立凱-KY (5227)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.80
漲跌
▲1.90
漲幅
+5.29%
成交量
761張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	37.95	37.80	-1	277	-0.36%
2024/05/16	2	36.50	0	0.00	36.35	2	274	0.73%
2024/05/15	0	0.00	1	37.85	37.10	-1	274	-0.36%
2024/05/14	1	36.30	0	0.00	37.60	1	273	0.37%
2024/05/13	1	36.00	3	36.82	37.30	-2	271	-0.74%
2024/04/30	0	0.00	3	37.03	36.80	-3	262	-1.14%
2024/04/29	1	35.00	0	0.00	35.45	1	249	0.40%
2024/04/11	1	41.30	0	0.00	41.20	1	206	0.48%
2024/04/09	0	0.00	74	39.45	43.45	-74	198	-37.31%
2024/04/02	1	39.85	0	0.00	39.95	1	187	0.53%
2024/04/01	1	40.25	0	0.00	40.05	1	186	0.54%
2024/03/12	1	40.90	0	0.00	40.80	1	179	0.56%
2024/03/08	1	41.95	0	0.00	40.60	1	184	0.54%
2024/03/07	1	43.00	0	0.00	42.80	1	178	0.56%
2024/03/06	1	44.60	0	0.00	44.50	1	171	0.58%
2024/03/05	1	44.50	0	0.00	44.60	1	170	0.59%
2024/02/27	1	45.00	0	0.00	44.90	1	167	0.60%
2024/02/23	1	46.10	0	0.00	45.70	1	166	0.60%
2024/02/20	1	47.40	0	0.00	47.15	1	165	0.60%
2024/02/16	1	46.40	0	0.00	46.60	1	162	0.62%
2024/02/15	1	45.45	0	0.00	46.10	1	161	0.62%
2024/01/15	1	46.50	0	0.00	47.05	1	170	0.59%
2023/12/29	1	47.35	0	0.00	47.45	1	196	0.51%
2023/12/19	1	47.40	0	0.00	47.35	1	218	0.46%
2023/12/15	0	0.00	0.5	48.50	48.20	-0.5	222	-0.21%
2023/12/08	1	49.80	0	0.00	49.80	1	259	0.39%
2023/12/06	1	51.10	0	0.00	51.30	1	298	0.34%
2023/12/05	0	0.00	4	49.98	52.40	-4	294	-1.36%
2023/12/01	1	48.70	1	50.00	49.55	0	287	0.00%
2023/11/24	1	47.15	0	0.00	47.15	1	285	0.35%
2023/11/17	0	0.00	1	47.55	47.85	-1	294	-0.34%
2023/11/08	1	47.15	0	0.00	47.00	1	308	0.32%
2023/11/07	2	47.35	0	0.00	47.30	2	309	0.65%
2023/10/18	1	48.95	1	49.65	48.80	0	313	0.00%
2023/10/16	1	50.50	0	0.00	50.30	1	313	0.32%
2023/10/11	1	52.60	0	0.00	51.00	1	323	0.31%
2023/10/02	1	54.20	0	0.00	54.30	1	321	0.31%
2023/09/28	1	54.70	1	55.40	54.60	0	320	0.00%
2023/09/27	1	54.00	0	0.00	54.00	1	321	0.31%
2023/09/25	0	0.00	1	54.20	53.20	-1	321	-0.31%
2023/09/21	1	53.00	0	0.00	53.00	1	324	0.31%
2023/09/15	0	56.00	0	0.00	56.50	0	319	0.00%
2023/09/13	3	52.80	0	0.00	53.30	3	307	0.98%
2023/08/02	5	59.90	0	0.00	59.30	5	666	0.75%
