35	18.35	-5	19,230	-0.03%
2020/04/08	5	18.15	0	0.00	18.30	5	19,084	0.03%
2020/04/07	1	18.05	0	0.00	18.10	1	18,940	0.01%
2020/04/06	2	17.95	0	0.00	17.95	2	18,833	0.01%
2020/04/01	2	17.83	0	0.00	17.80	2	18,499	0.01%
2020/03/31	1	17.90	0	0.00	18.05	1	18,287	0.01%
2020/03/30	2	17.65	0	0.00	18.05	2	18,042	0.01%
2020/03/27	3	18.22	0	0.00	18.10	3	17,787	0.02%
2020/03/26	3	17.68	0	0.00	18.00	3	17,500	0.02%
2020/03/25	12	17.95	0	0.00	17.95	12	17,513	0.07%
2020/03/24	103	17.69	0	0.00	17.50	103	16,969	0.61%	大買/鉅額交易
2020/03/23	2	16.75	0	0.00	17.00	2	16,761	0.01%
2020/03/20	1	17.00	150	17.00	17.65	-149	16,517	-0.90%	大賣/鉅額交易
2020/03/19	2	16.23	96	16.42	16.15	-94	15,734	-0.60%
2020/03/18	41	17.52	2	17.45	17.50	39	14,982	0.26%
2020/03/17	11	17.92	0	0.00	17.85	11	14,459	0.08%
2020/03/16	4	18.88	1	19.10	18.75	3	13,625	0.02%
2020/03/13	15	19.01	129	18.89	19.55	-114	13,086	-0.87%	大賣/鉅額交易
2020/03/12	12	20.05	2	20.05	20.00	10	12,287	0.08%
2020/03/11	6	20.88	2	20.85	20.75	4	11,610	0.03%
2020/03/10	6	20.63	82	20.66	20.90	-76	11,333	-0.67%
2020/03/09	13	21.13	50	21.25	21.05	-37	10,878	-0.34%
2020/03/06	5	21.43	0	0.00	21.40	5	10,379	0.05%
2020/03/05	7	21.63	49	21.60	21.65	-42	10,227	-0.41%
2020/03/04	1	21.50	0	0.00	21.50	1	10,210	0.01%
2020/03/03	2	21.50	0	0.00	21.45	2	10,137	0.02%
2020/03/02	3	21.25	459	21.25	21.25	-456	10,019	-4.55%	大賣/鉅額交易
2020/02/27	2	21.55	0	0.00	21.55	2	10,055	0.02%
2020/02/26	1	21.60	1.1	21.60	21.55	-0.1	9,910	0.00%
2020/02/25	2	21.58	0	0.00	21.65	2	9,729	0.02%
2020/02/24	11	21.70	0	0.00	21.70	11	9,605	0.11%
2020/02/21	1	21.95	0	0.00	21.90	1	9,320	0.01%
2020/02/20	12	22.30	10	22.30	22.10	2	9,135	0.02%
2020/02/19	12	22.02	0	0.00	22.15	12	8,980	0.13%
2020/02/18	0	0.00	2	21.85	21.90	-2	8,824	-0.02%
2020/02/13	1	21.80	0	0.00	21.85	1	8,991	0.01%
2020/02/12	2	21.80	0	0.00	21.80	2	9,133	0.02%
2020/02/06	3	21.93	0	0.00	21.90	3	9,067	0.03%
2020/02/04	2	21.63	0	0.00	21.60	2	8,980	0.02%
2020/02/03	33	21.40	736	21.16	21.40	-703	9,020	-7.79%	大賣/鉅額交易
2020/01/31	4	21.69	0	0.00	21.65	4	8,818	0.05%
2020/01/30	20	21.60	0	0.00	21.50	20	8,640	0.23%
2020/01/20	1	22.45	0	0.00	22.45	1	7,973	0.01%
2020/01/15	1	22.20	0	0.00	22.25	1	7,924	0.01%
2020/01/10	1	21.95	0	0.00	22.00	1	7,800	0.01%
2020/01/09	0	0.00	1	21.95	21.90	-1	7,784	-0.01%
2020/01/08	16	21.80	1	21.80	21.80	15	7,815	0.19%
2020/01/07	0.6	22.00	0	0.00	22.00	0.6	7,773	0.01%
2020/01/06	1	21.95	0	0.00	21.90	1	7,792	0.01%
