中天 (4128)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▼0.60
漲幅
-1.46%
成交量
2,859張
產業
上櫃生技醫療類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	42.75	42.55	-4	1,686	-0.24%
2024/05/16	0	0.00	2	43.30	43.00	-2	1,664	-0.12%
2024/05/14	0	0.00	1	41.65	41.60	-1	1,634	-0.06%
2024/05/13	0	0.00	5	41.05	40.90	-5	1,638	-0.31%
2024/05/10	0	0.00	2	41.33	41.40	-2	1,644	-0.12%
2024/05/09	7	41.00	0	0.00	40.80	7	1,649	0.42%
2024/05/07	2	41.35	0	0.00	41.35	2	1,677	0.12%
2024/04/30	0	0.00	3	41.43	41.80	-3	1,681	-0.18%
2024/04/26	1	40.55	0	0.00	40.80	1	1,684	0.06%
2024/04/24	7	41.19	0	0.00	41.10	7	1,690	0.41%
2024/04/22	0	0.00	3	40.45	40.30	-3	1,691	-0.18%
2024/04/19	2	40.55	0	0.00	39.60	2	1,665	0.12%
2024/04/18	1	40.75	0	0.00	41.85	1	1,626	0.06%
2024/03/22	0	0.00	1	44.95	44.45	-1	1,565	-0.06%
2024/03/21	0	0.00	1	44.40	44.10	-1	1,562	-0.06%
2024/03/20	0	0.00	5	43.77	43.40	-5	1,553	-0.32%
2024/03/19	2	43.10	0	0.00	43.05	2	1,547	0.13%
2024/03/18	4	43.28	0	0.00	43.25	4	1,543	0.26%
2024/03/15	0	0.00	8	43.93	43.90	-8	1,535	-0.52%
2024/03/14	0	0.00	1	44.45	44.45	-1	1,528	-0.07%
2024/03/13	2	43.90	2	44.25	44.25	0	1,515	0.00%
2024/03/11	3	45.08	0	0.00	45.20	3	1,497	0.20%
2024/03/08	3	46.85	0	0.00	45.50	3	1,514	0.20%
2024/03/07	19	44.73	25	45.80	48.85	-6	1,426	-0.42%
2024/03/06	6	44.55	0	0.00	44.50	6	1,259	0.48%
2024/03/05	5	44.85	5	44.90	44.90	0	1,257	0.00%
2024/03/04	2	45.10	0	0.00	45.10	2	1,256	0.16%
2024/03/01	2	46.03	0	0.00	45.75	2	1,262	0.16%
2024/02/27	1	46.60	0	0.00	46.25	1	1,347	0.07%
2024/02/26	0	0.00	5	46.86	47.10	-5	1,377	-0.36%
2024/02/22	2	46.70	0	0.00	46.55	2	1,447	0.14%
2024/02/16	0	0.00	3	46.58	46.90	-3	1,643	-0.18%
2024/02/15	5	45.09	3	45.45	45.35	2	1,788	0.11%
2024/02/02	0	0.00	1	46.70	46.50	-1	2,879	-0.03%
2024/01/30	8	46.91	8	46.60	46.60	0	3,816	0.00%
2024/01/29	5	47.72	1	47.65	47.65	4	3,813	0.10%
2024/01/17	0	0.00	2	46.95	46.95	-2	4,107	-0.05%
2024/01/10	0	0.00	1	49.15	48.90	-1	4,536	-0.02%
2024/01/09	0	0.00	6	48.80	48.65	-6	4,531	-0.13%
2024/01/04	12	49.96	10	49.50	49.50	2	4,527	0.04%
2024/01/03	0	0.00	11	50.61	50.60	-11	4,505	-0.24%
2024/01/02	4	50.20	3	50.20	50.20	1	4,494	0.02%
2023/12/29	3	50.30	0	0.00	50.50	3	4,493	0.07%
2023/12/28	2	50.40	0	0.00	50.30	2	4,494	0.04%
2023/12/27	7	50.84	0	0.00	50.70	7	4,486	0.16%
2023/12/22	0	0.00	1	50.00	50.40	-1	4,433	-0.02%
2023/12/20	3	49.60	0	0.00	49.60	3	4,433	0.07%
2023/12/19	3	49.85	0	0.00	49.50	3	4,415	0.07%
2023/12/11	0	0.00	4	50.10	50.10	-4	4,413	-0.09%
2023/12/06	5	50.64	1	50.60	50.60	4	4,406	0.09%
