台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-聯邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00139.1039.30-16,530-0.02%
2024/10/241539.9200.0039.75156,4980.23%
2024/10/23542.052241.9842.30-176,369-0.27%
2024/10/21440.74440.7540.7506,0150.00%
2024/10/14537.15537.5537.9506,3480.00%
2024/10/1100.001538.7738.25-156,414-0.23%
2024/10/091237.2300.0036.45126,3070.19%
2024/10/082238.63438.6538.55186,2300.29%
2024/10/0700.00141.0040.80-16,160-0.02%
2024/10/04640.392041.3841.65-146,127-0.23%
2024/10/01741.0300.0040.8576,0720.12%
2024/09/301341.642641.9541.80-135,973-0.22%
2024/09/27239.93139.0040.6015,7120.02%
2024/09/25239.2300.0039.7525,4540.04%
2024/09/241039.2500.0039.60105,3500.19%
2024/09/232241.12741.0040.25155,1790.29%
2024/09/2000.008.140.0841.55-8.14,603-0.18%
2024/09/1900.00837.8037.80-84,300-0.19%
2024/09/181537.12438.5836.20114,0320.27%
2024/09/165.137.17936.8836.80-3.93,442-0.11%
2024/09/06132.7500.0032.8013,1220.03%
2024/09/03535.0000.0035.0053,0320.16%
2024/09/02134.60134.9034.8002,9890.00%
2024/08/29236.03136.0035.6012,8230.04%
2024/08/2600.00432.4032.20-42,295-0.17%
2024/08/231933.291531.8333.2042,2330.18%
2024/07/2600.00131.6031.35-11,660-0.06%
2024/07/23132.80133.5032.6501,6590.00%
2024/07/22233.68233.3832.8001,6400.00%
2024/07/19236.85136.4535.7511,5910.06%
2024/07/17237.481.236.6636.500.81,4030.06%
2024/07/151.236.00135.7035.850.21,2150.02%
2024/07/1200.00132.3534.50-1907-0.11%
2024/07/1100.001031.6131.40-10819-1.22%
2024/07/081033.2500.0032.75107921.26%
2024/06/2400.00231.1530.50-2751-0.27%
2024/06/2100.00130.5030.75-1756-0.13%
2024/06/11129.6000.0029.3017700.13%
2024/06/0600.00128.8028.35-1771-0.13%
2024/05/2200.00229.1029.10-21,683-0.12%
2024/05/0700.00229.0029.25-21,654-0.12%
2024/05/02230.1000.0030.1521,6370.12%
2024/04/30230.1000.0029.8521,6330.12%
2024/04/1100.00130.2529.65-11,561-0.06%
2024/04/10129.7500.0029.5011,5500.06%
2024/04/09329.3000.0029.3531,5470.19%
2024/04/0300.00129.5029.45-11,535-0.07%
2024/04/02230.2500.0030.2021,4950.13%
2024/03/29130.0500.0029.7511,4690.07%
2024/03/26329.7000.0029.4031,3940.22%
2024/03/1500.00127.9527.95-11,342-0.07%
2024/03/04231.9000.0031.2521,4400.14%
2024/03/01133.80132.2531.2501,3830.00%
2024/02/29132.40133.5033.6001,2770.00%
2024/02/27133.70233.3333.85-11,010-0.10%
2024/02/26129.80530.8030.80-4674-0.59%
2024/01/2600.00227.5027.45-2655-0.31%
2024/01/2500.00327.6527.30-3656-0.46%
2024/01/1700.001027.5026.90-10707-1.41%
2023/12/27429.0000.0029.0548240.49%
2023/12/1800.00130.2530.65-1843-0.12%
2023/12/1500.00129.9529.55-1816-0.12%
2023/12/12529.5000.0029.5058030.62%
2023/12/06130.5500.0030.5017830.13%
2023/12/0500.00131.2030.85-1770-0.13%
2023/12/04431.95430.7431.4007290.00%
2023/12/0100.00229.6529.30-2610-0.33%