2020/01/03	1	22.00	0.1	22.05	22.05	0.9	7,834	0.01%
2020/01/02	4	21.98	0	0.00	22.00	4	7,861	0.05%
2019/12/31	1	22.05	0	0.00	22.00	1	7,849	0.01%
2019/12/30	2	22.08	0	0.00	22.10	2	7,829	0.03%
2019/12/23	11	22.00	0	0.00	22.05	11	8,179	0.13%
2019/12/20	0	0.00	94	22.15	21.85	-94	8,199	-1.15%
2019/12/19	12	22.14	3	22.20	22.20	9	7,982	0.11%
2019/12/18	54	21.92	10	22.20	22.20	44	7,992	0.55%
2019/12/17	10	21.95	5	21.90	21.95	5	8,077	0.06%
2019/12/16	2	21.80	0	0.00	21.80	2	8,078	0.02%
2019/12/13	14	21.84	0	0.00	21.85	14	8,162	0.17%
2019/12/06	18	21.60	0	0.00	21.60	18	8,696	0.21%
2019/11/28	0	0.00	0.1	21.95	21.90	-0.1	8,922	0.00%
2019/11/25	1	21.85	0	0.00	21.90	1	8,720	0.01%
2019/11/21	0	0.00	2	21.70	21.70	-2	9,034	-0.02%
2019/11/14	5	21.60	0	0.00	21.60	5	9,331	0.05%
2019/11/13	5	21.80	0	0.00	21.80	5	9,501	0.05%
2019/11/12	44	21.95	0	0.00	22.00	44	10,102	0.44%
2019/11/11	28	22.01	2	21.90	22.00	26	10,672	0.24%
2019/11/07	6	22.30	0	0.00	22.35	6	11,049	0.05%
2019/11/06	9	22.25	1	22.40	22.40	8	11,094	0.07%
2019/11/05	0.9	22.25	2	22.10	22.30	-1.1	11,250	-0.01%
2019/10/30	105	21.74	0.2	21.75	21.80	104.8	11,664	0.90%	大買/鉅額交易
2019/10/23	2	21.25	0	0.00	21.30	2	12,290	0.02%
2019/10/22	40	21.30	0	0.00	21.35	40	12,355	0.32%
2019/10/18	15	21.25	0	0.00	21.20	15	12,427	0.12%
2019/10/16	1	21.20	0	0.00	21.25	1	12,497	0.01%
2019/10/15	138	21.15	0	0.00	21.20	138	12,529	1.10%	大買/鉅額交易
2019/10/14	20	21.15	1	21.20	21.20	19	12,570	0.15%
2019/10/03	2	21.05	0	0.00	21.05	2	12,971	0.02%
2019/10/01	0	0.00	1	21.30	21.30	-1	12,897	-0.01%
2019/09/25	2	21.10	0	0.00	21.15	2	12,843	0.02%
2019/09/24	1	21.15	0.2	21.25	21.20	0.8	12,877	0.01%
2019/09/23	0	0.00	0.4	21.30	21.25	-0.4	12,895	0.00%
2019/09/18	2	21.15	0.1	21.25	21.20	1.9	12,728	0.02%
2019/09/12	32	20.99	0	0.00	20.95	32	12,772	0.25%
2019/09/11	15	20.82	0	0.00	20.95	15	12,872	0.12%
2019/09/10	0	0.00	1	20.70	20.85	-1	12,801	-0.01%
2019/09/06	1	20.20	0	0.00	20.30	1	12,782	0.01%
2019/09/05	2	20.13	0	0.00	20.15	2	12,841	0.02%
2019/09/03	2	19.90	0	0.00	19.90	2	13,435	0.01%
2019/08/26	2	19.75	0	0.00	19.65	2	13,660	0.01%
2019/08/23	0	0.00	1	19.85	19.90	-1	13,694	-0.01%
2019/08/22	1	19.85	0	0.00	19.90	1	13,762	0.01%
2019/08/21	2	19.85	0	0.00	19.85	2	14,122	0.01%
2019/08/19	1	19.95	0	0.00	19.95	1	14,005	0.01%
2019/08/16	0.4	19.95	1	19.70	19.85	-0.7	13,875	0.00%
2019/08/15	29	19.65	2	19.65	19.65	27	13,621	0.20%
2019/08/14	4	21.40	8	21.45	21.50	-4	13,136	-0.03%
