亞聚 (1308)-聯邦-雙和券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
482張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	10	18.30	0	0.00	18.40	10	1,002	1.00%
2024/05/24	5	18.25	0	0.00	18.25	5	999	0.50%
2024/05/21	0	0.00	3	18.63	18.70	-3	994	-0.30%
2024/05/20	1	19.00	0	0.00	19.00	1	975	0.10%
2024/05/17	2	18.85	0	0.00	18.80	2	969	0.21%
2024/05/13	1	18.50	0	0.00	18.50	1	960	0.10%
2024/04/10	1	19.75	0	0.00	19.75	1	819	0.12%
2024/03/14	5	20.20	0	0.00	20.15	5	790	0.63%
2024/03/08	0	0.00	2	21.10	20.70	-2	746	-0.27%
2024/02/19	5	22.50	0	0.00	22.45	5	746	0.67%
2024/01/29	0	0.00	4	22.64	22.75	-4	738	-0.54%
2024/01/17	0	0.00	2	22.18	22.30	-2	745	-0.27%
2024/01/16	0	0.00	1	22.70	22.75	-1	719	-0.14%
2023/12/21	2	24.05	0	0.00	24.00	2	637	0.31%
2023/12/06	0	0.00	2	24.40	24.35	-2	626	-0.32%
2023/12/05	2	24.45	2	24.28	24.35	0	637	0.00%
2023/11/10	0	0.00	1	23.50	23.55	-1	716	-0.14%
2023/11/09	1	23.70	0	0.00	23.65	1	729	0.14%
2023/11/03	1	24.55	2	24.55	24.65	-1	779	-0.13%
2023/11/02	2	23.60	0	0.00	24.70	2	798	0.25%
2023/09/22	0	0.00	1	25.30	25.20	-1	1,156	-0.09%
2023/08/30	0	0.00	5	25.05	25.20	-5	1,194	-0.42%
2023/08/17	5	23.40	0	0.00	23.35	5	1,207	0.41%
2023/07/25	0	0.00	1	26.45	26.60	-1	1,094	-0.09%
2023/06/02	0	0.00	1	26.00	26.30	-1	1,632	-0.06%
2023/05/08	0	0.00	1	26.50	26.55	-1	1,671	-0.06%
2023/04/07	3	30.15	3	29.70	29.95	0	1,537	0.00%
2023/03/30	1	28.95	0	0.00	28.85	1	1,398	0.07%
2023/03/09	0	0.00	2	29.20	29.15	-2	1,787	-0.11%
2023/02/23	0	0.00	1	29.30	29.30	-1	1,882	-0.05%
2023/02/09	0	0.00	1	29.05	29.00	-1	1,808	-0.06%
2023/01/10	1	29.25	0	0.00	28.95	1	1,598	0.06%
2022/12/15	0	0.00	1	28.50	28.50	-1	1,825	-0.05%
2022/12/05	0	0.00	1	28.65	28.55	-1	1,834	-0.05%
2022/12/02	1	28.75	0	0.00	28.70	1	1,854	0.05%
2022/12/01	2	29.05	0	0.00	29.15	2	1,833	0.11%
2022/11/25	1	26.55	1	26.85	26.35	0	1,611	0.00%
2022/11/17	0	0.00	1	26.60	26.50	-1	1,763	-0.06%
2022/11/16	1	26.25	0	0.00	26.25	1	1,754	0.06%
2022/11/09	0	0.00	5	26.05	26.10	-5	1,761	-0.28%
2022/10/20	1	24.40	0.1	24.55	24.85	0.9	2,075	0.04%
2022/10/13	0	0.00	1	23.95	23.55	-1	2,183	-0.05%
2022/10/12	5	25.00	0	0.00	24.75	5	2,174	0.23%
2022/10/07	0	28.00	0	0.00	27.90	0	2,101	0.00%
2022/09/23	0	0.00	5	29.10	29.15	-5	2,152	-0.23%
2022/09/19	0	0.00	1	29.20	29.20	-1	2,077	-0.05%
2022/09/14	2	28.40	2	28.95	28.95	0	2,031	0.00%
2022/09/05	0	0.00	2	26.80	26.70	-2	1,984	-0.10%
2022/09/02	0	0.00	2	27.05	26.95	-2	2,001	-0.10%
