力積電 (6770)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.55
漲跌
▲0.40
漲幅
+1.53%
成交量
37,622張
產業
上市半導體類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	26.55	26.55	-5	22,891	-0.02%
2024/05/21	0	0.00	21	25.65	25.55	-21	22,121	-0.09%
2024/05/20	20	25.35	0	0.00	25.45	20	22,052	0.09%
2024/05/17	1	26.00	11	26.34	25.65	-10	21,794	-0.05%
2024/05/16	0	0.00	6	26.43	26.45	-6	21,266	-0.03%
2024/05/15	1	24.65	9	24.64	24.70	-8	20,139	-0.04%
2024/05/14	0	0.00	6	24.84	24.85	-6	19,950	-0.03%
2024/05/13	20	24.13	0	0.00	24.10	20	19,785	0.10%
2024/05/10	8	24.23	0	0.00	24.35	8	19,869	0.04%
2024/05/09	0	0.00	1	25.10	24.75	-1	19,825	-0.01%
2024/05/08	3	24.45	0	0.00	24.70	3	19,824	0.02%
2024/05/07	1	24.65	0	0.00	24.70	1	19,794	0.01%
2024/05/06	5	25.58	1	25.85	25.20	4	19,512	0.02%
2024/05/03	12	24.76	6	25.32	25.35	6	18,988	0.03%
2024/05/02	5	23.45	7	23.57	23.60	-2	17,609	-0.01%
2024/04/30	2	23.00	6	23.19	22.85	-4	17,343	-0.02%
2024/04/29	0	0.00	3	22.97	23.20	-3	17,231	-0.02%
2024/04/26	2	22.35	20	22.31	22.15	-18	17,118	-0.11%
2024/04/25	11	21.96	8	21.95	21.95	3	16,932	0.02%
2024/04/24	0	0.00	15	22.51	22.60	-15	16,872	-0.09%
2024/04/23	1	21.85	0	0.00	21.85	1	16,928	0.01%
2024/04/22	21	22.10	9	21.70	21.70	12	16,877	0.07%
2024/04/19	12	22.34	11	22.27	22.20	1	16,592	0.01%
2024/04/18	7	23.09	7.3	23.10	23.05	-0.3	16,162	0.00%
2024/04/17	28	23.83	2	24.00	23.65	26	15,832	0.16%
2024/04/16	1	24.20	0	0.00	24.15	1	15,571	0.01%
2024/04/15	0	0.00	6	25.00	25.00	-6	15,562	-0.04%
2024/04/11	1	25.50	0	0.00	25.40	1	18,321	0.01%
2024/04/10	0	0.00	2	25.95	25.95	-2	18,252	-0.01%
2024/04/09	0	0.00	1	25.70	25.60	-1	18,286	-0.01%
2024/04/08	6	25.16	5	25.20	25.20	1	18,402	0.01%
2024/04/02	0	0.00	3	25.90	25.90	-3	18,196	-0.02%
2024/04/01	1	26.00	0	0.00	25.95	1	18,330	0.01%
2024/03/29	6	25.73	12	25.85	25.80	-6	18,248	-0.03%
2024/03/28	28	25.28	18	25.78	25.90	10	18,140	0.06%
2024/03/27	12	25.65	10	25.70	25.70	2	17,857	0.01%
2024/03/26	12	26.20	4	26.15	26.05	8	17,654	0.05%
2024/03/25	1	26.40	0	0.00	26.35	1	17,555	0.01%
2024/03/18	0	0.00	4	26.76	26.80	-4	18,261	-0.02%
2024/03/14	2	26.70	0	0.00	26.60	2	18,071	0.01%
2024/03/13	0	0.00	1.1	26.71	26.60	-1.1	17,989	-0.01%
2024/03/11	2	27.00	0	0.00	26.95	2	17,785	0.01%
2024/03/08	20	27.00	1	26.80	26.95	19	17,756	0.11%
2024/03/07	1	26.75	0.9	26.95	26.60	0.1	17,424	0.00%
2024/03/05	11	27.16	5	27.51	27.10	6	17,441	0.03%
2024/03/04	0	0.00	4	26.88	26.90	-4	17,097	-0.02%
2024/03/01	4	27.10	0.2	27.20	26.90	3.8	17,051	0.02%
2024/02/29	6	26.43	2	26.55	27.60	4	16,922	0.02%
2024/02/27	3	26.58	0	0.00	26.60	3	16,649	0.02%
2024/02/26	1	26.70	0	0.00	26.70	1	16,553	0.01%
2024/02/23	1	26.75	0	0.00	26.75	1	16,597	0.01%
2024/02/22	4	27.09	0	0.00	27.10	4	16,679	0.02%
2024/02/19	0	0.00	2	27.60	27.75	-2	16,873	-0.01%
2024/02/16	5	27.50	0	0.00	27.30	5	17,051	0.03%