2023/11/29	0	0.00	1	52.30	52.50	-1	4,312	-0.02%
2023/11/27	0	0.00	1	53.00	52.50	-1	4,301	-0.02%
2023/11/24	0	0.00	2	52.50	52.50	-2	4,254	-0.05%
2023/11/21	4	51.60	0	0.00	52.00	4	4,163	0.10%
2023/11/17	1	51.80	0	0.00	51.40	1	4,111	0.02%
2023/11/15	0	0.00	1	52.80	52.60	-1	3,995	-0.03%
2023/11/14	4	53.45	6	52.70	52.60	-2	3,935	-0.05%
2023/11/13	2	55.65	2	56.00	55.20	0	3,785	0.00%
2023/11/10	15	58.50	12	58.19	56.60	3	3,606	0.08%
2023/11/09	1	56.00	2	57.40	56.10	-1	2,686	-0.04%
2023/11/08	9	55.64	0	0.00	57.20	9	2,573	0.35%
2023/11/07	1	55.50	0	0.00	55.60	1	2,020	0.05%
2023/11/06	5	50.70	0	0.00	50.60	5	1,810	0.28%
2023/10/19	1	51.70	1	51.90	51.50	0	1,375	0.00%
2023/08/23	0	0.00	3	48.05	47.90	-3	1,780	-0.17%
2023/08/22	3	48.15	0	0.00	48.15	3	1,804	0.17%
2023/08/08	0	0.00	7	51.41	51.00	-7	1,900	-0.37%
2023/08/07	4	51.88	0	0.00	51.70	4	1,914	0.21%
2023/08/04	7	51.17	14	52.26	52.70	-7	1,915	-0.37%
2023/08/02	7	52.27	0	0.00	51.50	7	1,914	0.37%
2023/08/01	0	0.00	4	52.90	52.60	-4	1,900	-0.21%
2023/07/31	4	53.33	0	0.00	52.60	4	1,906	0.21%
2023/07/27	0	0.00	1	53.90	53.50	-1	1,902	-0.05%
2023/07/26	8	53.73	0	0.00	53.40	8	1,925	0.42%
2023/07/17	1	56.30	0	0.00	57.20	1	2,118	0.05%
2023/07/10	0	0.00	0.3	57.20	57.00	-0.3	2,338	-0.01%
2023/06/27	0.3	59.70	4	58.20	58.80	-3.7	2,671	-0.14%
2023/06/20	2	57.30	5	57.34	57.40	-3	2,708	-0.11%
2023/06/19	3	57.30	0	0.00	57.20	3	2,732	0.11%
2023/06/16	4	57.35	0	0.00	57.50	4	2,736	0.15%
2023/06/13	0	0.00	8	61.40	61.20	-8	2,683	-0.30%
2023/05/30	8	58.06	16	57.80	57.80	-8	2,913	-0.27%
2023/05/29	6	57.60	10	58.35	58.10	-4	2,929	-0.14%
2023/05/26	10	57.95	15	57.50	57.50	-5	2,976	-0.17%
2023/05/25	8	58.73	8	58.40	58.40	0	2,976	0.00%
2023/05/24	9	59.29	7	59.20	59.20	2	2,996	0.07%
2023/05/23	3	59.30	0	0.00	59.90	3	3,017	0.10%
2023/05/22	12	59.77	0	0.00	59.40	12	3,296	0.36%
2023/05/19	4	59.20	11	59.20	59.20	-7	3,296	-0.21%
2023/05/18	15	59.89	0	0.00	59.50	15	3,313	0.45%
2023/05/17	2	61.40	2	61.30	60.30	0	3,309	0.00%
2023/04/11	0	0.00	5	66.00	66.00	-5	4,390	-0.11%
2023/04/10	5	65.56	0	0.00	65.50	5	4,493	0.11%
2023/04/06	0	0.00	5	67.90	67.50	-5	4,651	-0.11%
2023/03/27	0	0.00	3	65.90	66.40	-3	5,107	-0.06%
2023/03/16	3	61.60	3	63.00	61.60	0	5,386	0.00%
2023/03/15	2	63.10	2	63.40	63.00	0	5,551	0.00%
2023/02/21	5	66.50	0	0.00	66.50	5	8,635	0.06%
2023/02/20	0	0.00	1	72.86	67.00	-1	8,670	-0.01%
2023/02/17	0	0.00	2	67.60	66.90	-2	8,416	-0.02%
2023/02/15	0	66.30	0	0.00	65.90	0	8,608	0.00%
2023/02/14	1	65.70	0	0.00	65.70	1	8,680	0.01%