2023/07/25	0	0.00	1	60.50	61.20	-1	795	-0.13%
2023/07/04	0	0.00	2	67.50	67.10	-2	1,056	-0.19%
2023/06/07	0	0.00	1	71.20	71.20	-1	1,037	-0.10%
2023/05/25	1	72.90	0	0.00	72.20	1	1,094	0.09%
2023/05/24	0	0.00	1	73.30	72.50	-1	1,098	-0.09%
2023/05/23	1	72.20	0	0.00	72.10	1	1,092	0.09%
2023/05/19	1	73.40	0	0.00	73.30	1	1,083	0.09%
2023/05/18	3	73.57	0	0.00	73.40	3	1,082	0.28%
2023/05/17	3	75.27	0	0.00	75.00	3	1,062	0.28%
2023/05/16	0	0.00	2	77.00	76.10	-2	1,034	-0.19%
2023/05/15	0	0.00	1	76.20	80.00	-1	980	-0.10%
2023/05/10	0	0.00	1	75.10	74.90	-1	893	-0.11%
2023/05/02	1	69.10	2	72.70	73.50	-1	815	-0.12%
2023/04/28	2	70.80	0	0.00	70.70	2	774	0.26%
2023/04/20	1	73.00	0	0.00	73.00	1	696	0.14%
2023/04/13	2	67.35	0	0.00	67.70	2	586	0.34%
2023/04/07	0	0.00	3	65.70	70.00	-3	537	-0.56%
2023/03/30	3	64.70	0	0.00	64.60	3	522	0.57%
2023/03/28	1	66.40	0	0.00	65.50	1	531	0.19%
2023/03/27	0	0.00	1	66.50	66.30	-1	532	-0.19%
2023/03/24	1	66.30	0	0.00	66.40	1	537	0.19%
2023/03/22	1	67.10	0	0.00	67.10	1	539	0.19%
2023/03/21	0	0.00	2	66.15	67.20	-2	542	-0.37%
2023/03/17	2	63.90	2	63.60	63.40	0	547	0.00%
2023/03/08	0	0.00	1	71.00	71.20	-1	616	-0.16%
2023/03/03	0	0.00	1	70.50	70.50	-1	645	-0.15%
2023/03/01	3	74.83	0	0.00	72.60	3	665	0.45%
2023/02/21	1	71.90	0	0.00	71.70	1	688	0.15%
2023/02/10	3	75.50	0	0.00	73.30	3	950	0.32%
2023/02/03	0	0.00	1	74.20	74.00	-1	1,020	-0.10%
2023/01/09	1	71.70	0	0.00	70.50	1	1,192	0.08%
2023/01/06	0	0.00	3	69.30	69.70	-3	1,223	-0.25%
2023/01/04	0	0.00	1	69.90	69.60	-1	1,287	-0.08%
2022/12/30	0	65.90	0	0.00	66.20	0	1,367	0.00%
2022/12/02	0	0.00	1	76.40	76.50	-1	1,672	-0.06%
2022/11/24	1	74.00	0	0.00	74.00	1	1,610	0.06%
2022/11/17	0	0.00	1	76.90	76.90	-1	1,566	-0.06%
2022/11/11	4	76.80	0	0.00	74.10	4	1,505	0.27%
2022/11/10	0	0.00	2	77.20	76.80	-2	1,460	-0.14%
2022/11/08	0	0.00	1	79.40	79.40	-1	1,354	-0.07%
2022/11/07	1	72.80	0	0.00	72.20	1	1,288	0.08%
2022/11/04	2	73.10	0	0.00	73.50	2	1,259	0.16%
2022/10/11	1	71.50	0	0.00	72.80	1	922	0.11%
2022/10/06	0	0.00	2	69.25	69.80	-2	832	-0.24%
2022/09/29	1	62.90	0	0.00	62.90	1	777	0.13%
2022/09/28	3	64.63	0	0.00	62.90	3	773	0.39%