2023/11/2900.00129.3028.95-1603-0.17%
2023/10/23530.40529.4029.1501,1350.00%
2023/10/1100.00128.3028.30-11,471-0.07%
2023/08/31129.6000.0029.6012,2440.04%
2023/08/08132.4000.0031.1014,2230.02%
2023/08/041133.6000.0033.20114,2290.26%
2023/08/0200.001137.4237.60-114,117-0.27%
2023/07/31535.8000.0034.7053,9870.13%
2023/07/28635.8900.0036.4064,0020.15%
2023/07/2700.00936.0435.75-94,005-0.22%
2023/07/26634.75535.2534.7513,9940.03%
2023/07/25634.8000.0034.8564,5700.13%
2023/07/21234.30435.7135.95-25,413-0.04%
2023/07/20233.80233.2033.8005,4060.00%
2023/07/17132.1000.0032.4015,4590.02%
2023/07/1000.00233.4333.20-25,481-0.04%
2023/07/0700.00133.6033.85-15,473-0.02%
2023/07/06135.2000.0034.3015,4550.02%
2023/07/03135.00135.8535.8505,3870.00%
2023/06/30235.05234.6534.6505,3340.00%
2023/06/28135.50135.3035.3005,2780.00%
2023/06/21537.74238.1336.7535,1880.06%
2023/06/20137.5000.0037.4515,0350.02%
2023/06/19138.3000.0038.2515,0150.02%
2023/06/1600.00639.1338.85-64,986-0.12%
2023/06/14237.0000.0037.0024,9010.04%
2023/06/13137.9000.0037.5014,8800.02%
2023/06/12337.5500.0037.7034,8480.06%
2023/06/07140.0000.0040.0014,7260.02%
2023/06/06140.5000.0040.5014,6860.02%
2023/06/05443.30344.0541.5514,6350.02%
2023/05/2500.00141.9541.50-13,742-0.03%
2023/05/2300.00540.9040.75-53,563-0.14%
2023/05/19640.021140.8440.55-53,315-0.15%
2023/05/181038.771038.4538.4503,0510.00%
2023/05/17537.4000.0037.8552,9540.17%
2023/05/16537.5000.0037.5052,7710.18%
2023/05/05141.4500.0041.4512,4250.04%
2023/05/0400.00141.1041.80-12,401-0.04%
2023/04/281339.401439.5140.80-12,253-0.04%
2023/04/271038.151140.2040.20-11,654-0.06%
2023/04/26134.35334.6536.55-21,341-0.15%
2023/04/251032.99833.2533.2527160.28%
2023/04/2100.00127.6027.50-1445-0.22%
2023/04/20127.05227.1826.85-1387-0.26%
2023/04/19228.2300.0027.8023750.53%
2023/03/2400.00526.4526.45-5277-1.80%
2023/02/08326.8300.0026.9035540.54%
2022/12/2100.001026.1025.70-10678-1.47%
2022/12/06128.2500.0027.7516860.15%
2022/12/02128.35128.7528.8006660.00%
2022/12/01329.32129.4529.4026370.31%
2022/11/3000.00128.1528.15-1516-0.19%
2022/11/29125.60225.7525.60-1513-0.19%
2022/11/1500.00125.8025.80-1665-0.15%
2022/11/0700.00125.4024.90-1801-0.12%
2022/10/2600.00122.4522.55-1836-0.12%
2022/10/19224.6000.0023.6529210.22%
2022/10/12126.1500.0026.0011,1480.09%
2022/09/05230.4000.0030.3521,5220.13%
2022/08/29131.3500.0031.3511,5940.06%
2022/08/2500.00133.1033.05-12,078-0.05%
2022/08/24133.0000.0032.6012,2290.04%
2022/08/23132.7500.0032.3012,2080.05%
2022/06/2300.00133.7033.75-15,337-0.02%
2022/06/2100.00135.6536.65-15,686-0.02%
2022/06/15241.55240.6040.6007,1870.00%
2022/06/0800.00645.6044.80-67,189-0.08%
2022/06/0700.000.145.0045.30-0.17,1590.00%
2022/06/0600.00144.9045.90-17,128-0.01%
2022/06/027.145.6800.0046.157.17,0150.10%