2022/08/31	5	27.20	1	27.30	27.45	4	2,040	0.20%
2022/08/26	2	28.45	0	0.00	28.10	2	2,079	0.10%
2022/08/23	1	27.30	0	0.00	27.30	1	2,003	0.05%
2022/08/09	6	25.40	0	0.00	26.40	6	2,119	0.28%
2022/08/04	1	25.25	0	0.00	24.45	1	2,238	0.04%
2022/07/18	0	0.00	2	27.55	28.05	-2	2,816	-0.07%
2022/07/13	0	0.00	1	27.65	27.35	-1	2,838	-0.04%
2022/07/12	1	25.75	0	0.00	25.70	1	2,803	0.04%
2022/07/06	2	27.55	0	0.00	27.25	2	2,778	0.07%
2022/07/04	5	27.40	0	0.00	27.25	5	2,816	0.18%
2022/07/01	1	27.45	2	27.68	27.10	-1	2,849	-0.04%
2022/06/15	5	30.50	0	0.00	30.40	5	3,213	0.16%
2022/06/13	1	29.70	0	0.00	29.80	1	3,302	0.03%
2022/06/10	1	29.95	0	0.00	30.00	1	3,366	0.03%
2022/06/09	2	29.90	0	0.00	30.00	2	3,426	0.06%
2022/05/20	3	29.10	0	0.00	29.10	3	6,081	0.05%
2022/05/16	0	0.00	4	28.10	28.15	-4	6,155	-0.06%
2022/05/13	0	0.00	1	27.35	27.55	-1	6,153	-0.02%
2022/05/10	0	0.00	4	28.10	29.05	-4	6,288	-0.06%
2022/05/09	4	30.78	0	0.00	29.50	4	6,254	0.06%
2022/05/06	1	32.85	0	0.00	32.75	1	6,148	0.02%
2022/04/29	3	36.78	0	0.00	36.60	3	6,028	0.05%
2022/04/28	0	0.00	0.1	36.75	36.85	-0.1	6,048	0.00%
2022/04/22	1	37.20	1	37.45	37.45	0	6,135	0.00%
2022/04/18	0	0.00	1	36.10	36.10	-1	6,325	-0.02%
2022/04/13	1	36.10	0	0.00	36.60	1	7,358	0.01%
2022/03/23	0	0.00	0.2	38.10	38.15	-0.2	7,546	0.00%
2022/03/22	1	39.00	0	38.90	38.60	1	7,499	0.01%
2022/03/17	0	0.00	1	37.55	38.15	-1	7,471	-0.01%
2022/03/16	1	37.10	0	0.00	36.90	1	7,501	0.01%
2022/03/14	0	0.00	1	38.00	38.00	-1	7,673	-0.01%
2022/03/11	1	37.90	6	37.85	38.00	-5	7,658	-0.07%
2022/03/09	6	35.83	0	0.00	36.85	6	7,448	0.08%
2022/03/08	0	0.00	0.1	35.75	35.20	-0.1	7,403	0.00%
2022/03/04	6.2	38.74	2	38.58	38.35	4.2	7,100	0.06%
2022/03/03	0	0.00	1	38.90	40.25	-1	6,759	-0.01%
2022/03/02	3	38.38	8	38.34	38.30	-5	6,256	-0.08%
2022/02/25	0	0.00	1	36.65	36.60	-1	5,943	-0.02%
2022/02/15	0	0.00	8	36.30	36.25	-8	6,489	-0.12%
2022/02/14	6	37.52	3	36.45	36.45	3	6,779	0.04%
2022/02/11	1	36.75	0	0.00	36.90	1	7,170	0.01%
2022/02/08	2	36.75	2	36.85	36.85	0	7,561	0.00%
2022/01/26	0	0.00	5	34.80	35.10	-5	7,849	-0.06%
2022/01/25	2	34.50	1	34.55	34.55	1	8,035	0.01%
2022/01/24	1	34.60	0	0.00	34.90	1	8,175	0.01%
2022/01/21	2	35.78	1	35.50	35.50	1	8,330	0.01%
2022/01/20	1	35.90	0	0.00	35.90	1	8,581	0.01%
2022/01/19	1	36.50	0	0.00	35.70	1	8,771	0.01%
2022/01/18	2	35.88	0	0.00	35.60	2	9,048	0.02%
2022/01/14	2	35.70	0	0.00	35.70	2	9,712	0.02%