2022/09/27	0	0.00	1	64.30	64.30	-1	755	-0.13%
2022/09/22	1	57.10	0	0.00	60.60	1	714	0.14%
2022/09/01	0	0.00	3	55.67	57.10	-3	945	-0.32%
2022/08/16	0	0.00	2	54.00	53.20	-2	1,070	-0.19%
2022/07/22	0	0.00	1	57.50	57.60	-1	1,199	-0.08%
2022/07/21	0	0.00	1	53.00	52.90	-1	1,167	-0.09%
2022/07/18	0	0.00	1	52.50	51.90	-1	1,177	-0.08%
2022/07/15	0	0.00	1	51.40	51.40	-1	1,197	-0.08%
2022/07/13	0	0.00	2	51.10	50.20	-2	1,211	-0.17%
2022/07/12	3	49.85	0	0.00	50.20	3	1,215	0.25%
2022/07/05	0	0.00	3	54.20	55.00	-3	1,167	-0.26%
2022/07/04	2	62.10	0	0.00	59.00	2	1,133	0.18%
2022/07/01	2	69.40	2	70.70	65.50	0	1,109	0.00%
2022/06/30	2	69.70	0	0.00	69.50	2	1,082	0.18%
2022/06/27	0	0.00	2	73.20	73.70	-2	1,068	-0.19%
2022/06/22	0	0.00	1	74.40	72.20	-1	1,055	-0.09%
2022/06/15	0	0.00	2	71.00	70.30	-2	975	-0.21%
2022/06/14	2	64.50	0	0.00	68.40	2	954	0.21%
2022/05/31	0	0.00	1	67.30	66.80	-1	1,049	-0.10%
2022/05/26	3	66.53	0	0.00	66.00	3	1,075	0.28%
2022/05/25	8	71.93	4	74.15	71.60	4	1,036	0.39%
2022/05/23	2	75.00	0	0.00	81.00	2	980	0.20%
2022/05/19	0	0.00	2	73.00	77.70	-2	921	-0.22%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/10	0	0.00	2	59.90	61.50	-2	910	-0.22%
2022/05/09	2	63.30	0	0.00	61.80	2	931	0.21%
2022/05/05	0	0.00	1	67.80	67.20	-1	946	-0.11%
2022/05/03	1	65.90	0	0.00	64.30	1	973	0.10%
2022/04/29	0	0.00	2	67.00	65.60	-2	1,003	-0.20%
2022/04/27	1	66.20	2	65.00	66.20	-1	1,110	-0.09%
2022/04/25	2	66.80	2	68.80	68.50	0	1,172	0.00%
2022/04/21	5	74.50	0	0.00	76.00	5	1,236	0.40%
2022/04/15	8	69.01	3	68.13	67.60	5	1,245	0.40%
2022/04/14	5	73.40	0	0.00	73.00	5	1,247	0.40%
2022/04/13	5	75.00	0	0.00	74.60	5	1,256	0.40%
2022/04/12	1	74.50	0	0.00	74.60	1	1,271	0.08%
2022/03/31	5	81.00	8	80.73	80.10	-3	1,587	-0.19%
2022/03/29	5	82.50	0	0.00	81.60	5	1,707	0.29%
2022/03/28	1	81.80	0	0.00	81.70	1	1,711	0.06%
2022/03/25	12	84.53	0	0.00	84.40	12	1,712	0.70%
2022/03/24	0	0.00	3	88.37	87.10	-3	1,716	-0.17%
2022/03/23	1	87.00	0	0.00	86.10	1	1,712	0.06%
2022/03/22	5	84.50	0	0.00	83.80	5	1,732	0.29%
2022/03/21	0	0.00	1	85.60	85.10	-1	1,761	-0.06%
2022/03/18	8	85.25	2	86.80	85.50	6	1,845	0.33%