2024/02/15	2	26.80	0	0.00	26.90	2	17,037	0.01%
2024/02/02	5	26.82	0	0.00	26.70	5	16,974	0.03%
2024/02/01	1	26.95	0	0.00	27.10	1	16,763	0.01%
2024/01/31	5	27.01	0	0.00	27.00	5	16,842	0.03%
2024/01/30	2	27.18	0	0.00	27.05	2	16,777	0.01%
2024/01/25	1	27.90	0	0.00	28.05	1	17,289	0.01%
2024/01/24	0.5	28.00	0	0.00	27.90	0.5	17,306	0.00%
2024/01/19	1	27.25	0	0.00	27.25	1	16,769	0.01%
2024/01/18	2	27.23	0	0.00	27.20	2	16,650	0.01%
2024/01/17	5	27.55	0	0.00	27.55	5	16,709	0.03%
2024/01/15	1	29.05	0	0.00	28.90	1	16,255	0.01%
2024/01/10	1	29.10	0	0.00	29.05	1	16,329	0.01%
2024/01/09	0.7	29.75	0	0.00	29.45	0.7	16,371	0.00%
2024/01/08	3.3	30.06	0.7	30.85	29.90	2.5	16,336	0.02%
2024/01/05	2	30.20	9	30.63	30.85	-7	15,414	-0.05%
2024/01/04	2	28.40	2	28.25	28.25	0	13,429	0.00%
2024/01/03	1	28.15	0	0.00	28.10	1	13,559	0.01%
2023/12/29	0	29.60	0	0.00	29.45	0	13,041	0.00%
2023/12/27	3	29.30	15	29.95	29.80	-12	13,085	-0.09%
2023/12/26	0	0.00	1	29.30	29.25	-1	12,914	-0.01%
2023/12/22	0	0.00	1	29.40	29.15	-1	12,974	-0.01%
2023/12/19	2	28.90	0	0.00	28.80	2	12,791	0.02%
2023/12/18	1	29.40	3	29.80	29.40	-2	12,743	-0.02%
2023/12/15	0	0.00	10	29.95	29.75	-10	12,590	-0.08%
2023/12/14	1.2	29.77	0	0.00	29.65	1.2	12,372	0.01%
2023/12/13	0	0.00	22	29.93	29.90	-22	12,153	-0.18%
2023/12/12	0	0.00	5	29.42	29.60	-5	11,816	-0.04%
2023/12/07	1	28.75	0	0.00	28.70	1	11,837	0.01%
2023/12/01	1	29.70	2	29.80	29.60	-1	11,715	-0.01%
2023/11/29	3	29.95	2	29.95	29.85	1	11,401	0.01%
2023/11/28	0	0.00	2	29.85	29.80	-2	11,268	-0.02%
2023/11/24	0	0.00	4	29.70	29.75	-4	11,215	-0.04%
2023/11/22	1	29.20	5	29.15	29.20	-4	11,111	-0.04%
2023/11/21	2	29.75	4	29.68	29.80	-2	11,007	-0.02%
2023/11/20	4	29.26	6	29.55	29.30	-2	10,865	-0.02%
2023/11/17	2.1	29.00	3	29.00	29.05	-0.9	10,690	-0.01%
2023/11/16	1	28.75	0	0.00	29.00	1	10,682	0.01%
2023/11/15	5	28.95	5	28.79	28.90	0	10,665	0.00%
2023/11/13	1	27.80	6	28.10	27.85	-5	10,686	-0.05%
2023/11/10	1	28.15	0	0.00	28.10	1	10,756	0.01%
2023/11/08	1	28.40	0	0.00	28.35	1	11,078	0.01%
2023/11/07	1.1	28.32	4	28.40	28.85	-2.9	11,136	-0.03%
2023/11/06	4	28.98	3	28.92	28.75	1	11,096	0.01%
2023/11/03	4.1	28.38	16	28.44	28.70	-11.9	10,785	-0.11%
2023/10/30	0	0.00	2	26.60	26.60	-2	10,364	-0.02%
2023/10/27	2	26.85	4	26.65	26.65	-2	10,487	-0.02%
2023/10/25	1	27.50	11	27.12	27.50	-10	10,626	-0.09%
2023/10/24	5	26.57	0	0.00	26.85	5	10,465	0.05%
2023/10/23	0.8	26.90	1	26.70	26.65	-0.2	10,495	0.00%
2023/10/20	6	27.54	1	27.55	27.30	5	10,632	0.05%
2023/10/18	0.2	27.50	0	0.00	27.50	0.2	10,616	0.00%
2023/10/13	0	0.00	1	27.60	27.70	-1	10,714	-0.01%
2023/10/12	0.2	27.50	8	27.16	27.55	-7.8	10,677	-0.07%
2023/10/11	0	0.00	7	27.05	27.05	-7	10,616	-0.07%
2023/10/04	20	26.18	8	26.10	26.10	12	10,639	0.11%
2023/09/27	3	26.42	0	0.00	26.40	3	11,229	0.03%
2023/09/26	1	26.70	0	0.00	26.65	1	11,225	0.01%