2023/02/09	1	66.70	0	0.00	66.70	1	8,735	0.01%
2023/02/08	2	69.55	1	69.90	68.60	1	8,625	0.01%
2023/02/07	0	0.00	1	67.30	67.80	-1	8,363	-0.01%
2023/02/03	0	0.00	2	66.50	65.70	-2	8,290	-0.02%
2023/02/01	3	65.60	0	0.00	65.20	3	8,299	0.04%
2023/01/31	1	66.90	1	65.90	66.30	0	8,372	0.00%
2023/01/16	0	0.00	2	61.80	62.50	-2	8,342	-0.02%
2022/12/23	3	65.80	0	0.00	66.80	3	9,235	0.03%
2022/12/22	2	66.40	7	67.33	68.30	-5	9,348	-0.05%
2022/12/14	0	0.00	3	64.80	65.60	-3	10,264	-0.03%
2022/12/13	4	65.60	1	66.50	64.70	3	10,296	0.03%
2022/12/08	5	65.90	5	65.70	66.00	0	11,454	0.00%
2022/12/07	5	66.80	29	65.19	66.80	-24	11,995	-0.20%
2022/11/29	0	0.00	2	68.80	68.40	-2	13,697	-0.01%
2022/11/28	40	70.35	40	70.45	70.20	0	14,043	0.00%
2022/11/24	7	70.29	5	68.70	71.00	2	14,771	0.01%
2022/11/21	10	64.05	14	64.71	66.60	-4	16,043	-0.02%
2022/11/18	1	63.90	1	64.20	64.50	0	16,566	0.00%
2022/11/14	0	0.00	0.1	58.70	58.80	-0.1	17,951	0.00%
2022/11/11	29.1	59.50	2	61.10	59.40	27.1	17,900	0.15%
2022/10/27	1	55.20	1	56.00	56.00	0	17,309	0.00%
2022/10/19	0	0.00	10	58.20	57.70	-10	17,309	-0.06%
2022/10/18	10	59.30	0	0.00	58.30	10	17,548	0.06%
2022/10/13	0	0.00	3	59.70	58.50	-3	17,399	-0.02%
2022/10/12	0	0.00	10	61.10	61.90	-10	17,264	-0.06%
2022/10/11	11	62.64	2	61.95	61.20	9	17,202	0.05%
2022/10/06	4	65.60	14	66.19	65.70	-10	16,958	-0.06%
2022/10/05	1	63.70	0	0.00	64.00	1	16,676	0.01%
2022/10/03	16	63.78	1	66.20	62.20	15	16,489	0.09%
2022/09/30	1	64.70	1	65.20	66.30	0	16,331	0.00%
2022/09/29	4	67.88	12	68.20	67.40	-8	16,183	-0.05%
2022/09/28	12	64.58	5	65.50	63.50	7	15,839	0.04%
2022/09/27	0	0.00	20	66.48	67.90	-20	15,761	-0.13%
2022/09/26	20	68.46	8	70.41	66.10	12	15,554	0.08%
2022/09/23	2	73.00	3	71.80	71.70	-1	15,327	-0.01%
2022/09/22	0	0.00	11	72.14	71.70	-11	15,214	-0.07%
2022/09/21	0	0.00	3.1	71.30	71.30	-3.1	15,041	-0.02%
2022/09/19	17	72.02	15	71.55	73.00	2	15,289	0.01%
2022/09/15	21	76.99	22	77.79	75.50	-1	15,079	-0.01%
2022/09/14	2	77.40	9	79.06	79.00	-7	14,425	-0.05%
2022/09/13	1	78.00	0.1	78.80	77.90	0.9	13,928	0.01%
2022/09/12	0	0.00	1	79.10	79.30	-1	13,768	-0.01%
2022/09/08	6.1	75.84	0	0.00	78.00	6.1	13,355	0.05%
2022/09/07	20	75.40	31	74.62	76.60	-11	13,042	-0.08%
2022/09/06	26	73.02	28	73.16	74.00	-2	12,614	-0.02%
2022/09/05	24	77.40	8	75.88	74.50	16	12,050	0.13%
2022/09/02	23	79.16	21	79.07	78.20	2	11,715	0.02%
2022/09/01	17.1	78.09	16	79.15	78.40	1.1	11,186	0.01%
2022/08/31	17	77.68	8	78.94	78.30	9	10,653	0.08%