2022/01/13	1	36.35	1	36.25	36.25	0	10,022	0.00%
2022/01/07	0	0.00	2	38.20	37.25	-2	11,675	-0.02%
2022/01/06	0	0.00	4	35.70	35.70	-4	11,570	-0.03%
2021/12/29	1	37.00	1	37.20	37.20	0	15,967	0.00%
2021/12/28	5	36.80	0	0.00	36.85	5	16,942	0.03%
2021/12/21	2	36.25	0	0.00	36.65	2	22,870	0.01%
2021/12/15	0	0.00	1	36.15	36.10	-1	27,319	0.00%
2021/12/08	10	38.70	6	38.45	38.45	4	32,613	0.01%
2021/12/02	2	37.80	2	37.30	37.30	0	32,756	0.00%
2021/12/01	1	36.50	9	37.22	37.60	-8	32,730	-0.02%
2021/11/30	6	36.39	0	0.00	36.50	6	32,666	0.02%
2021/11/24	0	0.00	7	37.88	37.85	-7	32,454	-0.02%
2021/11/23	2	37.30	0	0.00	37.20	2	32,402	0.01%
2021/11/16	7	37.79	0	0.00	37.70	7	32,231	0.02%
2021/11/15	1	38.25	0	0.00	38.25	1	32,139	0.00%
2021/11/10	3	41.82	5	41.86	40.95	-2	31,747	-0.01%
2021/11/09	0	0.00	0.1	40.20	40.30	-0.1	31,198	0.00%
2021/11/05	0	0.00	0	39.20	39.45	0	30,960	0.00%
2021/11/04	2	38.75	2	38.55	38.55	0	30,887	0.00%
2021/11/03	2	39.60	2	39.40	39.40	0	30,751	0.00%
2021/11/02	2	40.00	9	38.44	38.35	-7	30,698	-0.02%
2021/11/01	4	39.10	4	39.45	39.45	0	30,584	0.00%
2021/10/29	4	39.01	4	39.05	39.05	0	30,487	0.00%
2021/10/28	5	38.80	5	38.90	38.90	0	30,348	0.00%
2021/10/27	2	40.10	3	39.87	39.80	-1	30,142	0.00%
2021/10/26	8	39.44	6	39.70	39.70	2	29,981	0.01%
2021/10/25	6	41.45	6	41.85	41.85	0	29,573	0.00%
2021/10/22	33	40.79	10	40.89	40.55	23	29,373	0.08%
2021/10/21	0	0.00	8	43.06	43.20	-8	29,000	-0.03%
2021/10/20	7	42.50	0	0.00	42.20	7	28,716	0.02%
2021/10/19	4	43.94	3	44.00	44.00	1	28,463	0.00%
2021/10/18	116	44.03	116	44.33	45.00	0	28,071	0.00%	大買/大賣/
2021/10/15	3	43.05	3	43.00	43.60	0	27,524	0.00%
2021/10/14	10	41.89	9	42.41	41.55	1	27,214	0.00%
2021/10/13	5	45.40	8	46.73	45.00	-3	26,618	-0.01%
2021/10/12	8	46.08	2	45.88	45.70	6	26,182	0.02%
2021/10/08	8	49.23	12	48.93	48.90	-4	25,413	-0.02%
2021/10/07	12	47.61	2	47.93	50.00	10	24,588	0.04%
2021/10/06	4	47.10	1	48.10	46.50	3	23,954	0.01%
2021/10/05	0	0.00	2	45.50	47.05	-2	22,921	-0.01%
2021/10/04	2	44.60	7	44.35	43.75	-5	22,077	-0.02%
2021/10/01	9	46.22	9	45.72	43.90	0	21,573	0.00%
2021/09/30	11	47.05	7.1	46.46	45.95	3.9	21,136	0.02%
2021/09/29	10	49.44	8.3	50.19	48.60	1.7	20,547	0.01%
2021/09/28	6.2	49.16	4.3	48.98	49.00	2	19,061	0.01%
2021/09/27	10.2	49.13	8.1	48.67	49.35	2.1	20,671	0.01%
2021/09/24	4.2	45.13	4	45.78	46.20	0.2	19,678	0.00%
2021/09/23	4	44.38	10	44.47	44.65	-6	19,010	-0.03%
