弘塑 (3131)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1140
漲跌
▲10
漲幅
+0.88%
成交量
423張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	1125.00	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	0	1100.00	1110.00	0	1,300	0.00%
2024/05/17	1	1060.00	1	1060.00	1075.00	0	1,299	0.00%
2024/05/16	2	1030.00	2	1000.00	1000.00	0	1,299	0.00%
2024/05/15	0	979.00	1	1025.00	974.00	-1	1,307	-0.08%
2024/05/14	1	1010.00	0	0.00	1005.00	1	1,319	0.08%
2024/05/13	0	986.71	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	1035.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/07	0	1050.00	0	0.00	1055.00	0	1,372	0.00%
2024/04/25	2	1070.00	2	1075.00	1070.00	0	1,374	0.00%
2024/04/22	0	945.50	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	1000.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	1	1119.36	1	1065.00	1045.00	0	1,365	0.00%
2024/04/12	0	0.00	0	964.67	1005.00	0	1,263	0.00%
2024/04/11	0	919.00	0	0.00	915.00	0	1,236	0.00%
2024/03/15	0	0.00	1	878.00	847.00	-1	974	-0.10%
2024/03/14	1	866.00	0	0.00	844.00	1	964	0.10%
2024/03/01	0	0.00	1	872.00	868.00	-1	805	-0.12%
2024/02/27	1	864.00	0	0.00	817.00	1	785	0.13%
2024/01/02	0	0.00	0.1	576.00	569.00	-0.1	468	-0.02%
2023/12/22	0	0.00	2	580.00	586.00	-2	455	-0.44%
2023/12/21	2.1	572.24	0	0.00	572.00	2.1	442	0.47%
2023/11/13	0	0.00	1	483.00	489.00	-1	545	-0.18%
2023/10/31	0	446.50	0	0.00	442.50	0	709	0.00%
2023/10/26	0	0.00	2	455.75	459.50	-2	861	-0.23%
2023/10/23	1	472.00	0	0.00	447.00	1	1,022	0.10%
2023/10/19	0	446.00	0	0.00	447.50	0	1,049	0.00%
2023/10/16	1	472.01	0	0.00	474.50	1	1,117	0.09%
2023/10/13	1	482.00	0	0.00	486.50	1	1,142	0.09%
2023/10/11	0	491.50	0	491.50	488.00	0	1,202	0.00%
2023/10/05	0	510.00	0	0.00	510.00	0	1,275	0.00%
2023/09/14	0	0.00	0.3	499.00	510.00	-0.3	1,511	-0.02%
2023/09/12	0.3	479.81	0	0.00	480.00	0.3	1,530	0.02%
2023/09/11	0	489.13	0	0.00	485.50	0	1,543	0.00%
2023/09/04	0	0.00	0.1	532.21	530.00	-0.1	1,711	-0.01%
2023/08/29	0	0.00	0.1	532.00	544.00	-0.1	1,816	0.00%
2023/08/28	0	531.00	0	0.00	527.00	0	1,836	0.00%
2023/08/25	0.1	550.00	0	0.00	530.00	0.1	1,833	0.01%
2023/08/24	0	0.00	0	543.00	543.00	0	1,830	0.00%
2023/08/21	0	545.00	0	0.00	555.00	0	1,885	0.00%
2023/08/18	0	560.00	0.1	569.00	572.00	0	1,873	0.00%
2023/08/14	0	511.00	0	0.00	510.00	0	1,841	0.00%
2023/08/11	2	514.00	2	500.00	500.00	0	1,832	0.00%
2023/08/10	0	503.00	0	0.00	500.00	0	1,822	0.00%
2023/08/09	0	550.00	0	0.00	535.00	0	1,794	0.00%
2023/08/08	0	597.00	0	0.00	593.00	0	1,766	0.00%
2023/08/07	1	591.00	1	599.00	594.00	0	1,767	0.00%
2023/07/31	0	0.00	0.1	685.98	662.00	-0.1	1,644	-0.01%
2023/07/28	0.1	640.00	0	0.00	654.00	0.1	1,567	0.01%