2022/08/30	11	74.33	22	74.27	75.00	-11	9,644	-0.11%
2022/08/29	64	75.02	53	75.29	73.50	11	9,178	0.12%
2022/08/26	15	75.22	11.3	74.02	75.30	3.7	8,278	0.04%
2022/08/25	18	69.75	27	71.00	70.30	-9	7,230	-0.12%
2022/08/24	60	70.37	60	70.24	69.70	0	6,446	0.00%
2022/08/23	0	0.00	10	67.20	67.20	-10	4,992	-0.20%
2022/08/19	15	54.23	6	54.93	55.60	9	4,735	0.19%
2022/08/02	0	0.00	10	56.10	56.20	-10	4,480	-0.22%
2022/07/29	10	58.90	0	0.00	58.40	10	4,418	0.23%
2022/07/25	0	0.00	14	60.00	58.90	-14	4,056	-0.35%
2022/07/05	4	54.80	0	0.00	55.50	4	3,938	0.10%
2022/06/30	10	57.85	0	0.00	56.20	10	3,724	0.27%
2022/06/28	4	59.38	2	59.00	57.80	2	3,554	0.06%
2022/06/27	2	64.00	2	63.60	63.90	0	3,323	0.00%
2022/06/21	0	0.00	4	61.95	62.00	-4	2,736	-0.15%
2022/06/20	15	61.73	1	62.50	59.40	14	2,636	0.53%
2022/06/17	0	0.00	1	60.50	61.00	-1	2,541	-0.04%
2022/06/16	11	61.09	15	59.03	60.60	-4	2,476	-0.16%
2022/06/15	0	0.00	2	57.90	57.90	-2	2,397	-0.08%
2022/06/14	2	55.80	0	0.00	55.90	2	2,376	0.08%
2022/06/13	0	0.00	2	56.20	56.10	-2	2,385	-0.08%
2022/06/09	0	0.00	2	58.65	58.30	-2	2,395	-0.08%
2022/06/08	1	56.80	0	0.00	56.50	1	2,347	0.04%
2022/06/07	3	56.97	0	0.00	56.70	3	2,366	0.13%
2022/05/31	3	58.90	4	58.88	58.80	-1	2,451	-0.04%
2022/05/30	0	0.00	4	57.80	57.90	-4	2,455	-0.16%
2022/05/25	0	0.00	4	57.05	56.80	-4	2,473	-0.16%
2022/05/24	0	0.00	1	57.00	56.80	-1	2,528	-0.04%
2022/05/23	2	57.55	0	0.00	57.60	2	2,555	0.08%
2022/05/18	1	57.90	0	0.00	57.50	1	2,661	0.04%
2022/05/17	5	56.76	0	0.00	56.70	5	2,694	0.19%
2022/05/16	2	57.40	1	56.70	56.80	1	2,817	0.04%
2022/05/06	1	58.00	0	0.00	58.10	1	2,827	0.04%
2022/04/29	0	0.00	20	58.00	57.90	-20	2,799	-0.71%
2022/03/31	1	64.50	0	0.00	61.10	1	2,505	0.04%
2022/03/29	30	66.40	0	0.00	66.50	30	2,456	1.22%
2022/03/21	0	0.00	2	64.05	63.40	-2	2,501	-0.08%
2022/03/18	1	63.00	0	0.00	63.20	1	2,575	0.04%
2022/03/17	0	0.00	1	60.10	60.10	-1	2,561	-0.04%
2022/03/16	2	55.60	0	0.00	55.80	2	2,614	0.08%
2022/03/11	1	57.40	0	0.00	57.80	1	2,831	0.04%
2022/01/26	0	0.00	1	61.10	61.10	-1	4,948	-0.02%
2022/01/24	1	60.30	0	0.00	59.60	1	5,152	0.02%
2022/01/05	1	66.00	0	0.00	65.60	1	6,579	0.02%
2022/01/03	0	0.00	6	66.60	66.70	-6	6,626	-0.09%
2021/12/29	0	0.00	2	70.10	68.70	-2	6,551	-0.03%
2021/12/28	2	69.40	0	0.00	69.00	2	6,531	0.03%
2021/12/27	3	68.33	0	0.00	67.70	3	6,511	0.05%
2021/12/24	1	70.20	0	0.00	69.70	1	6,496	0.02%
2021/12/23	1	67.60	1	69.20	69.50	0	6,442	0.00%
2021/12/20	2	68.00	0	0.00	67.50	2	6,401	0.03%
2021/12/17	0	0.00	1	70.70	68.70	-1	6,382	-0.02%