2022/03/16	1	83.50	1	84.50	84.20	0	1,867	0.00%
2022/03/14	2	87.05	0	0.00	87.10	2	1,965	0.10%
2022/03/11	4	88.63	2	90.60	89.50	2	1,998	0.10%
2022/03/10	5	83.00	0	0.00	88.50	5	1,990	0.25%
2022/03/08	1	78.50	0	0.00	78.00	1	2,020	0.05%
2022/03/07	3	80.73	0	0.00	80.00	3	2,053	0.15%
2022/03/04	1	83.50	0	0.00	83.50	1	2,104	0.05%
2022/03/03	5	85.00	0	0.00	85.00	5	2,186	0.23%
2022/03/02	0	0.00	1	87.20	86.80	-1	2,236	-0.04%
2022/03/01	0	0.00	2	83.30	85.30	-2	2,317	-0.09%
2022/02/24	1	75.70	0	0.00	75.00	1	2,423	0.04%
2022/02/22	2	80.25	0	0.00	79.50	2	2,464	0.08%
2022/02/21	2	82.20	0	0.00	82.20	2	2,473	0.08%
2022/02/15	1	83.00	0	0.00	82.80	1	2,622	0.04%
2022/02/09	0	0.00	2	88.90	87.70	-2	3,228	-0.06%
2022/02/07	3	82.77	0	0.00	81.80	3	3,434	0.09%
2021/12/28	0	0.00	1	99.00	100.00	-1	3,331	-0.03%
2021/12/20	0	0.00	1	71.00	70.90	-1	3,191	-0.03%
2021/12/13	0	73.40	0	0.00	73.40	0	3,029	0.00%
2021/12/01	2	42.98	0	0.00	43.50	2	3,020	0.07%
2021/11/30	1	44.00	0	0.00	43.05	1	2,974	0.03%
2021/11/29	0	0.00	3	39.80	42.05	-3	2,922	-0.10%
2021/11/26	1	38.65	1	39.35	38.25	0	2,884	0.00%
2021/11/24	1	43.60	0	0.00	43.35	1	2,908	0.03%
2021/11/23	1	44.80	0	0.00	45.10	1	3,023	0.03%
2021/11/22	1	45.75	10	45.50	45.55	-9	3,110	-0.29%
2021/11/17	13	47.58	0	0.00	46.80	13	2,980	0.44%
2021/11/15	0	0.00	2	48.70	50.60	-2	2,867	-0.07%
2021/11/12	5	44.00	0	0.00	46.00	5	2,783	0.18%
2021/11/05	0	0.00	0.2	44.30	45.00	-0.2	2,744	-0.01%
2021/11/01	1	45.50	0	0.00	47.55	1	2,887	0.03%
2021/10/29	6	45.17	3	44.83	45.95	3	2,821	0.11%
2021/10/28	3.2	39.53	0	0.00	42.75	3.2	2,637	0.12%
2021/10/27	0	0.00	0.5	38.71	38.90	-0.5	2,445	-0.02%
2021/10/22	0.5	29.50	0	0.00	29.30	0.5	2,143	0.02%
2021/10/21	0	0.00	1	30.75	29.75	-1	2,142	-0.05%
2021/10/20	1	29.00	0	0.00	28.60	1	2,136	0.05%
2021/09/15	0	0.00	1	35.60	33.00	-1	2,390	-0.04%
2021/08/31	0	0.00	5	30.85	32.20	-5	2,391	-0.21%
2021/08/30	1	32.40	0	0.00	32.20	1	2,343	0.04%
2021/08/27	5	32.15	0	0.00	33.80	5	2,273	0.22%
2021/08/04	0	0.00	0.7	29.15	29.15	-0.7	1,575	-0.05%
2021/08/03	0	0.00	2.6	26.50	26.50	-2.6	1,508	-0.18%
2021/07/28	2	24.50	0	0.00	23.85	2	1,531	0.13%
2021/07/26	0.4	25.55	0	0.00	25.50	0.4	1,529	0.03%