2023/09/22	0	0.00	11	27.03	26.90	-11	11,229	-0.10%
2023/09/20	12.2	27.48	4	27.25	27.25	8.2	11,187	0.07%
2023/09/19	0	0.00	6	27.85	27.85	-6	11,267	-0.05%
2023/09/18	0.1	27.80	0	0.00	27.80	0.1	11,340	0.00%
2023/09/15	0.2	28.15	7.1	28.10	28.10	-6.9	11,415	-0.06%
2023/09/14	0	0.00	4.2	27.92	27.90	-4.2	11,398	-0.04%
2023/09/13	6	27.28	0	0.00	27.40	6	11,450	0.05%
2023/09/12	26	26.85	8	27.15	27.15	18	11,668	0.15%
2023/09/07	7	27.85	0	0.00	27.80	7	12,355	0.06%
2023/09/06	0	0.00	2	27.85	27.80	-2	12,402	-0.02%
2023/09/01	0	0.00	3	28.10	28.15	-3	12,714	-0.02%
2023/08/30	0	0.00	0.1	27.85	27.85	-0.1	12,715	0.00%
2023/08/28	0	0.00	1	27.50	27.40	-1	12,792	-0.01%
2023/08/25	1	27.00	0	0.00	26.90	1	12,859	0.01%
2023/08/22	25.4	26.91	25	26.90	26.80	0.4	13,028	0.00%
2023/08/18	0	0.00	4	27.18	27.25	-4	12,869	-0.03%
2023/08/17	11	26.34	11	26.82	26.85	0	12,745	0.00%
2023/08/16	9	26.52	9	26.92	27.05	0	12,552	0.00%
2023/08/15	7	27.63	0	0.00	27.35	7	12,428	0.06%
2023/08/14	4	27.34	4	27.68	27.95	0	12,345	0.00%
2023/08/11	7	28.46	0	0.00	28.40	7	12,206	0.06%
2023/08/09	2	29.20	0	0.00	29.20	2	11,975	0.02%
2023/08/08	11	29.55	13	29.20	29.10	-2	11,958	-0.02%
2023/08/04	3	29.62	0	0.00	29.50	3	11,929	0.03%
2023/08/02	3	29.75	3	29.53	29.55	0	11,928	0.00%
2023/08/01	0	0.00	2	29.95	30.00	-2	11,821	-0.02%
2023/07/31	0	0.00	2	30.10	29.95	-2	11,712	-0.02%
2023/07/27	5	29.91	4	30.10	30.00	1	11,649	0.01%
2023/07/26	1	29.70	6	29.90	29.70	-5	11,823	-0.04%
2023/07/25	2	29.35	11	30.06	30.20	-9	12,008	-0.07%
2023/07/24	10	29.26	0	0.00	29.60	10	12,087	0.08%
2023/07/21	5	29.15	8	29.55	29.55	-3	12,299	-0.02%
2023/07/20	8	29.43	0	0.00	29.80	8	12,509	0.06%
2023/07/19	2	30.10	0	0.00	30.10	2	12,464	0.02%
2023/07/18	2	30.30	0	0.00	30.50	2	12,801	0.02%
2023/07/17	1	29.95	0.3	30.10	30.10	0.7	13,050	0.01%
2023/07/14	2	30.10	0	0.00	30.10	2	13,401	0.01%
2023/07/12	0	0.00	2.3	29.90	29.90	-2.3	13,431	-0.02%
2023/07/10	3	29.90	0	0.00	30.00	3	13,595	0.02%
2023/07/07	9	30.19	5	30.20	30.15	4	13,583	0.03%
2023/07/06	3	30.82	0	0.00	30.65	3	13,745	0.02%
2023/07/04	2	30.80	0	0.00	30.80	2	13,517	0.01%
2023/07/03	1	30.95	2	31.25	30.85	-1	13,640	-0.01%
2023/06/30	2	30.75	4	30.98	30.95	-2	13,742	-0.01%
2023/06/29	2	30.80	0	0.00	30.90	2	13,815	0.01%
2023/06/28	1	30.75	0	0.00	30.70	1	13,928	0.01%
2023/06/27	7	31.04	2	31.30	30.70	5	14,075	0.04%
2023/06/26	1	31.60	0	0.00	31.40	1	14,133	0.01%
2023/06/20	2	31.65	3	31.95	31.90	-1	14,140	-0.01%
2023/06/19	11	31.78	7	31.85	31.85	4	14,127	0.03%
2023/06/15	0	0.00	3	32.70	32.70	-3	13,915	-0.02%
2023/06/14	2	32.15	13	32.02	32.30	-11	13,782	-0.08%
2023/06/08	0	0.00	1	30.90	30.90	-1	13,579	-0.01%
2023/06/07	0	0.00	2	31.45	31.55	-2	13,766	-0.01%
2023/06/06	1	31.10	0	0.00	31.05	1	14,278	0.01%
2023/06/05	0	0.00	5	31.29	31.15	-5	14,578	-0.03%
2023/05/31	0	0.00	2	31.00	30.90	-2	15,872	-0.01%