2021/12/16	0	0.00	1	68.90	68.20	-1	6,318	-0.02%
2021/12/15	2	68.45	1	68.70	68.60	1	6,313	0.02%
2021/12/14	2	67.95	1	67.20	67.10	1	6,273	0.02%
2021/12/13	1	69.90	0	0.00	69.70	1	6,165	0.02%
2021/12/08	1	67.40	1	71.00	69.40	0	5,971	0.00%
2021/12/07	0	0.00	1	66.90	66.90	-1	5,807	-0.02%
2021/11/29	3	63.23	0	0.00	63.00	3	5,439	0.06%
2021/11/26	0	0.00	1	70.00	70.00	-1	5,179	-0.02%
2021/11/25	4	70.25	0	0.00	69.30	4	4,926	0.08%
2021/11/24	0	0.00	3.2	71.11	71.30	-3.2	4,472	-0.07%
2021/11/19	0	0.00	1	63.80	63.80	-1	3,932	-0.03%
2021/11/09	0	58.70	0	0.00	58.90	0	3,510	0.00%
2021/11/03	2	59.65	1	59.20	59.20	1	3,440	0.03%
2021/11/02	0	0.00	1	62.70	62.70	-1	3,312	-0.03%
2021/11/01	2	61.30	2	61.25	61.50	0	3,247	0.00%
2021/10/29	1	66.10	0	0.00	63.30	1	3,103	0.03%
2021/10/28	0	0.00	1	64.00	64.00	-1	2,621	-0.04%
2021/10/27	2	60.40	0	0.00	58.20	2	2,493	0.08%
2021/10/18	0	0.00	1	58.30	59.00	-1	1,915	-0.05%
2021/10/14	2	54.80	3	54.20	55.10	-1	1,753	-0.06%
2021/10/13	1	51.80	1	52.10	52.10	0	1,632	0.00%
2021/10/12	0	0.00	5	52.94	52.90	-5	1,622	-0.31%
2021/10/08	1	51.50	0	0.00	51.60	1	1,546	0.06%
2021/10/07	1	51.80	0	0.00	52.00	1	1,572	0.06%
2021/10/06	2	51.70	0	0.00	51.20	2	1,587	0.13%
2021/10/05	2	51.00	0	0.00	51.30	2	1,623	0.12%
2021/10/04	0	0.00	1	52.20	52.20	-1	1,630	-0.06%
2021/10/01	1	53.00	0	0.00	52.80	1	1,631	0.06%
2021/09/27	0	0.00	1	58.40	59.60	-1	1,688	-0.06%
2021/09/24	0	0.00	5	58.30	58.10	-5	1,698	-0.29%
2021/09/23	0	0.00	6	58.90	58.30	-6	1,736	-0.35%
2021/09/17	1	58.10	0	0.00	57.00	1	1,724	0.06%
2021/09/14	1	58.10	0	0.00	57.30	1	1,713	0.06%
2021/09/13	0	0.00	1	58.70	58.70	-1	1,711	-0.06%
2021/09/09	1	54.90	1	56.10	56.10	0	1,709	0.00%
2021/08/13	0	0.00	1	54.90	54.70	-1	2,409	-0.04%
2021/08/11	1	55.10	0	0.00	54.60	1	2,452	0.04%
2021/08/05	0	0.00	1	59.30	58.40	-1	2,862	-0.03%
2021/07/29	0	0.00	2	57.95	57.50	-2	3,277	-0.06%
2021/07/23	2	56.60	0	0.00	56.90	2	3,485	0.06%
2021/07/22	2	56.60	0	0.00	56.40	2	3,604	0.06%
2021/07/01	0	0.00	21	61.03	60.40	-21	3,785	-0.55%
2021/06/30	20	61.23	0	0.00	61.50	20	3,783	0.53%
2021/06/22	1	58.90	0	0.00	59.40	1	4,155	0.02%
2021/06/11	1.2	62.99	0	0.00	61.70	1.2	4,422	0.03%
2021/06/08	1	59.20	0	0.00	58.80	1	4,213	0.02%
2021/06/07	0	0.00	1	59.20	58.80	-1	4,292	-0.02%
2021/06/04	0	0.00	5	59.28	59.00	-5	4,314	-0.12%
2021/06/03	0	0.00	2	57.10	57.20	-2	4,297	-0.05%
2021/06/01	1	55.80	0	0.00	57.10	1	4,669	0.02%
2021/05/31	2	56.20	0	0.00	55.90	2	4,739	0.04%
2021/05/28	0	0.00	1	56.70	56.70	-1	4,933	-0.02%
2021/05/27	2	57.90	0	0.00	56.70	2	5,072	0.04%