2021/07/23	0	0.00	0.4	27.75	27.75	-0.4	1,503	-0.02%
2021/07/21	0	0.00	1	28.65	29.50	-1	1,490	-0.07%
2021/07/19	0	0.00	4	27.05	27.20	-4	1,468	-0.27%
2021/07/16	2	24.80	0	0.00	24.75	2	1,508	0.13%
2021/07/15	0	0.00	4	25.55	25.50	-4	1,554	-0.26%
2021/07/14	4	23.20	0	0.00	24.20	4	1,567	0.26%
2021/07/12	0	0.00	6	26.97	27.00	-6	1,617	-0.37%
2021/07/09	2.1	25.16	0	0.00	24.55	2.1	1,589	0.13%
2021/07/07	0	0.00	4	24.40	24.40	-4	1,497	-0.27%
2021/07/06	0	0.00	4	22.15	22.20	-4	1,407	-0.28%
2021/07/05	0	0.00	4	20.20	20.20	-4	1,358	-0.29%
2021/07/02	0	0.00	10.2	18.40	18.40	-10.2	1,341	-0.76%
2021/07/01	4	17.35	0	0.00	16.75	4	1,339	0.30%
2021/06/30	4	18.00	0	0.00	17.85	4	1,330	0.30%
2021/06/09	0	0.00	7	11.00	11.00	-7	1,377	-0.51%
2021/05/28	0	0.00	1	9.71	9.95	-1	1,445	-0.07%
2021/05/19	0	0.00	1	9.48	9.48	-1	1,460	-0.07%
2021/05/12	0	0.00	1	10.05	9.91	-1	1,409	-0.07%
2021/04/21	0	0.00	5	11.30	11.30	-5	1,304	-0.38%
2021/04/19	1	11.00	0	0.00	11.20	1	1,289	0.08%
2021/04/16	7	11.61	0	0.00	11.70	7	1,271	0.55%
2021/04/14	12	12.00	11	11.85	12.25	1	1,259	0.08%
2021/04/13	7	13.10	5	12.82	12.75	2	1,258	0.16%
2021/04/12	5	12.30	6	12.53	12.75	-1	1,215	-0.08%
2021/04/08	1	12.20	0	0.00	12.15	1	1,175	0.09%
2021/04/07	0	0.00	4	11.40	11.40	-4	1,149	-0.35%
2021/03/26	0	0.00	20	10.41	10.50	-20	1,332	-1.50%
2021/03/24	20	10.79	0	0.00	10.65	20	1,330	1.50%
2021/03/22	4	11.00	0	0.00	10.95	4	1,312	0.30%
2021/03/03	6	14.05	0	0.00	14.20	6	1,159	0.52%
2021/02/23	0	0.00	6	14.73	14.70	-6	1,388	-0.43%
2021/02/04	0	0.00	2	13.80	13.85	-2	1,491	-0.13%
2021/02/03	0	0.00	1	13.85	13.80	-1	1,531	-0.07%
2021/02/01	0	0.00	2	13.65	13.60	-2	1,666	-0.12%
2021/01/27	0	0.00	5	14.05	14.25	-5	1,813	-0.28%
2021/01/26	5	14.20	0	0.00	14.15	5	1,835	0.27%
2021/01/25	1	13.75	0	0.00	13.90	1	1,879	0.05%
2021/01/21	9	14.28	0	0.00	13.85	9	1,899	0.47%
2021/01/18	7	15.30	0	0.00	15.30	7	1,877	0.37%
2021/01/15	3	15.70	0	0.00	15.75	3	1,872	0.16%
2021/01/14	0	0.00	3	16.60	16.65	-3	1,854	-0.16%
2021/01/12	3	15.55	0	0.00	15.35	3	1,834	0.16%
2021/01/06	3	15.90	0	0.00	15.85	3	1,825	0.16%
2021/01/05	5	16.53	3	16.55	16.55	2	1,799	0.11%