2023/05/26	2	30.85	1	30.75	30.75	1	15,880	0.01%
2023/05/23	5	30.35	5	30.70	30.55	0	16,087	0.00%
2023/05/19	1	30.60	0	0.00	30.25	1	16,129	0.01%
2023/05/17	0	0.00	1	30.65	30.60	-1	16,124	-0.01%
2023/05/16	0	0.00	4	30.38	30.25	-4	16,080	-0.02%
2023/05/15	4	29.63	0	0.00	29.60	4	16,129	0.02%
2023/05/10	1	30.00	0	0.00	30.00	1	16,580	0.01%
2023/05/09	10	30.40	0	0.00	30.25	10	16,605	0.06%
2023/05/05	3	30.70	0	0.00	30.65	3	17,093	0.02%
2023/05/04	0	0.00	6	30.98	31.10	-6	17,548	-0.03%
2023/05/02	3	29.80	5	30.79	30.90	-2	18,172	-0.01%
2023/04/28	0	0.00	11	29.80	29.70	-11	18,545	-0.06%
2023/04/27	5	29.35	32	29.58	29.55	-27	18,504	-0.15%
2023/04/26	17	29.24	15	29.43	29.30	2	18,623	0.01%
2023/04/25	17	30.00	7	29.93	30.00	10	18,370	0.05%
2023/04/24	4	29.65	3	30.35	30.60	1	18,125	0.01%
2023/04/21	16	30.41	15	30.10	30.05	1	18,006	0.01%
2023/04/20	15	31.25	0	0.00	31.00	15	17,828	0.08%
2023/04/19	20	32.22	0	0.00	32.10	20	17,977	0.11%
2023/04/18	0	0.00	2	33.30	32.90	-2	17,903	-0.01%
2023/04/17	0	0.00	2	32.90	32.90	-2	17,887	-0.01%
2023/04/14	0	0.00	4	33.19	32.90	-4	17,901	-0.02%
2023/04/13	1	32.95	5	32.90	33.10	-4	17,930	-0.02%
2023/04/12	4	33.15	0	0.00	33.30	4	17,828	0.02%
2023/04/11	10	33.00	7	33.20	33.25	3	17,840	0.02%
2023/04/10	10	32.60	0	0.00	32.50	10	17,730	0.06%
2023/04/07	8	32.61	0	0.00	32.60	8	17,809	0.04%
2023/04/06	2	32.60	0	0.00	32.60	2	17,816	0.01%
2023/03/31	10	33.23	0	0.00	33.10	10	17,724	0.06%
2023/03/30	2.1	33.06	0	0.00	32.90	2.1	17,798	0.01%
2023/03/28	4	33.61	0	0.00	33.10	4	17,952	0.02%
2023/03/17	10	33.60	0	0.00	34.60	10	18,561	0.05%
2023/03/15	2	33.63	1	33.85	33.25	1	18,590	0.01%
2023/03/10	16	34.71	0	0.00	34.45	16	19,550	0.08%
2023/03/09	0	0.00	8	35.41	35.15	-8	19,676	-0.04%
2023/03/08	6	34.60	0	0.00	34.95	6	19,267	0.03%
2023/03/07	2	35.20	15	35.10	35.15	-13	19,091	-0.07%
2023/03/06	0	0.00	13	34.78	34.95	-13	18,755	-0.07%
2023/03/03	0	0.00	1	33.45	33.60	-1	18,065	-0.01%
2023/02/24	5	33.30	0	0.00	33.30	5	18,738	0.03%
2023/02/23	3	33.70	0	0.00	33.65	3	18,750	0.02%
2023/02/22	7	33.29	2	33.20	33.40	5	18,942	0.03%
2023/02/21	2	33.95	0	0.00	33.90	2	18,975	0.01%
2023/02/20	0	0.00	1	33.65	33.80	-1	19,285	-0.01%
2023/02/17	1	33.45	0	0.00	33.30	1	19,770	0.01%
2023/02/16	0	0.00	4	33.46	33.50	-4	19,930	-0.02%
2023/02/15	0.3	33.50	3	33.27	33.25	-2.8	20,390	-0.01%
2023/02/14	15	33.65	7	33.62	33.60	8	20,381	0.04%
2023/02/13	4	33.18	0	0.00	33.15	4	20,614	0.02%
2023/02/09	2.5	34.26	2	34.20	34.15	0.5	21,068	0.00%
2023/02/08	5	34.18	4.5	34.54	34.60	0.5	21,178	0.00%
2023/02/07	10.3	33.65	0	0.00	33.80	10.3	21,101	0.05%
2023/02/06	3	33.95	0	0.00	33.70	3	21,204	0.01%
2023/02/02	2	35.33	3	35.57	35.30	-1	20,966	0.00%
2023/02/01	3	34.87	5	34.72	35.00	-2	20,713	-0.01%
2023/01/31	0	0.00	2	34.28	34.30	-2	20,414	-0.01%
2023/01/30	0	0.00	5	33.68	33.95	-5	20,175	-0.02%