2019/08/13	3	21.25	0	0.00	21.20	3	12,625	0.02%
2019/08/12	12	21.41	0	0.00	21.40	12	12,379	0.10%
2019/08/07	1	21.20	0	0.00	21.25	1	12,227	0.01%
2019/08/06	13	20.95	0	0.00	21.20	13	12,198	0.11%
2019/08/05	2	21.28	0	0.00	21.30	2	12,044	0.02%
2019/08/02	11	21.32	3	21.35	21.35	8	11,943	0.07%
2019/08/01	3	21.73	0	0.00	21.60	3	11,832	0.03%
2019/07/24	0	0.00	5	21.45	21.45	-5	11,645	-0.04%
2019/07/18	1	21.30	0	0.00	21.30	1	11,666	0.01%
2019/07/16	0	0.00	0.2	21.25	21.20	-0.2	11,570	0.00%
2019/07/15	48	21.15	0	0.00	21.20	48	11,519	0.42%
2019/07/12	2	21.20	0	0.00	21.20	2	11,468	0.02%
2019/07/10	103	20.90	0	0.00	21.00	103	11,190	0.92%	大買/鉅額交易
2019/07/09	26	20.80	0	0.00	20.85	26	11,054	0.24%
2019/07/05	1	20.85	0	0.00	20.90	1	11,100	0.01%
2019/07/02	1	20.75	0	0.00	20.80	1	11,116	0.01%
2019/06/26	9	20.90	0	0.00	20.80	9	10,968	0.08%
2019/06/25	0	0.00	1	20.90	20.95	-1	10,949	-0.01%
2019/06/19	3	20.90	0	0.00	21.00	3	10,603	0.03%
2019/06/12	5	20.37	2	20.20	20.45	3	10,194	0.03%
2019/06/11	61	21.32	0	0.00	20.80	61	9,793	0.62%
2019/06/06	0	0.00	4	21.19	21.30	-4	9,389	-0.04%
2019/06/05	2	20.98	3	21.05	21.10	-1	9,333	-0.01%
2019/06/03	5	20.81	0	0.00	21.00	5	9,202	0.05%
2019/05/31	5	20.70	0	0.00	20.95	5	9,113	0.05%
2019/05/30	1	20.50	0	0.00	20.75	1	8,921	0.01%
2019/05/28	13	20.35	0	0.00	20.55	13	8,985	0.14%
2019/05/27	1	20.40	0	0.00	20.40	1	8,657	0.01%
2019/05/24	1	20.25	0	0.00	20.30	1	8,653	0.01%
2019/05/23	5	20.26	0	0.00	20.25	5	8,681	0.06%
2019/05/22	10	20.30	1	20.40	20.30	9	8,674	0.10%
2019/05/21	50	20.40	5	20.37	20.40	45	8,763	0.51%
2019/05/16	19	19.99	0	0.00	19.90	19	8,501	0.22%
2019/05/15	130	20.09	0	0.00	20.00	130	8,434	1.54%	大買/鉅額交易
2019/05/14	124	19.94	0	0.00	19.95	124	8,454	1.47%	大買/鉅額交易
2019/05/13	4	20.05	0	0.00	20.05	4	8,375	0.05%
2019/05/10	137	20.10	0	0.00	20.10	137	8,407	1.63%	大買/鉅額交易
2019/05/09	8	20.04	0	0.00	20.05	8	8,385	0.10%
2019/05/08	1	20.05	0	0.00	20.20	1	8,300	0.01%
2019/05/07	9	20.05	0	0.00	20.10	9	8,221	0.11%
2019/05/06	248	19.99	0	0.00	20.00	248	8,299	2.99%	大買/鉅額交易
2019/05/03	3	20.15	1	20.20	20.20	2	8,142	0.02%
2019/05/02	2	20.25	0	0.00	20.25	2	8,057	0.02%
2019/04/29	31	19.75	0	0.00	19.90	31	7,609	0.41%
2019/04/24	2	19.50	1	19.50	19.60	1	7,527	0.01%
2019/04/23	20	19.34	0	0.00	19.40	20	7,526	0.27%
2019/04/22	5	19.35	0	0.00	19.35	5	7,517	0.07%
2019/04/18	50	19.20	0	0.00	19.20	50	7,597	0.66%
2019/04/17	100	19.20	0	0.00	19.25	100	7,701	1.30%
2019/04/11	1	19.15	0	0.00	19.20	1	7,745	0.01%