2021/05/25	1	55.80	0	0.00	56.00	1	5,932	0.02%
2021/05/24	11	56.29	0	0.00	56.00	11	6,253	0.18%
2021/05/20	1	56.80	0	0.00	55.30	1	6,931	0.01%
2021/05/13	0	0.00	1	64.80	62.00	-1	7,125	-0.01%
2021/05/12	2	65.60	1.2	65.93	61.60	0.8	7,022	0.01%
2021/05/04	1	64.30	0	0.00	61.80	1	6,735	0.01%
2021/04/28	0	0.00	7	64.44	63.70	-7	6,579	-0.11%
2021/04/26	7	59.83	1	59.00	59.00	6	6,475	0.09%
2021/04/16	1	64.50	1	64.60	64.60	0	6,663	0.00%
2021/04/01	1	68.50	0	0.00	68.80	1	6,775	0.01%
2021/03/30	0	0.00	20	70.32	69.70	-20	6,740	-0.30%
2021/03/23	2	68.45	2	68.15	67.00	0	6,627	0.00%
2021/03/19	1	69.00	0	0.00	67.90	1	6,757	0.01%
2021/03/17	1	69.50	0	0.00	69.40	1	6,941	0.01%
2021/03/16	1	71.20	0	0.00	70.00	1	6,999	0.01%
2021/03/11	0	0.00	3	70.40	69.80	-3	6,910	-0.04%
2021/03/10	3	70.10	0	0.00	68.60	3	6,834	0.04%
2021/03/04	1	69.50	0	0.00	69.50	1	6,556	0.02%
2021/03/02	0	0.00	2	71.00	68.50	-2	6,312	-0.03%
2021/02/26	22	75.13	20	73.30	72.30	2	6,183	0.03%
2021/02/25	23	76.70	2	80.25	73.50	21	5,946	0.35%
2021/02/24	1	68.70	2	72.10	75.00	-1	5,262	-0.02%
2021/02/23	5	71.06	9	71.49	68.20	-4	4,942	-0.08%
2021/02/19	0	0.00	1	63.60	63.60	-1	4,321	-0.02%
2021/02/05	0	0.00	1	60.70	60.70	-1	4,074	-0.02%
2021/01/29	1	56.00	0.3	55.70	55.70	0.8	4,022	0.02%
2021/01/22	1	58.40	0	0.00	57.50	1	4,043	0.02%
2021/01/11	0	0.00	1	60.90	60.40	-1	4,123	-0.02%
2021/01/05	5	65.10	0	0.00	64.50	5	4,131	0.12%
2020/12/31	0	0.00	10	68.73	68.00	-10	4,093	-0.24%
2020/12/30	10	68.50	0	0.00	68.00	10	4,020	0.25%
2020/12/28	0	0.00	5	66.70	67.10	-5	3,951	-0.13%
2020/12/24	1	64.50	0	0.00	64.60	1	3,975	0.03%
2020/12/18	5	66.40	0	0.00	66.10	5	4,379	0.11%
2020/12/17	1	67.50	0	0.00	66.50	1	4,481	0.02%
2020/12/16	0	0.00	5	68.52	68.70	-5	4,520	-0.11%
2020/12/14	1	67.10	1	67.50	67.00	0	4,441	0.00%
2020/11/30	0.3	71.90	0	0.00	75.00	0.3	4,491	0.01%
2020/11/25	0	0.00	1	69.30	68.30	-1	4,450	-0.02%
2020/11/04	0	0.00	2	71.80	71.90	-2	4,685	-0.04%
2020/10/27	0	0.00	1	74.20	73.80	-1	5,492	-0.02%
2020/10/26	21	75.73	40	75.29	73.90	-19	5,455	-0.35%
2020/10/21	6	80.18	0	0.00	80.00	6	5,565	0.11%
2020/10/20	0	0.00	5	82.10	81.30	-5	5,594	-0.09%
2020/10/16	0	0.00	2	81.00	80.00	-2	5,794	-0.03%
2020/10/15	1	78.00	1	78.60	78.50	0	5,974	0.00%
2020/10/14	5	81.60	0	0.00	80.70	5	5,932	0.08%
2020/10/08	1	85.00	5	84.20	83.80	-4	6,154	-0.06%
2020/10/05	5	83.20	0	0.00	83.20	5	6,329	0.08%
2020/09/30	10	85.20	0	0.00	84.50	10	6,296	0.16%
2020/09/29	2	84.05	1	84.00	83.10	1	6,250	0.02%
2020/09/28	11	87.91	0	0.00	86.60	11	6,179	0.18%