2022/05/2000.00239.0039.05-26,482-0.03%
2022/05/1800.00138.8539.15-16,485-0.02%
2022/05/16338.20138.7038.0026,5000.03%
2022/05/1300.00237.4337.35-26,501-0.03%
2022/05/12137.0500.0036.4016,5020.02%
2022/05/11137.80138.1538.0506,4950.00%
2022/05/1000.00238.7839.45-26,536-0.03%
2022/05/09139.6000.0038.8016,6000.02%
2022/05/05142.20142.1042.2006,5990.00%
2022/05/03141.60341.1541.60-26,706-0.03%
2022/04/29242.10242.3841.6006,7200.00%
2022/04/28442.55442.8142.0006,7440.00%
2022/04/27443.64243.4342.0026,7300.03%
2022/04/26146.0000.0046.0016,7090.01%
2022/04/22248.33348.2848.35-16,772-0.01%
2022/04/2000.00147.6047.65-16,758-0.01%
2022/04/19448.29348.8747.3016,7800.01%
2022/04/18146.65347.5747.30-26,678-0.03%
2022/04/15347.3000.0047.0036,7660.04%
2022/04/1400.00448.5848.50-47,394-0.05%
2022/04/13448.2800.0047.9547,3970.05%
2022/04/12249.20149.0549.3017,3420.01%
2022/04/11251.00251.5051.0007,2360.00%
2022/04/07149.20248.3847.00-16,700-0.01%
2022/03/31151.90451.8050.80-36,731-0.04%
2022/03/30449.461249.6350.50-86,382-0.13%
2022/03/29350.77250.8550.6016,2960.02%
2022/03/28350.45349.6349.7506,8800.00%
2022/03/2500.00350.1347.70-36,773-0.04%
2022/03/241750.26250.8049.20156,7150.22%
2022/03/2300.00152.4048.70-16,494-0.02%
2022/03/22148.40250.5551.10-16,098-0.02%
2022/03/2100.00345.7846.50-35,639-0.05%
2022/03/1800.00140.7043.20-15,236-0.02%
2022/03/17139.25239.4539.30-15,180-0.02%
2022/03/15137.7000.0037.3015,2560.02%
2022/03/1000.00139.3038.90-15,568-0.02%
2022/03/07138.8500.0038.1016,5250.02%
2022/03/0100.00139.9040.45-17,494-0.01%
2022/02/25239.00239.9539.1008,3650.00%
2022/02/24239.4300.0039.0528,6030.02%
2022/02/2300.00140.1540.70-18,677-0.01%
2022/02/22239.70140.2039.8518,7830.01%
2022/02/21141.3000.0041.4018,9220.01%
2022/02/17142.0000.0042.0019,4300.01%
2022/02/1600.00242.2042.20-29,951-0.02%
2022/02/15242.2000.0041.80210,4670.02%
2022/02/0800.00142.1542.05-116,080-0.01%
2022/02/07141.1000.0041.60116,3380.01%
2022/01/2500.00140.5039.45-116,729-0.01%
2022/01/17143.2500.0043.10119,1530.01%
2022/01/1400.00543.3542.85-519,865-0.03%
2022/01/1300.00146.9544.85-121,1480.00%
2022/01/12146.60147.8546.60022,2350.00%
2022/01/11148.20149.4547.40024,5600.00%
2022/01/10148.8500.0049.20125,1560.00%
2022/01/07150.502552.9550.80-2425,877-0.09%
2022/01/06248.381149.9548.20-926,881-0.03%
2022/01/05149.10149.5049.00027,7310.00%
2021/12/303451.3600.0050.803430,9040.11%
2021/12/291250.071250.6250.70031,1540.00%
2021/12/24149.70150.0049.40031,2470.00%
2021/12/22151.10150.6050.30031,1340.00%
2021/12/21148.40349.1051.20-230,285-0.01%
2021/12/20146.70247.1346.55-130,1780.00%
2021/12/17247.0000.0046.20230,1710.01%
2021/12/16148.05148.5047.45030,1780.00%
2021/12/15147.70247.9048.40-130,2440.00%
2021/12/14248.25349.6847.65-130,4070.00%