2023/01/17	10	32.11	0	0.00	32.30	10	19,808	0.05%
2023/01/10	0.5	33.80	2	34.10	34.00	-1.5	20,051	-0.01%
2023/01/09	1	33.90	2	33.95	33.90	-1	19,927	-0.01%
2023/01/05	0	0.00	0	32.55	32.65	0	19,550	0.00%
2022/12/23	0	0.00	4	33.00	33.30	-4	20,656	-0.02%
2022/12/21	0	0.00	1	32.65	32.65	-1	21,669	0.00%
2022/12/20	0	0.00	1	33.30	32.30	-1	21,653	0.00%
2022/12/16	0	0.00	3	32.70	32.65	-3	21,836	-0.01%
2022/12/14	0	0.00	13	33.10	33.35	-13	21,970	-0.06%
2022/12/13	5	32.35	0	0.00	32.40	5	22,008	0.02%
2022/12/12	13	32.20	0	0.00	32.20	13	22,253	0.06%
2022/12/07	3	33.53	0	0.00	33.35	3	24,937	0.01%
2022/12/06	5	34.37	0	0.00	33.95	5	25,107	0.02%
2022/12/05	1	34.70	0	0.00	35.15	1	24,919	0.00%
2022/12/02	0	0.00	1	34.60	34.60	-1	24,563	0.00%
2022/12/01	0	0.00	2	33.85	34.00	-2	24,634	-0.01%
2022/11/30	2	32.55	1	33.15	33.30	1	24,700	0.00%
2022/11/29	0	0.00	3	32.57	32.60	-3	25,613	-0.01%
2022/11/28	1	32.30	0	0.00	32.25	1	25,748	0.00%
2022/11/25	1	33.00	0	0.00	32.90	1	26,099	0.00%
2022/11/24	1	33.30	3	33.10	33.30	-2	26,623	-0.01%
2022/11/23	0	0.00	3	32.83	32.95	-3	26,597	-0.01%
2022/11/22	1	31.90	0	0.00	31.85	1	26,511	0.00%
2022/11/21	3	33.30	0	0.00	32.85	3	26,312	0.01%
2022/11/17	0	0.00	4	34.11	34.15	-4	26,578	-0.02%
2022/11/16	2	33.80	0	0.00	34.05	2	26,743	0.01%
2022/11/11	2	33.33	0	0.00	33.30	2	26,944	0.01%
2022/11/09	0	0.00	1	32.60	32.70	-1	27,830	0.00%
2022/11/08	2	32.28	0	0.00	32.00	2	28,164	0.01%
2022/11/07	0	0.00	5	32.54	32.75	-5	28,748	-0.02%
2022/11/04	1	31.45	4	31.70	31.85	-3	28,905	-0.01%
2022/11/03	1	31.25	0	0.00	31.45	1	28,958	0.00%
2022/11/02	0	0.00	2	31.20	31.30	-2	29,025	-0.01%
2022/11/01	1	30.65	0	0.00	30.65	1	29,084	0.00%
2022/10/31	2	30.85	2	30.30	30.80	0	29,469	0.00%
2022/10/28	2	29.90	0	0.00	29.70	2	29,605	0.01%
2022/10/26	1	30.45	0	0.00	30.45	1	30,232	0.00%
2022/10/25	1	30.55	0	0.00	30.45	1	30,505	0.00%
2022/10/24	1	31.10	4	31.53	31.00	-3	31,876	-0.01%
2022/10/21	10	30.66	10	30.32	30.20	0	31,699	0.00%
2022/10/20	0	0.00	1	30.50	31.00	-1	31,430	0.00%
2022/10/18	0	0.00	3	29.93	29.90	-3	31,425	-0.01%
2022/10/14	0	0.00	6	28.92	29.20	-6	31,903	-0.02%
2022/10/13	1	26.91	0	0.00	26.95	1	31,846	0.00%
2022/10/11	1	28.10	0	0.00	28.05	1	32,244	0.00%
2022/10/06	0	0.00	0.8	30.05	30.15	-0.8	32,281	0.00%
2022/10/05	1	30.30	1	30.55	30.35	0	32,238	0.00%
2022/10/03	4	27.90	6	28.70	28.80	-2	31,917	-0.01%
2022/09/30	5	27.10	3	27.80	28.50	2	31,868	0.01%
2022/09/29	20	28.06	19	27.65	27.80	1	31,740	0.00%
2022/09/28	4	29.10	7	28.54	28.55	-3	30,958	-0.01%
2022/09/27	0	0.00	12	29.68	29.65	-12	30,763	-0.04%
2022/09/26	14	30.05	0	0.00	29.30	14	30,800	0.05%
2022/09/22	1	30.60	0	0.00	30.55	1	30,824	0.00%
2022/09/21	1	31.45	0.3	31.40	31.30	0.7	30,858	0.00%
2022/09/16	1	31.80	0	0.00	32.15	1	30,695	0.00%
2022/09/14	1	31.35	0	0.00	31.60	1	28,540	0.00%