2021/01/04	3	16.00	0	0.00	16.10	3	1,785	0.17%
2020/12/30	5	17.02	0	0.00	16.65	5	1,757	0.28%
2020/12/29	3	16.60	6	17.50	17.90	-3	1,702	-0.18%
2020/12/28	0	0.00	5	17.08	17.10	-5	1,571	-0.32%
2020/12/25	1	15.70	0	0.00	15.55	1	1,514	0.07%
2020/12/23	0	0.00	2	14.95	14.95	-2	1,484	-0.13%
2020/12/15	1	15.30	0	0.00	15.10	1	1,638	0.06%
2020/12/04	3	15.60	0	0.00	15.70	3	1,953	0.15%
2020/12/02	3	16.05	0	0.00	15.85	3	2,082	0.14%
2020/11/25	0	0.00	3	16.80	17.20	-3	2,353	-0.13%
2020/11/24	0	0.00	3	15.65	16.00	-3	2,235	-0.13%
2020/11/18	1	15.40	0	0.00	15.25	1	2,174	0.05%
2020/11/16	3	15.10	0	0.00	14.85	3	2,165	0.14%
2020/11/10	3	15.90	0	0.00	15.65	3	2,116	0.14%
2020/11/09	0	0.00	3	16.60	16.45	-3	2,082	-0.14%
2020/11/06	0	0.00	4	15.68	16.00	-4	2,006	-0.20%
2020/11/04	0	0.00	6	14.88	15.00	-6	1,945	-0.31%
2020/11/03	3	14.15	0	0.00	14.10	3	2,000	0.15%
2020/11/02	0	0.00	3	14.90	14.70	-3	1,979	-0.15%
2020/10/30	0	0.00	3	13.75	14.20	-3	1,936	-0.15%
2020/10/29	4	13.18	0	0.00	13.05	4	1,905	0.21%
2020/10/19	1	14.20	0	0.00	14.05	1	1,952	0.05%
2020/09/25	4	13.90	4	14.38	14.10	0	1,946	0.00%
2020/09/23	3	14.20	0	0.00	14.35	3	1,911	0.16%
2020/09/22	8	14.96	0	0.00	14.80	8	1,893	0.42%
2020/09/21	3	16.05	0	0.00	15.85	3	1,842	0.16%
2020/09/17	3	16.50	0	0.00	16.55	3	1,802	0.17%
2020/09/15	0	0.00	5	17.20	17.20	-5	1,759	-0.28%
2020/09/14	0	0.00	6	16.70	16.80	-6	1,698	-0.35%
2020/09/11	3	15.35	1	15.55	15.30	2	1,654	0.12%
2020/09/10	4	16.09	0	0.00	16.05	4	1,638	0.24%
2020/09/09	0	0.00	6	16.73	16.80	-6	1,558	-0.38%
2020/09/08	11	15.94	0	0.00	16.00	11	1,521	0.72%
2020/09/07	0	0.00	1	17.05	16.50	-1	1,493	-0.07%
2020/09/04	1	15.95	7	17.05	17.05	-6	1,428	-0.42%
2020/09/03	0	0.00	6	15.50	15.50	-6	1,267	-0.47%
2020/09/02	1	13.60	10	13.80	14.10	-9	1,228	-0.73%
2020/09/01	0	0.00	5	12.80	12.85	-5	1,140	-0.44%
2020/08/27	0	0.00	5	12.20	12.00	-5	1,118	-0.45%
2020/08/21	5	11.70	0	0.00	11.70	5	1,109	0.45%
2020/08/18	5	12.30	0	0.00	12.25	5	1,079	0.46%
2020/08/14	0	0.00	5	12.75	12.75	-5	1,073	-0.47%
2020/08/12	5	12.25	0	0.00	12.25	5	1,068	0.47%
2020/08/10	5	12.60	0	0.00	12.60	5	1,034	0.48%
2020/08/07	5	13.05	0	0.00	12.80	5	1,017	0.49%