2021/09/22	7	43.55	3	43.45	41.90	4	18,140	0.02%
2021/09/17	5.1	43.63	7	43.11	43.80	-1.9	17,339	-0.01%
2021/09/16	0	0.00	25	41.56	42.65	-25	14,457	-0.17%
2021/09/15	20	39.42	3	40.20	38.80	17	13,423	0.13%
2021/09/13	5	38.23	10	37.50	38.35	-5	12,722	-0.04%
2021/09/07	10	36.80	10	36.65	37.30	0	13,079	0.00%
2021/08/11	10	35.95	10	35.75	35.90	0	16,247	0.00%
2021/08/03	0	0.00	0	37.05	37.15	0	17,401	0.00%
2021/07/28	2	34.85	0	0.00	35.10	2	19,103	0.01%
2021/07/27	0	0.00	5	35.80	35.60	-5	19,647	-0.03%
2021/07/15	1	36.50	1	37.15	38.05	0	22,218	0.00%
2021/07/14	2	36.43	4	36.13	36.75	-2	22,816	-0.01%
2021/07/13	10	36.35	11	36.63	35.70	-1	23,506	0.00%
2021/07/07	6	37.92	5	37.69	37.30	1	24,364	0.00%
2021/07/06	2	39.70	2.9	39.83	40.00	-0.9	24,041	0.00%
2021/07/05	2	38.30	4	39.00	38.50	-2	23,512	-0.01%
2021/07/02	81.1	38.28	11	41.07	37.70	70.1	22,843	0.31%
2021/07/01	3	37.50	21	38.50	38.50	-18	20,372	-0.09%
2021/06/30	0	0.00	24	34.72	35.00	-24	20,193	-0.12%
2021/06/25	1	34.15	2	34.10	33.55	-1	19,497	-0.01%
2021/06/24	0	0.00	4	33.90	33.90	-4	19,440	-0.02%
2021/06/23	3	32.85	3	32.75	33.25	0	19,383	0.00%
2021/06/22	0	0.00	2	32.60	33.25	-2	19,306	-0.01%
2021/06/21	0	0.00	3	30.80	31.55	-3	19,211	-0.02%
2021/06/18	0	0.00	1	32.30	31.90	-1	19,135	-0.01%
2021/06/17	4	33.01	0	0.00	33.00	4	19,102	0.02%
2021/06/16	7	33.52	4	33.66	32.65	3	19,023	0.02%
2021/06/11	0	0.00	5	32.15	32.20	-5	18,630	-0.03%
2021/06/08	3	33.15	0	0.00	32.90	3	18,746	0.02%
2021/06/07	1.9	33.71	1	34.20	33.80	0.9	18,780	0.00%
2021/06/04	1	33.60	2	33.95	33.50	-1	18,753	-0.01%
2021/06/03	25	33.93	12	34.61	33.80	13	18,945	0.07%
2021/06/02	2	35.30	5	33.89	33.40	-3	18,767	-0.02%
2021/05/31	2	32.20	15	31.93	31.95	-13	17,647	-0.07%
2021/05/28	15	30.30	0	0.00	30.35	15	17,265	0.09%
2021/05/27	0	0.00	1	29.20	29.20	-1	17,101	-0.01%
2021/05/26	6	30.35	0	0.00	29.40	6	16,966	0.04%
2021/05/25	0	0.00	1	28.50	30.55	-1	16,648	-0.01%
2021/05/20	0	0.00	6	27.45	26.85	-6	16,358	-0.04%
2021/05/19	7	26.86	0	0.00	26.85	7	16,262	0.04%
2021/05/18	0	0.00	1	26.00	26.80	-1	16,159	-0.01%
2021/05/14	6	25.18	10	26.90	26.00	-4	15,795	-0.03%
2021/05/13	5	26.00	0	0.00	25.95	5	15,487	0.03%
2021/05/12	4	27.70	3	28.45	27.85	1	15,237	0.01%
2021/05/11	0	0.00	1	33.45	30.65	-1	14,850	-0.01%
2021/05/10	1	30.95	1	31.35	31.50	0	14,476	0.00%
2021/05/07	5	30.21	0	0.00	29.95	5	14,250	0.04%
2021/05/06	3	32.17	0	0.00	32.00	3	13,721	0.02%