2023/07/26	2	605.00	2	615.55	649.00	0	1,445	0.00%
2023/07/14	2	575.00	4	593.50	596.00	-2	1,271	-0.16%
2023/07/12	2	584.50	0	0.00	566.00	2	1,203	0.17%
2023/07/11	0	0.00	2	599.00	609.00	-2	1,156	-0.17%
2023/07/05	2	590.00	0	0.00	578.00	2	1,076	0.19%
2023/07/04	0	0.00	3	603.67	599.00	-3	1,058	-0.28%
2023/06/28	0	498.00	0	0.00	493.50	0	974	0.00%
2023/06/21	2	566.00	0	0.00	563.00	2	924	0.22%
2023/06/16	0	0.00	0	542.00	543.00	0	914	0.00%
2023/06/12	0	515.00	0	0.00	530.00	0	847	0.00%
2023/06/08	1	523.00	1	557.00	522.00	0	798	0.00%
2023/06/07	0	0.00	1	570.00	577.00	-1	727	-0.14%
2023/06/05	0	545.00	0	0.00	520.00	0	643	0.00%
2023/06/01	0	518.00	0	0.00	514.00	0	579	0.01%
2023/05/26	0	0.00	1	465.00	471.50	-1	477	-0.21%
2023/05/09	5	347.00	5	343.00	343.00	0	277	0.00%
2023/04/26	2	337.25	2	336.50	337.50	0	258	0.00%
2023/04/24	0	0.00	1	341.50	337.00	-1	230	-0.43%
2023/03/21	1	338.00	0	0.00	323.00	1	147	0.68%
2023/03/20	0	0.00	1	298.00	324.50	-1	129	-0.77%
2023/03/17	1	294.00	0	0.00	295.00	1	108	0.92%
2023/02/02	0	0.00	1	257.00	249.00	-1	161	-0.62%
2023/02/01	1	251.50	0	0.00	247.00	1	158	0.63%
2023/01/13	0	230.93	0	0.00	230.00	0	159	0.01%
2023/01/11	0	233.50	0	0.00	233.00	0	163	0.00%
2022/12/21	0	0.00	1	220.00	223.00	-1	179	-0.56%
2022/12/05	3	249.83	3	247.67	247.50	0	194	0.00%
2022/11/30	0	0.00	1	239.00	238.00	-1	187	-0.53%
2022/11/25	5	240.90	5	234.00	234.00	0	204	0.00%
2022/11/22	4	231.75	4	229.50	229.50	0	216	0.00%
2022/11/21	2	236.50	2	230.50	230.00	0	214	0.00%
2022/11/17	4	239.88	4	237.50	237.50	0	209	0.00%
2022/11/16	1	236.50	0	0.00	235.50	1	204	0.49%
2022/09/01	1	295.00	0	0.00	288.00	1	133	0.75%
2022/07/21	0	0.00	1	243.50	243.50	-1	78	-1.27%
2022/04/26	1	288.00	0	0.00	288.00	1	90	1.10%
2022/04/15	1	308.00	0	0.00	307.00	1	98	1.02%
2022/02/25	1	318.00	0	0.00	319.00	1	136	0.73%
2021/11/17	1	380.50	0	0.00	380.50	1	244	0.41%
2021/11/11	0	0.00	1	398.00	400.00	-1	243	-0.41%
2021/11/09	0	399.50	0	0.00	391.00	0	237	0.00%
2021/08/05	1	432.00	1	439.00	437.00	0	611	0.00%
2021/07/22	1	402.00	0	0.00	400.00	1	566	0.18%
2021/07/16	1	420.00	0	0.00	420.00	1	541	0.18%
2021/07/12	0	0.00	1	433.00	429.00	-1	490	-0.20%
2021/07/01	1	417.00	1	427.50	417.00	0	491	0.00%
2021/06/30	0	0.00	1	432.00	427.50	-1	512	-0.20%
2021/06/11	0	0.00	2	388.00	381.50	-2	400	-0.50%
2021/06/09	0	0.00	1	370.00	373.50	-1	368	-0.27%
2021/06/04	0	0.00	1	372.00	372.50	-1	354	-0.28%
2021/05/24	0	0.00	1	299.50	301.00	-1	302	-0.33%
2021/05/17	0	0.00	1	280.00	280.00	-1	304	-0.33%
2021/05/06	0	0.00	2	304.00	302.50	-2	313	-0.64%
2021/05/04	1	332.00	0	0.00	320.00	1	321	0.31%
2021/04/16	1	352.00	0	0.00	354.50	1	416	0.24%
2021/04/09	0	0.00	3	371.50	373.00	-3	439	-0.68%