2020/09/24	1	87.70	6	85.52	87.00	-5	5,943	-0.08%
2020/09/23	1	82.90	0	0.00	82.10	1	5,835	0.02%
2020/09/22	6	82.17	0	0.00	82.00	6	5,850	0.10%
2020/09/21	1	91.40	5	89.50	87.60	-4	5,772	-0.07%
2020/09/18	0	0.00	5	79.80	84.30	-5	5,617	-0.09%
2020/09/15	0	0.00	10	78.80	77.90	-10	5,859	-0.17%
2020/09/11	10	74.70	0	0.00	72.50	10	6,448	0.16%
2020/09/08	1	74.60	1	77.00	79.50	0	6,465	0.00%
2020/09/04	0	0.00	1	80.70	79.60	-1	6,897	-0.01%
2020/08/28	1	86.30	1	85.60	85.90	0	7,430	0.00%
2020/08/27	6	86.27	0	0.00	86.00	6	7,414	0.08%
2020/08/26	0	0.00	5	90.30	90.00	-5	7,324	-0.07%
2020/08/25	10	84.20	0	0.00	84.00	10	7,237	0.14%
2020/08/24	1	89.50	0	0.00	87.50	1	7,179	0.01%
2020/08/19	0	0.00	10	95.00	95.00	-10	7,134	-0.14%
2020/08/13	0	0.00	1.1	84.87	84.00	-1.1	7,629	-0.02%
2020/08/12	0	0.00	1	87.00	89.90	-1	7,628	-0.01%
2020/08/11	0	0.00	1	86.00	83.00	-1	7,683	-0.01%
2020/08/07	10	88.40	0	0.00	88.40	10	7,921	0.13%
2020/08/06	1	97.00	1	95.90	88.90	0	7,784	0.00%
2020/08/05	1	93.80	0	0.00	97.30	1	7,510	0.01%
2020/08/04	1	88.40	11	83.34	88.70	-10	7,303	-0.14%
2020/07/23	10	77.00	0	0.00	83.50	10	6,935	0.14%
2020/07/16	1	95.00	1	95.00	95.00	0	7,106	0.00%
2020/07/10	2	157.50	0	0.00	144.00	2	6,869	0.03%
2020/07/03	1	95.00	0	0.00	99.70	1	6,600	0.02%
2020/07/02	0.5	90.70	4	88.00	90.70	-3.5	6,491	-0.05%
2020/07/01	0.5	82.50	0	0.00	82.50	0.5	6,443	0.01%
2020/06/24	4	61.50	0	0.00	62.80	4	6,200	0.06%
2020/06/22	0	0.00	4	63.40	63.40	-4	5,992	-0.07%
2020/06/19	0	0.00	5	57.18	57.70	-5	5,721	-0.09%
2020/06/11	3	43.20	0	0.00	40.00	3	4,892	0.06%
2020/06/10	0	0.00	2	40.25	43.45	-2	4,432	-0.05%
2020/06/09	4	38.59	1	39.00	39.50	3	4,238	0.07%
2020/06/08	0	0.00	7	38.70	39.35	-7	4,075	-0.17%
2020/06/05	0	0.00	6	36.08	36.95	-6	3,890	-0.15%
2020/06/04	7	36.21	0	0.00	36.45	7	3,811	0.18%
2020/05/20	7	33.72	1	34.10	33.60	6	3,205	0.19%
2020/05/15	0	0.00	6	26.65	26.65	-6	2,638	-0.23%
2020/05/14	2	23.95	21	24.11	24.25	-19	2,507	-0.76%
2020/05/13	0	0.00	20	21.85	22.05	-20	2,282	-0.88%
2020/05/11	0	0.00	1	19.90	20.20	-1	2,204	-0.05%
2020/05/08	1	22.00	0	0.00	21.15	1	2,175	0.05%
2020/05/07	5	22.05	0	0.00	22.10	5	2,105	0.24%
2020/05/06	11	22.97	0	0.00	22.00	11	2,043	0.54%
2020/05/05	1	22.45	0	0.00	22.25	1	1,938	0.05%
2020/05/04	0	0.00	1	21.35	21.35	-1	1,830	-0.05%
2020/04/21	1	19.30	0	0.00	19.35	1	1,382	0.07%
2020/04/20	0	0.00	5	20.05	20.10	-5	1,250	-0.40%
2020/03/19	0	0.00	1	11.75	12.05	-1	862	-0.12%
2020/03/09	0	0.00	6	15.54	15.50	-6	750	-0.80%
2020/01/10	5	14.60	0	0.00	14.85	5	495	1.01%