2019/04/10	0	0.00	24	19.30	19.30	-24	7,714	-0.31%
2019/04/01	0	0.00	1	19.35	19.25	-1	7,772	-0.01%
2019/03/26	1	19.15	0	0.00	19.20	1	7,785	0.01%
2019/03/20	0	0.00	1	19.30	19.30	-1	7,963	-0.01%
2019/03/19	0	0.00	1	19.25	19.20	-1	7,904	-0.01%
2019/03/11	1	18.80	0	0.00	18.75	1	7,961	0.01%
2019/03/08	1	18.70	0	0.00	18.75	1	7,958	0.01%
2019/03/07	1	18.85	0	0.00	18.80	1	8,163	0.01%
2019/03/05	1	18.75	0	0.00	18.85	1	8,175	0.01%
2019/02/27	0	0.00	1	18.85	18.90	-1	8,112	-0.01%
2019/02/26	1	18.70	0	0.00	18.70	1	7,957	0.01%
2019/02/25	3	18.65	0	0.00	18.70	3	7,871	0.04%
2019/02/22	2	18.60	0	0.00	18.65	2	7,863	0.03%
2019/02/21	0	0.00	2	18.50	18.60	-2	7,828	-0.03%
2019/02/19	1	18.45	0	0.00	18.45	1	7,774	0.01%
2019/02/15	1	18.35	0	0.00	18.30	1	7,738	0.01%
2019/02/13	1	18.40	0	0.00	18.40	1	7,614	0.01%
2019/02/12	2	18.45	0	0.00	18.50	2	7,519	0.03%
2019/01/29	1	18.30	0	0.00	18.40	1	7,361	0.01%
2019/01/28	1	18.35	0.1	18.40	18.45	0.9	7,326	0.01%
2019/01/21	1	18.20	0	0.00	18.20	1	7,363	0.01%
2019/01/18	0	0.00	2	18.15	18.25	-2	7,347	-0.03%
2019/01/17	1	17.95	0	0.00	18.05	1	7,364	0.01%
2019/01/16	1	18.00	0	0.00	17.95	1	7,476	0.01%
2019/01/08	1	17.60	0	0.00	17.70	1	7,618	0.01%
2019/01/03	1	17.40	0	0.00	17.50	1	8,406	0.01%
2019/01/02	3	17.38	0	0.00	17.40	3	8,432	0.04%
2018/12/27	0	0.00	1	17.40	17.40	-1	8,629	-0.01%
2018/12/19	0	0.00	1	17.45	17.60	-1	8,709	-0.01%
2018/12/14	1	17.50	0	0.00	17.55	1	8,798	0.01%
2018/12/13	1	17.55	0	0.00	17.60	1	8,807	0.01%
2018/12/12	1	17.55	0	0.00	17.60	1	8,817	0.01%
2018/12/10	1	17.55	0	0.00	17.60	1	8,851	0.01%
2018/12/07	1	17.65	0	0.00	17.70	1	8,813	0.01%
2018/12/03	0	0.00	2	17.70	17.75	-2	8,694	-0.02%
2018/11/26	0	0.00	3	17.70	17.70	-3	8,501	-0.04%
2018/11/23	0	0.00	5	17.60	17.60	-5	8,495	-0.06%
2018/11/08	3	17.65	0	0.00	17.70	3	9,848	0.03%
2018/11/05	2	17.40	0	0.00	17.55	2	10,444	0.02%
2018/10/19	1	17.35	2	17.35	17.55	-1	11,180	-0.01%
2018/10/17	2	17.40	0	0.00	17.50	2	11,046	0.02%
2018/10/16	1	17.50	0	0.00	17.50	1	10,974	0.01%
2018/10/11	3	17.67	0	0.00	17.50	3	10,559	0.03%
2018/10/05	1	18.00	0	0.00	18.00	1	9,914	0.01%
2018/10/04	2	18.18	0	0.00	18.15	2	9,755	0.02%
2018/10/02	2	18.40	0	0.00	18.35	2	9,619	0.02%
2018/09/28	0	0.00	0.6	18.50	18.50	-0.6	9,562	-0.01%
2018/09/17	2	17.95	0	0.00	17.95	2	9,237	0.02%
2018/09/05	1	17.90	2.5	17.86	17.80	-1.5	9,826	-0.02%
2018/08/23	0	0.00	2	18.00	17.95	-2	10,610	-0.02%
2018/08/16	2	17.40	0	0.00	17.45	2	10,537	0.02%