2021/04/08	4	380.00	0	0.00	380.50	4	444	0.90%
2021/04/07	6	383.75	0	0.00	382.50	6	442	1.36%
2021/01/25	1	391.50	0	0.00	392.00	1	643	0.16%
2021/01/19	0	0.00	1	419.00	416.00	-1	624	-0.16%
2021/01/07	1	414.00	1	419.00	416.00	0	577	0.00%
2021/01/06	0	0.00	1	411.00	406.50	-1	574	-0.17%
2021/01/04	0	0.00	4	418.13	421.00	-4	571	-0.70%
2020/12/28	1	388.50	0	0.00	389.00	1	575	0.17%
2020/12/22	2	387.00	1	380.50	380.50	1	603	0.17%
2020/12/21	1	391.00	0	0.00	388.50	1	605	0.17%
2020/12/18	0	0.00	1	395.50	393.00	-1	605	-0.17%
2020/12/17	1	405.50	0	0.00	401.50	1	609	0.16%
2020/12/16	1	403.00	3	417.50	417.00	-2	614	-0.33%
2020/12/15	2	398.00	1	394.00	390.00	1	630	0.16%
2020/12/14	0	0.00	1	412.00	412.50	-1	654	-0.15%
2020/12/11	1	440.00	0	0.00	423.50	1	683	0.15%
2020/12/08	2	426.00	2	432.00	449.50	0	714	0.00%
2020/12/07	1	396.00	1	412.00	409.00	0	684	0.00%
2020/12/04	1	394.50	1	393.00	387.50	0	662	0.00%
2020/12/03	1	377.00	3	388.00	380.00	-2	658	-0.30%
2020/12/02	2	384.00	0	0.00	380.50	2	660	0.30%
2020/12/01	0	0.00	4	376.00	373.50	-4	649	-0.62%
2020/11/27	1	374.00	1	375.00	371.00	0	668	0.00%
2020/11/26	0	0.00	1	371.00	370.50	-1	672	-0.15%
2020/11/24	1	361.00	0	0.00	360.00	1	698	0.14%
2020/11/19	1	372.00	0	0.00	363.50	1	790	0.13%
2020/11/17	1	365.00	1	377.00	365.00	0	821	0.00%
2020/11/16	2	373.50	1	378.00	371.00	1	843	0.12%
2020/11/10	1	373.50	0	0.00	362.00	1	865	0.12%
2020/11/09	0	0.00	2	366.00	374.00	-2	872	-0.23%
2020/11/06	2	358.50	0	0.00	353.50	2	874	0.23%
2020/10/30	1	351.50	0	0.00	351.50	1	967	0.10%
2020/10/16	1	374.50	0	0.00	375.00	1	1,214	0.08%
2020/10/15	0	0.00	3	394.83	400.00	-3	1,230	-0.24%
2020/10/12	2	387.00	1	392.00	381.00	1	1,369	0.07%
2020/10/08	2	387.50	2	391.50	386.00	0	1,451	0.00%
2020/10/06	1	383.00	1	386.00	377.50	0	1,489	0.00%
2020/09/21	1	387.00	0	0.00	377.00	1	1,890	0.05%
2020/09/17	1	400.50	1	398.00	404.50	0	1,945	0.00%
2020/09/16	2	389.00	3	389.83	388.50	-1	1,911	-0.05%
2020/09/15	1	375.50	1	376.00	378.50	0	1,885	0.00%
2020/09/11	0	0.00	1	362.00	365.00	-1	1,840	-0.05%
2020/09/04	1	358.50	0	0.00	354.00	1	1,809	0.06%
2020/09/01	1	357.00	0	0.00	357.00	1	1,861	0.05%
2020/08/28	0	0.00	3	350.67	370.00	-3	1,865	-0.16%
2020/08/27	3	371.33	0	0.00	363.00	3	1,849	0.16%
2020/08/26	1	336.00	2	346.25	351.00	-1	1,800	-0.06%
2020/08/24	0	0.00	1	313.00	315.00	-1	1,768	-0.06%
2020/08/21	2	302.00	1	299.00	309.50	1	1,768	0.06%
2020/08/12	1	342.00	0	0.00	342.00	1	1,720	0.06%
2020/08/06	0	0.00	1	398.00	392.00	-1	1,727	-0.06%
2020/08/05	2	392.75	1	392.50	384.50	1	1,707	0.06%
2020/08/04	3	384.00	0	0.00	382.00	3	1,728	0.17%
2020/07/29	1	372.50	0	0.00	375.00	1	1,709	0.06%
2020/07/27	0	0.00	4	377.38	379.00	-4	1,691	-0.24%