2022/09/13	1	32.30	1	32.30	32.00	0	28,446	0.00%
2022/09/12	0	0.00	7	31.71	31.75	-7	28,490	-0.02%
2022/09/08	1	30.45	14	30.51	30.70	-13	28,970	-0.04%
2022/09/07	26	30.10	21	30.50	30.10	5	29,064	0.02%
2022/09/06	0	0.00	19	30.84	30.80	-19	28,916	-0.07%
2022/09/05	35	31.96	0	0.00	30.55	35	28,694	0.12%
2022/09/02	0	0.00	4	33.55	33.55	-4	27,702	-0.01%
2022/09/01	28	33.79	46	33.47	33.65	-18	27,442	-0.07%
2022/08/31	14	33.85	11	34.24	34.45	3	27,006	0.01%
2022/08/30	23	33.98	0	0.00	34.00	23	26,507	0.09%
2022/08/29	1	33.75	0	0.00	33.90	1	26,570	0.00%
2022/08/26	2	34.95	2	35.15	34.85	0	26,468	0.00%
2022/08/25	0	0.00	1	34.40	34.25	-1	26,229	0.00%
2022/08/24	16	33.75	23	33.65	33.40	-7	26,128	-0.03%
2022/08/23	13	34.08	15	34.03	33.95	-2	29,906	-0.01%
2022/08/22	13	35.15	0.4	35.10	35.05	12.6	29,964	0.04%
2022/08/19	31	35.83	24	35.80	35.70	7	29,855	0.02%
2022/08/18	10	36.30	6	35.84	35.80	4	29,837	0.01%
2022/08/17	2	35.45	25	36.02	36.30	-23	29,451	-0.08%
2022/08/16	23	35.95	20	36.14	35.50	3	29,070	0.01%
2022/08/15	36	35.47	44	35.65	35.65	-8	28,584	-0.03%
2022/08/12	10	34.85	13	35.33	35.35	-3	28,218	-0.01%
2022/08/10	20	33.45	20	33.30	33.25	0	27,533	0.00%
2022/08/08	17	33.64	0	0.00	33.60	17	27,986	0.06%
2022/08/05	23	34.08	23	34.28	34.20	0	28,793	0.00%
2022/08/04	3	33.57	9	33.83	33.80	-6	28,739	-0.02%
2022/08/03	4	33.90	0	0.00	34.00	4	28,722	0.01%
2022/08/02	30.1	34.94	21	34.20	34.20	9.1	28,532	0.03%
2022/08/01	4	35.65	0.1	35.70	35.65	4	28,071	0.01%
2022/07/29	31	35.45	0	0.00	35.25	31	27,838	0.11%
2022/07/28	2	38.48	0	0.00	38.25	2	26,477	0.01%
2022/07/27	0	0.00	1	39.40	39.45	-1	26,173	0.00%
2022/07/26	2	38.88	0	0.00	38.85	2	26,121	0.01%
2022/07/25	4.1	40.42	10	40.50	40.25	-6	26,013	-0.02%
2022/07/22	10	42.25	0	0.00	41.75	10	26,117	0.04%
2022/07/21	0	0.00	9	40.90	41.80	-9	25,861	-0.03%
2022/07/20	5	39.60	18	39.93	39.70	-13	25,451	-0.05%
2022/07/19	11	38.16	2	38.65	38.75	9	25,274	0.04%
2022/07/18	15	38.92	7	38.87	39.25	8	25,186	0.03%
2022/07/15	0	0.00	18	39.59	40.05	-18	24,852	-0.07%
2022/07/14	6	38.45	4	39.14	39.00	2	24,990	0.01%
2022/07/13	12	38.77	5	39.24	39.25	7	24,899	0.03%
2022/07/12	5	38.51	0	0.00	38.35	5	24,744	0.02%
2022/07/07	0	0.00	1	40.20	40.40	-1	24,757	0.00%
2022/07/06	0.1	38.90	0	0.00	38.95	0.1	24,552	0.00%
2022/07/05	3	38.80	20	38.70	39.00	-17	24,457	-0.07%
2022/07/04	11	37.92	0	0.00	38.30	11	24,444	0.05%
2022/07/01	1	38.60	12	39.69	37.85	-11	24,552	-0.04%
2022/06/30	16	40.65	12	40.14	40.10	4	24,558	0.02%
2022/06/29	6	41.43	4	41.90	41.70	2	24,367	0.01%
2022/06/28	9	43.17	7	42.75	42.80	2	24,150	0.01%
2022/06/27	0	0.00	5	44.43	44.25	-5	24,047	-0.02%
2022/06/24	15	43.44	3	43.20	43.00	12	23,919	0.05%
2022/06/23	12	44.36	17	43.85	43.50	-5	23,674	-0.02%
2022/06/22	2	47.40	0	0.00	46.35	2	23,181	0.01%
2022/06/21	7	47.94	8	48.45	48.45	-1	23,003	0.00%