2020/07/31	3	14.20	0	0.00	14.20	3	996	0.30%
2020/07/24	3	15.80	0	0.00	15.65	3	966	0.31%
2020/07/23	0	0.00	3	17.00	16.85	-3	958	-0.31%
2020/07/20	3	16.10	0	0.00	16.00	3	950	0.32%
2020/07/13	0	0.00	3	16.80	17.45	-3	986	-0.30%
2020/07/10	3	16.20	0	0.00	16.45	3	979	0.31%
2020/07/08	3	17.05	0	0.00	16.90	3	965	0.31%
2020/07/07	0	0.00	5	18.05	18.05	-5	946	-0.53%
2020/07/03	3	16.35	0	0.00	16.35	3	963	0.31%
2020/07/02	3	16.00	3	17.20	16.80	0	969	0.00%
2020/06/30	3	16.50	0	0.00	16.65	3	969	0.31%
2020/06/04	4	11.25	0	0.00	10.85	4	1,048	0.38%
2020/03/20	2	7.40	1	7.20	7.01	1	1,519	0.07%
2020/03/19	0	0.00	4	7.48	7.34	-4	1,489	-0.27%
2020/03/18	0	0.00	0.4	8.16	8.15	-0.4	1,477	-0.02%
2020/03/11	0	0.00	2	12.10	11.75	-2	1,377	-0.15%
2020/03/10	0	0.00	6	11.30	11.85	-6	1,356	-0.44%
2020/03/03	1	14.55	6	14.35	14.20	-5	1,187	-0.42%
2020/02/27	2	16.20	0	0.00	16.20	2	1,090	0.18%
2020/02/26	21	18.60	0	0.00	17.95	21	1,004	2.09%
2020/02/25	0	0.00	20	17.65	17.65	-20	873	-2.29%
2020/02/24	4	16.60	0	0.00	16.05	4	772	0.52%
2020/02/21	2	17.00	0	0.00	16.80	2	734	0.27%
2020/02/20	3	16.65	0	0.00	17.05	3	670	0.45%
2019/10/31	1	16.20	0	0.00	16.05	1	1,422	0.07%
2019/10/28	20	17.00	0	0.00	16.80	20	1,343	1.49%
2019/09/10	1	15.65	0	0.00	15.40	1	1,002	0.10%
2019/09/04	2	14.78	0	0.00	14.70	2	896	0.22%
2019/08/21	0	0.00	1	13.25	13.30	-1	639	-0.16%
2019/08/13	1	14.40	0	0.00	14.80	1	414	0.24%
2019/08/12	1	15.20	0	0.00	15.05	1	410	0.24%
2019/07/17	0	0.00	1	17.10	17.00	-1	459	-0.22%
2019/06/25	0	0.00	2	18.15	18.25	-2	767	-0.26%
2019/04/26	1	19.95	0	0.00	19.90	1	878	0.11%
2019/03/05	0	0.00	23	17.98	17.90	-23	954	-2.41%
2019/02/22	23	18.32	0	0.00	18.20	23	896	2.57%
2018/11/16	0	0.00	2	14.00	14.00	-2	323	-0.62%
2018/08/21	0	0.00	1	14.60	15.30	-1	312	-0.32%
2018/06/22	0	0.00	1	20.60	20.90	-1	315	-0.32%
2018/06/13	0	0.00	1	21.45	21.45	-1	358	-0.28%
2018/06/01	0	0.00	1	21.25	21.30	-1	500	-0.20%
2018/05/23	1	21.60	0	0.00	21.50	1	698	0.14%
2018/05/03	2	23.20	0	0.00	22.85	2	738	0.27%
2018/04/26	0	0.00	1	21.40	21.00	-1	728	-0.14%
2018/04/13	0	0.00	1	22.90	22.50	-1	764	-0.13%
2018/04/09	1	23.70	0	0.00	23.70	1	783	0.13%