2020/07/24	0	0.00	1	366.00	355.00	-1	1,660	-0.06%
2020/07/23	1	377.00	0	0.00	369.50	1	1,637	0.06%
2020/07/20	1	360.00	0	0.00	343.00	1	1,562	0.06%
2020/07/17	1	356.00	0	0.00	356.00	1	1,536	0.07%
2020/07/13	1	380.00	1	370.50	368.00	0	1,410	0.00%
2020/07/07	0	0.00	1	323.00	320.50	-1	1,284	-0.08%
2020/07/06	0	0.00	2	310.50	310.50	-2	1,256	-0.16%
2020/07/03	2	316.00	0	0.00	295.50	2	1,227	0.16%
2020/07/02	3	291.00	2	294.25	302.50	1	1,181	0.08%
2020/07/01	3	269.33	4	274.63	275.00	-1	1,140	-0.09%
2020/06/30	1	263.00	0	0.00	255.50	1	1,093	0.09%
2020/06/24	0	0.00	4	256.00	256.00	-4	1,045	-0.38%
2020/06/15	2	224.25	0	0.00	220.50	2	1,037	0.19%
2020/06/10	1	238.50	0	0.00	235.50	1	1,047	0.10%
2020/05/13	1	238.50	0	0.00	239.00	1	1,028	0.10%
2020/05/11	0	0.00	1	243.50	245.00	-1	1,014	-0.10%
2020/05/05	1	226.50	0	0.00	226.50	1	1,006	0.10%
2020/05/04	1	235.00	0	0.00	230.00	1	1,014	0.10%
2020/04/29	0	0.00	1	221.00	218.00	-1	1,003	-0.10%
2020/03/18	0	0.00	1	171.00	157.50	-1	1,120	-0.09%
2020/03/17	2	170.50	1	167.00	167.00	1	1,169	0.09%
2020/03/03	1	255.50	1	251.50	252.50	0	1,241	0.00%
2020/02/27	1	250.00	0	0.00	250.00	1	1,264	0.08%
2020/02/25	1	275.00	0	0.00	275.00	1	1,255	0.08%
2020/02/12	0	0.00	1	294.00	294.00	-1	1,367	-0.07%
2020/02/05	0	0.00	1.2	284.42	279.00	-1.2	1,415	-0.08%
2020/02/03	1.1	267.64	0	0.00	278.00	1.1	1,443	0.08%
2020/01/31	1	281.00	0	0.00	281.00	1	1,459	0.07%
2020/01/17	0	0.00	0.2	301.00	301.00	-0.2	1,413	-0.01%
2020/01/14	0	0.00	2	295.00	301.00	-2	1,350	-0.15%
2020/01/09	1	269.00	0	0.00	270.00	1	1,271	0.08%
2019/12/24	0.1	271.00	0	0.00	270.00	0.1	1,103	0.01%
2019/12/16	0.2	288.00	0	0.00	288.00	0.2	1,066	0.01%
2019/12/13	1.1	298.26	0	0.00	273.50	1.1	1,032	0.10%
2019/12/12	1	270.00	2	268.50	279.00	-1	950	-0.11%
2019/12/11	1	251.50	1	240.50	254.00	0	891	0.00%
2019/12/10	0	0.00	0.3	231.00	231.00	-0.3	818	-0.04%
2019/12/05	1	214.00	1	216.00	219.50	0	749	0.00%
2019/11/28	0	0.00	1	222.00	218.50	-1	722	-0.14%
2019/11/27	0.2	222.00	1	213.50	220.50	-0.8	706	-0.11%
2019/11/21	0.1	207.00	0	0.00	205.50	0.1	643	0.02%
2019/11/19	2	205.75	1	204.00	206.50	1	623	0.16%
2019/11/18	3	232.50	2	237.75	217.50	1	585	0.17%
2019/11/15	2	220.50	3	220.50	222.50	-1	531	-0.19%
2019/11/14	1	216.50	1	220.00	214.00	0	504	0.00%
2019/11/13	1	213.50	1	217.50	215.00	0	488	0.00%
2019/11/12	2	212.00	1	213.00	213.00	1	478	0.21%
2019/11/08	1	211.50	3	212.83	211.50	-2	442	-0.45%
2019/11/06	3	212.33	1	212.50	210.00	2	402	0.50%
2019/11/05	0	0.00	1	204.00	209.00	-1	368	-0.27%
2019/11/04	2	205.00	0	0.00	208.50	2	339	0.59%
2019/10/31	1	194.00	1	198.00	190.00	0	274	0.00%
2019/07/26	0	0.00	1	134.00	134.50	-1	42	-2.38%
2018/04/11	1	167.50	0	0.00	168.50	1	76	1.31%