2018/08/13	3	18.53	0	0.00	18.55	3	9,543	0.03%
2018/08/10	0	0.00	5	18.68	18.75	-5	9,299	-0.05%
2018/08/09	0	0.00	3	18.47	18.50	-3	9,002	-0.03%
2018/07/31	2	18.15	2	18.28	18.35	0	8,385	0.00%
2018/07/30	0	0.00	1	18.05	18.10	-1	8,112	-0.01%
2018/07/27	0	0.00	3	17.95	18.00	-3	7,968	-0.04%
2018/07/26	0	0.00	4	17.90	18.00	-4	7,897	-0.05%
2018/07/24	0	0.00	2	17.95	17.95	-2	7,899	-0.03%
2018/07/20	0	0.00	1	17.85	17.90	-1	7,961	-0.01%
2018/07/19	0	0.00	1	17.85	17.85	-1	7,993	-0.01%
2018/07/16	1	17.75	0	0.00	17.70	1	8,056	0.01%
2018/07/13	0.5	17.80	0	0.00	17.80	0.5	8,103	0.01%
2018/07/12	1	17.75	1	17.75	17.75	0	8,122	0.00%
2018/06/28	1	17.50	0	0.00	17.50	1	8,117	0.01%
2018/06/21	1	17.65	0	0.00	17.60	1	7,786	0.01%
2018/06/20	0	0.00	0.1	17.75	17.65	-0.1	7,829	0.00%
2018/06/01	7	17.74	0	0.00	17.80	7	7,288	0.10%
2018/05/31	1	17.65	0	0.00	17.90	1	7,237	0.01%
2018/05/25	1	17.75	0	0.00	17.75	1	6,837	0.01%
2018/05/21	0	0.00	4	17.90	17.90	-4	6,942	-0.06%
2018/04/27	0	0.00	1	17.80	17.85	-1	8,665	-0.01%
2018/04/11	2	17.75	1	17.70	17.75	1	9,331	0.01%
2018/04/10	0	0.00	1	17.80	17.80	-1	9,366	-0.01%
2018/04/09	0	0.00	1	17.55	17.65	-1	9,334	-0.01%
2018/04/03	0	0.00	1	17.45	17.50	-1	9,303	-0.01%
2018/03/23	1	17.50	0	0.00	17.45	1	9,329	0.01%
2018/03/21	0	0.00	1	17.60	17.60	-1	9,264	-0.01%
2018/03/16	0	0.00	3	17.45	17.60	-3	9,311	-0.03%
2018/03/12	0	0.00	1	17.35	17.35	-1	8,968	-0.01%
2018/03/09	0	0.00	2	17.20	17.25	-2	8,979	-0.02%
2018/03/08	1	17.15	0	0.00	17.15	1	9,006	0.01%
2018/03/01	1	17.10	21	17.10	17.10	-20	9,351	-0.21%
2018/02/26	0	0.00	0.2	17.15	17.15	-0.2	9,153	0.00%
2018/02/22	2	16.88	0	0.00	16.95	2	9,212	0.02%
2018/02/21	0	0.00	1	16.95	16.95	-1	9,319	-0.01%
2018/02/09	5	16.65	0	0.00	16.65	5	9,147	0.05%
2018/02/08	0	0.00	2	16.80	16.80	-2	9,019	-0.02%
2018/02/07	1	16.80	0	0.00	16.90	1	8,990	0.01%
2018/02/06	3	16.77	1	16.70	16.60	2	8,789	0.02%
2018/02/02	1	17.30	0	0.00	17.40	1	8,225	0.01%
2018/02/01	0	0.00	1	17.35	17.40	-1	8,124	-0.01%
2018/01/31	0	0.00	2	17.30	17.40	-2	8,104	-0.02%
2018/01/30	0	0.00	0.3	17.30	17.30	-0.3	7,826	0.00%
2018/01/29	0.4	17.35	0	0.00	17.40	0.4	7,743	0.01%
2018/01/26	0	0.00	1.5	17.35	17.35	-1.5	7,665	-0.02%
2018/01/25	0	0.00	5.2	17.40	17.40	-5.2	7,627	-0.07%
2018/01/24	2	17.20	0	0.00	17.25	2	7,529	0.03%
2018/01/23	0	0.00	10	17.30	17.40	-10	7,525	-0.13%
2018/01/22	1	17.30	0	0.00	17.40	1	7,520	0.01%
2018/01/05	0	0.00	0.1	17.10	17.15	-0.1	7,285	0.00%