2022/06/20	48	49.32	32	47.85	47.85	16	22,869	0.07%
2022/06/17	8	49.38	40	49.61	50.40	-32	22,466	-0.14%
2022/06/16	20	50.46	3	50.63	50.10	17	21,856	0.08%
2022/06/15	0	0.00	10	51.40	51.40	-10	21,713	-0.05%
2022/06/14	1	52.00	0	0.00	52.10	1	21,641	0.00%
2022/06/13	12	54.52	0	0.00	53.50	12	21,490	0.06%
2022/06/10	2	55.55	0	0.00	55.80	2	21,415	0.01%
2022/06/08	4	55.53	0	0.00	55.30	4	21,357	0.02%
2022/06/07	22	55.33	20	55.70	55.70	2	21,283	0.01%
2022/06/06	6	56.78	11	56.40	56.40	-5	21,188	-0.02%
2022/06/02	0	0.00	5	57.20	57.20	-5	21,306	-0.02%
2022/06/01	1	57.60	0	0.00	57.80	1	21,450	0.00%
2022/05/31	2	57.85	2	58.40	57.80	0	21,298	0.00%
2022/05/30	13	57.16	3	58.00	58.10	10	17,255	0.06%
2022/05/26	2	55.80	0	0.00	55.70	2	16,887	0.01%
2022/05/24	1	56.50	1	57.30	56.60	0	16,908	0.00%
2022/05/23	4	57.88	13	57.32	57.20	-9	16,813	-0.05%
2022/05/20	0	0.00	3	59.07	58.80	-3	16,688	-0.02%
2022/05/19	1	58.20	2	58.05	59.00	-1	16,508	-0.01%
2022/05/18	0	0.00	8	58.64	58.40	-8	16,174	-0.05%
2022/05/17	2	58.20	3	57.83	57.80	-1	16,221	-0.01%
2022/05/16	11	57.86	10	57.90	57.50	1	16,501	0.01%
2022/05/13	14	55.99	18	56.31	56.50	-4	16,109	-0.02%
2022/05/12	0	0.00	17	54.20	54.00	-17	15,272	-0.11%
2022/05/11	0	0.00	2	54.15	54.40	-2	14,941	-0.01%
2022/05/10	3	53.13	0	0.00	53.20	3	14,735	0.02%
2022/05/09	5	53.80	5	54.04	54.00	0	14,644	0.00%
2022/05/06	23	53.77	1	54.00	53.80	22	14,614	0.15%
2022/05/05	1	54.00	6	54.63	55.00	-5	14,689	-0.03%
2022/05/04	0	0.00	9	53.20	53.20	-9	14,714	-0.06%
2022/05/03	1	53.00	0	0.00	53.00	1	14,763	0.01%
2022/04/29	6	53.82	5	53.40	53.60	1	14,796	0.01%
2022/04/28	4	53.00	7	52.76	52.80	-3	14,660	-0.02%
2022/04/27	0	0.00	22	51.20	51.10	-22	14,360	-0.15%
2022/04/25	1	53.00	0	0.00	51.90	1	14,235	0.01%
2022/04/22	2	53.75	4	54.25	54.40	-2	14,199	-0.01%
2022/04/21	1	54.10	1	54.40	54.40	0	14,008	0.00%
2022/04/20	4	54.63	8	54.68	54.50	-4	13,898	-0.03%
2022/04/19	1	51.80	4	51.75	51.80	-3	13,569	-0.02%
2022/04/18	0	0.00	7	51.31	51.00	-7	13,569	-0.05%
2022/04/15	4	51.30	0	0.00	51.60	4	13,647	0.03%
2022/04/14	6	51.93	0	0.00	52.00	6	13,805	0.04%
2022/04/13	1	52.90	0	0.00	53.00	1	13,818	0.01%
2022/04/12	0	0.00	2	51.90	51.80	-2	13,694	-0.01%
2022/04/11	1	52.80	0	0.00	52.30	1	13,786	0.01%
2022/04/08	1	54.00	0	0.00	54.30	1	13,870	0.01%
2022/04/07	21	54.10	3	54.60	54.50	18	13,857	0.13%
2022/04/06	0	0.00	5	53.44	54.30	-5	13,645	-0.04%
2022/04/01	10	51.90	7	52.00	52.00	3	13,378	0.02%
2022/03/30	1	53.40	0	0.00	53.70	1	13,360	0.01%
2022/03/29	1	53.30	0	0.00	53.80	1	13,317	0.01%
2022/03/28	0	0.00	1	53.90	53.90	-1	13,354	-0.01%
2022/03/25	0	0.00	6	54.27	54.10	-6	13,415	-0.04%
2022/03/24	2	53.70	0	0.00	54.20	2	13,469	0.01%
2022/03/23	1	54.00	0	0.00	54.20	1	13,583	0.01%
2022/03/21	4	54.23	1	54.80	54.50	3	13,703	0.02%
2022/03/18	0	0.00	8	53.73	54.20	-8	13,791	-0.06%
2022/03/17	0	0.00	1	53.00	52.90	-1	13,824	-0.01%