2021/05/05	2	32.90	6	32.66	33.00	-4	13,121	-0.03%
2021/05/04	10	31.89	1	33.70	31.45	9	12,576	0.07%
2021/05/03	6	35.08	0	0.00	34.75	6	11,950	0.05%
2021/04/29	2	35.00	1	33.90	35.00	1	11,235	0.01%
2021/04/26	0	0.00	1	29.60	31.00	-1	9,675	-0.01%
2021/04/23	5	29.63	0	0.00	29.75	5	9,565	0.05%
2021/04/21	15	30.69	2	30.45	31.35	13	8,965	0.15%
2021/04/20	75	31.66	76	31.31	31.30	-1	8,676	-0.01%
2021/04/15	6	28.93	5	29.20	28.90	1	6,337	0.02%
2021/04/12	0	0.00	5	27.45	27.30	-5	5,841	-0.09%
2021/04/09	0	0.00	2	25.40	25.75	-2	5,660	-0.04%
2021/04/06	4	25.36	1	25.50	25.75	3	5,608	0.05%
2021/04/01	0	0.00	3	24.45	24.50	-3	5,474	-0.05%
2021/03/31	1	24.70	0	0.00	24.60	1	5,492	0.02%
2021/03/30	0	0.00	1	24.55	24.65	-1	5,567	-0.02%
2021/03/26	0	0.00	1	24.15	24.45	-1	6,307	-0.02%
2021/03/25	0	0.00	2	24.10	23.80	-2	6,187	-0.03%
2021/03/24	1	23.75	1	23.60	23.85	0	6,005	0.00%
2021/03/23	5	23.65	0	0.00	23.45	5	5,870	0.09%
2021/03/22	1	23.30	0	0.00	23.40	1	5,792	0.02%
2021/03/15	1	23.45	0	0.00	23.45	1	5,337	0.02%
2021/03/12	5	23.75	0	0.00	23.75	5	5,197	0.10%
2021/03/11	2	24.15	0	0.00	23.85	2	5,063	0.04%
2021/03/08	0	0.00	3	24.85	24.85	-3	4,255	-0.07%
2021/02/23	0	0.00	8	22.04	22.30	-8	3,910	-0.20%
2021/02/17	0	0.00	0.1	20.55	20.55	-0.1	3,808	0.00%
2021/02/05	0	0.00	5	20.25	20.10	-5	3,812	-0.13%
2021/02/03	0	0.00	6	20.18	20.30	-6	3,964	-0.15%
2021/02/01	0	0.00	5	19.20	20.00	-5	4,113	-0.12%
2021/01/20	2	18.80	0	0.00	18.75	2	4,275	0.05%
2021/01/18	1	19.45	0	0.00	19.50	1	4,316	0.02%
2021/01/15	3	20.40	0	0.00	20.30	3	4,267	0.07%
2021/01/14	0	0.00	5	21.40	21.45	-5	4,244	-0.12%
2021/01/13	0	0.00	1	21.40	21.45	-1	4,240	-0.02%
2021/01/07	0	0.00	5	21.65	21.80	-5	4,075	-0.12%
2021/01/04	3	21.40	0	0.00	21.40	3	3,785	0.08%
2020/12/31	0	0.00	1	21.20	21.50	-1	3,708	-0.03%
2020/12/30	1	21.50	6	21.23	21.30	-5	3,642	-0.14%
2020/12/29	1	21.10	0	0.00	21.20	1	3,552	0.03%
2020/12/28	8	21.01	0	0.00	21.10	8	3,507	0.23%
2020/12/25	4	21.35	2	21.10	21.20	2	3,439	0.06%
2020/12/22	2	20.65	7	21.50	21.00	-5	3,030	-0.16%
2020/12/21	7	19.79	0	0.00	19.90	7	2,519	0.28%
2020/12/14	0	0.00	2	19.40	19.70	-2	3,563	-0.06%
2020/12/01	5	19.25	0	0.00	19.25	5	4,170	0.12%
2020/11/30	0	0.00	5	19.70	19.45	-5	4,172	-0.12%
2020/11/25	0	0.00	5	19.55	19.45	-5	4,152	-0.12%
2020/11/23	0	0.00	5	19.30	19.50	-5	4,135	-0.12%
2020/11/10	0	0.00	2	19.75	19.90	-2	4,003	-0.05%
2020/09/23	2	18.45	0	0.00	18.35	2	3,336	0.06%