2019/12/27	0	0.00	1	14.65	14.65	-1	482	-0.21%
2019/12/24	1	14.75	0	0.00	14.55	1	491	0.20%
2019/10/24	1	13.50	0	0.00	13.50	1	371	0.27%
2019/07/17	0	0.00	2	14.05	14.05	-2	422	-0.47%
2019/07/16	2	14.55	0	0.00	14.50	2	396	0.50%
2019/07/12	0	0.00	1	13.55	13.60	-1	272	-0.37%
2019/07/09	0	0.00	2	13.45	13.60	-2	280	-0.71%
2019/07/08	2	13.55	0	0.00	13.45	2	279	0.71%
2019/07/04	0	0.00	2	13.40	13.40	-2	284	-0.70%
2019/07/01	2	13.45	0	0.00	13.25	2	290	0.69%
2019/06/26	0	0.00	3	13.30	13.30	-3	301	-1.00%
2019/06/24	0	0.00	1	13.75	13.65	-1	302	-0.33%
2019/06/21	4	13.68	5	13.75	13.75	-1	304	-0.33%
2019/06/20	3	13.65	1	13.70	13.70	2	308	0.65%
2019/06/19	3	13.63	0	0.00	13.65	3	310	0.97%
2019/06/10	0	0.00	1	13.65	13.65	-1	406	-0.25%
2019/06/06	0	0.00	9	13.67	13.65	-9	512	-1.75%
2019/06/04	0	0.00	2	13.70	13.65	-2	693	-0.29%
2019/05/31	7	13.72	0	0.00	13.75	7	758	0.92%
2019/05/29	5	13.65	0	0.00	13.60	5	760	0.66%
2019/05/21	0	0.00	1	14.00	14.00	-1	777	-0.13%
2019/04/18	0	0.00	1	14.95	14.80	-1	847	-0.12%
2019/04/16	0	0.00	8	15.10	15.10	-8	886	-0.90%
2019/03/29	0	0.00	2	14.85	15.30	-2	982	-0.20%
2019/03/13	3	16.98	0	0.00	16.90	3	1,082	0.28%
2019/03/12	7	16.82	0	0.00	17.50	7	1,055	0.66%
2019/01/25	0	0.00	1	14.55	14.40	-1	978	-0.10%
2019/01/24	0	0.00	1	14.10	14.45	-1	966	-0.10%
2019/01/22	0	0.00	1	14.15	14.20	-1	961	-0.10%
2019/01/09	0	0.00	5	14.15	14.15	-5	966	-0.52%
2019/01/08	0	0.00	3	14.43	14.25	-3	952	-0.32%
2019/01/03	0	0.00	1	14.00	13.80	-1	889	-0.11%
2018/12/11	1	12.35	0	0.00	12.35	1	904	0.11%
2018/12/10	2	12.98	0	0.00	12.65	2	878	0.23%
2018/12/07	1	13.35	0	0.00	13.30	1	865	0.12%
2018/12/05	3	13.95	0	0.00	13.95	3	834	0.36%
2018/12/04	2	13.95	0	0.00	14.05	2	828	0.24%
2018/11/30	1	15.25	0	0.00	14.05	1	749	0.13%
2018/11/28	1	14.95	0	0.00	14.95	1	574	0.17%
2018/11/26	1	16.05	0	0.00	15.75	1	526	0.19%
2018/11/07	2	16.70	0	0.00	16.80	2	546	0.37%
2018/10/09	1	19.10	0	0.00	18.85	1	641	0.16%
2018/08/02	4	20.00	0	0.00	19.90	4	1,100	0.36%
2018/07/31	1	20.00	0	0.00	20.10	1	1,124	0.09%
2018/07/23	0	0.00	2	20.20	20.15	-2	1,251	-0.16%
2018/07/12	2	21.10	0	0.00	20.70	2	1,190	0.17%
2018/06/15	0	0.00	3	21.00	21.00	-3	1,405	-0.21%
2018/06/05	0	0.00	1	22.00	21.70	-1	1,402	-0.07%
2018/06/01	1	21.25	10	21.55	21.65	-9	1,163	-0.77%
2018/05/22	10	20.00	0	0.00	20.00	10	991	1.01%
2018/03/29	0	0.00	1	21.90	21.85	-1	1,044	-0.10%
2018/03/28	1	21.65	0	0.00	21.60	1	1,021	0.10%
2018/02/08	0	0.00	7	20.35	20.35	-7	977	-0.72%
2018/02/07	0	0.00	2	20.35	20.30	-2	981	-0.20%