2022/03/16	0	0.00	51	50.32	51.40	-51	14,095	-0.36%
2022/03/15	3	50.33	0	0.00	50.40	3	14,502	0.02%
2022/03/10	1	51.70	6	51.53	51.50	-5	16,687	-0.03%
2022/03/09	51	50.10	9	50.22	50.20	42	17,390	0.24%
2022/03/08	38	50.68	0	0.00	49.70	38	17,876	0.21%
2022/03/07	5	51.82	0	0.00	52.20	5	17,945	0.03%
2022/03/04	1	54.00	0	0.00	54.00	1	18,141	0.01%
2022/03/03	1	55.60	2	56.00	55.40	-1	18,218	-0.01%
2022/03/02	3	54.63	2	55.00	56.00	1	18,370	0.01%
2022/03/01	2	54.80	4.2	55.53	55.90	-2.2	18,542	-0.01%
2022/02/25	3	52.97	10	52.70	53.30	-7	18,408	-0.04%
2022/02/24	8	53.83	0	0.00	53.30	8	18,311	0.04%
2022/02/23	5	56.88	0	0.00	57.10	5	18,332	0.03%
2022/02/22	3	56.87	0	0.00	56.60	3	18,281	0.02%
2022/02/21	0	58.97	0	0.00	58.60	0	18,175	0.00%
2022/02/18	1	58.80	1	59.10	59.20	0	18,422	0.00%
2022/02/17	2.7	59.33	20	59.30	59.60	-17.3	18,712	-0.09%
2022/02/16	3	59.63	0	0.00	59.20	3	18,534	0.02%
2022/02/15	16	61.43	1	61.90	60.40	15	18,234	0.08%
2022/02/11	4	63.73	2.2	63.82	63.90	1.8	18,642	0.01%
2022/02/10	3	65.20	10	64.70	65.00	-7	19,683	-0.04%
2022/02/09	1	65.90	0	0.00	66.20	1	20,107	0.00%
2022/02/08	1	65.30	6	65.77	66.10	-5	20,208	-0.02%
2022/02/07	1	63.80	1	63.40	64.50	0	20,198	0.00%
2022/01/26	1	63.90	3	64.30	65.20	-2	20,009	-0.01%
2022/01/25	0	0.00	1	66.10	65.60	-1	19,953	-0.01%
2022/01/24	1	65.80	0	0.00	66.20	1	19,913	0.01%
2022/01/20	0	0.00	1	67.90	67.90	-1	20,019	0.00%
2022/01/17	0	0.00	4	68.08	68.10	-4	20,606	-0.02%
2022/01/14	3	67.40	0	0.00	67.30	3	20,514	0.01%
2022/01/13	0	0.00	6	67.97	68.20	-6	20,526	-0.03%
2022/01/12	0	0.00	2	67.00	66.90	-2	20,541	-0.01%
2022/01/11	2	66.85	4	67.20	67.00	-2	20,526	-0.01%
2022/01/10	2	66.40	0	0.00	67.00	2	20,472	0.01%
2022/01/07	1	67.90	50	68.16	67.50	-49	20,444	-0.24%
2022/01/06	1.1	68.04	60	68.08	68.50	-58.9	20,210	-0.29%
2022/01/05	10	69.93	71	69.35	69.30	-61	20,171	-0.30%
2022/01/04	3	69.53	0	0.00	69.20	3	20,148	0.01%
2022/01/03	2	70.00	1	70.50	70.00	1	19,949	0.01%
2021/12/30	2	71.50	0	0.00	71.20	2	19,893	0.01%
2021/12/29	3	71.47	0	0.00	71.60	3	19,839	0.02%
2021/12/28	2	71.20	6	71.53	71.40	-4	19,882	-0.02%
2021/12/24	0	0.00	4	70.50	70.40	-4	19,941	-0.02%
2021/12/22	1	71.10	12	71.32	70.80	-11	20,090	-0.05%
2021/12/21	0	0.00	24	70.39	70.80	-24	20,025	-0.12%
2021/12/20	6	69.43	21	69.57	69.30	-15	19,920	-0.08%
2021/12/17	38	69.96	1	70.00	69.90	37	19,792	0.19%
2021/12/16	0	0.00	1	71.10	70.60	-1	19,648	-0.01%
2021/12/15	1	69.90	1	69.90	70.20	0	19,568	0.00%
2021/12/14	147	69.80	0	0.00	69.80	147	19,592	0.75%	大買/鉅額交易
2021/12/13	9	71.42	16	71.38	71.00	-7	19,433	-0.04%
2021/12/10	3	71.97	6	72.93	72.70	-3	19,310	-0.02%
2021/12/09	10.2	71.51	0	0.00	71.00	10.2	18,884	0.05%
2021/12/08	24	74.33	0	0.00	72.70	24	18,392	0.13%
2021/12/07	32	74.85	0	0.00	73.60	32	17,982	0.18%
2021/12/06	2	74.80	3	74.13	75.90	-1	17,343	-0.01%