2020/09/18	3	21.10	0	0.00	20.40	3	3,007	0.10%
2020/09/17	0	0.00	4.1	21.00	21.00	-4.1	2,576	-0.16%
2020/09/14	1	18.90	0	0.00	18.85	1	2,398	0.04%
2020/09/11	12	19.79	8	19.20	19.15	4	2,402	0.17%
2020/09/02	0	0.00	1	18.25	18.10	-1	2,129	-0.05%
2020/07/22	0	0.00	1	19.55	19.60	-1	2,704	-0.04%
2020/07/21	0	0.00	1	19.50	19.55	-1	2,671	-0.04%
2020/07/20	0	0.00	1	19.35	19.45	-1	2,721	-0.04%
2020/07/17	1	19.75	0	0.00	19.45	1	2,716	0.04%
2020/07/03	0	0.00	4	19.25	19.25	-4	2,666	-0.15%
2020/06/22	3	19.70	0	0.00	19.80	3	2,612	0.11%
2020/06/17	1	19.20	0	0.00	19.20	1	2,445	0.04%
2020/06/16	0	0.00	3	19.30	19.35	-3	2,422	-0.12%
2020/06/09	0	0.00	3	19.10	19.05	-3	2,256	-0.13%
2020/06/05	1	18.45	0	0.00	18.60	1	2,168	0.05%
2020/06/03	1	18.35	0	0.00	18.35	1	2,156	0.05%
2020/06/02	1	17.60	0	0.00	17.70	1	2,137	0.05%
2020/05/25	0	0.00	10	17.35	17.35	-10	2,053	-0.49%
2020/05/22	0	0.00	10	17.55	17.40	-10	2,039	-0.49%
2020/05/19	20	17.75	0	0.00	17.80	20	1,960	1.02%
2020/05/15	0	0.00	12	16.65	17.00	-12	1,849	-0.65%
2020/05/14	1	17.00	0	0.00	16.75	1	1,829	0.05%
2020/05/06	11	17.69	0	0.00	17.45	11	1,641	0.67%
2020/05/04	0	0.00	1.4	17.00	17.35	-1.4	1,539	-0.09%
2020/04/20	0	0.00	15	15.15	15.20	-15	1,211	-1.24%
2020/04/01	1	13.90	0	0.00	13.95	1	997	0.10%
2019/10/15	0	0.00	2	14.85	14.90	-2	890	-0.22%
2019/10/08	2	14.55	3	14.67	14.70	-1	910	-0.11%
2019/10/07	3	14.52	3	14.72	14.50	0	914	0.00%
2019/10/04	1	14.50	2	14.60	14.55	-1	904	-0.11%
2019/10/03	1	14.70	0	0.00	14.75	1	898	0.11%
2019/10/01	1	14.85	0	0.00	14.80	1	904	0.11%
2019/09/27	1	14.90	0	0.00	14.95	1	896	0.11%
2019/09/26	0	0.00	1	15.20	15.10	-1	895	-0.11%
2019/09/25	2	14.90	1	15.10	15.10	1	897	0.11%
2019/09/18	1	15.05	0	0.00	15.05	1	888	0.11%
2019/09/16	0	0.00	1	15.40	15.25	-1	873	-0.11%
2019/09/12	0	0.00	1	15.20	15.10	-1	813	-0.12%
2019/09/10	2	15.00	0	0.00	15.00	2	807	0.25%
2019/09/02	0	0.00	2	15.45	15.55	-2	770	-0.26%
2019/08/30	0	0.00	2	15.25	15.25	-2	772	-0.26%
2019/08/29	2	15.05	0	0.00	15.05	2	767	0.26%
2019/08/27	2	15.30	2	15.50	15.40	0	751	0.00%
2019/08/26	2	15.35	0	0.00	15.30	2	749	0.27%
2019/07/31	10	15.10	0	0.00	15.05	10	569	1.76%
2019/07/30	6	14.89	1	15.00	14.90	5	551	0.91%
2018/12/04	0	0.00	1	14.00	14.15	-1	718	-0.14%
2018/11/30	1	12.85	0	0.00	12.65	1	553	0.18%
2018/06/15	3	17.85	0	0.00	17.80	3	347	0.86%
2018/02/22	0	0.00	1	17.70	17.65	-1	666	-0.15%
2018/02/21	0.4	17.80	0	0.00	17.80	0.4	674	0.05%