2021/12/13148.20148.6048.30032,7980.00%
2021/12/10249.45249.6349.05034,1020.00%
2021/12/09150.50151.6050.10034,8160.00%
2021/12/08351.20352.3051.00035,6210.00%
2021/12/07251.5500.0051.10236,4010.01%
2021/12/06151.90152.9052.10036,8310.00%
2021/12/02152.1000.0052.00137,8210.00%
2021/12/01352.13352.8353.40037,7670.00%
2021/11/30252.40252.6551.00038,1160.00%
2021/11/29149.1500.0049.30138,0080.00%
2021/11/26651.3300.0050.70638,0360.02%
2021/11/24257.85156.3054.10137,8630.00%
2021/11/1900.00152.1052.30-136,8830.00%
2021/11/18151.60452.4051.60-336,851-0.01%
2021/11/17453.75252.9052.90236,8050.01%
2021/11/1600.005.254.9852.20-5.236,882-0.01%
2021/11/152.257.200.255.3054.50236,8550.01%
2021/11/121.255.57154.4056.000.236,4270.00%
2021/11/11455.881058.1155.00-635,988-0.02%
2021/11/10855.90856.8857.30034,9020.00%
2021/11/09651.88550.6753.70133,1190.00%
2021/11/081053.16352.5048.85732,4490.02%
2021/11/05150.10250.0051.60-131,0150.00%
2021/11/04445.391745.7246.95-1330,401-0.04%
2021/11/021043.93243.8542.60829,9690.03%
2021/11/01244.03345.2846.00-129,6590.00%
2021/10/29745.26645.8144.10129,2880.00%
2021/10/28544.7400.0044.90528,9240.02%
2021/10/27146.00946.6246.35-828,686-0.03%
2021/10/26845.43246.4345.05628,2200.02%
2021/10/25546.70347.2746.95227,7150.01%
2021/10/222949.322546.0046.00426,8930.01%
2021/10/21747.84848.5648.80-126,0760.00%
2021/10/20745.75746.3547.50024,7050.00%
2021/10/19544.411045.7944.15-523,525-0.02%
2021/10/18242.90143.5043.55121,1310.00%
2021/10/15438.35336.9539.60120,4170.00%
2021/10/14439.581439.7436.00-1019,525-0.05%
2021/10/121134.72535.6036.30616,8910.04%
2021/10/08934.091532.4233.00-615,897-0.04%
2021/10/071332.331133.4632.80215,1220.01%
2021/10/061330.6600.0031.551313,5600.10%
2021/09/162135.533235.4534.45-1111,932-0.09%
2021/09/15233.65333.6334.90-19,435-0.01%
2021/09/14329.87231.0831.7518,0630.01%
2021/09/13126.15126.6528.9007,2760.00%
2021/09/10427.03427.6026.3006,4110.00%
2021/09/071025.6500.0025.50104,3250.23%
2021/08/2500.00118.0518.00-11,800-0.06%
2021/08/24117.8500.0017.3511,6880.06%
2021/08/1600.00217.5017.45-2644-0.31%
2021/06/0800.00115.2014.65-1311-0.32%
2021/06/02114.0500.0014.0512400.42%
2020/11/2600.00410.8510.90-484-4.73%
2020/11/2300.000.710.6510.65-0.786-0.83%
2020/04/1400.0058.838.90-5115-4.32%
2020/03/1957.5200.007.5351114.48%
2019/05/090.213.7000.0013.450.21170.15%
2019/04/1700.000.214.1014.05-0.271-0.28%
2018/08/2000.001913.7713.90-19105-17.99%
2018/08/09214.1000.0014.1521421.41%
2018/07/3000.000.214.0514.10-0.2157-0.11%
2018/07/0400.001414.4014.40-14188-7.43%
2018/06/0100.00215.3015.40-2174-1.15%
2018/05/10215.1000.0015.1021471.35%
2018/05/08315.3000.0015.4031432.08%
2018/04/27515.0000.0015.0051603.11%
2018/04/20915.3300.0015.3592363.81%
2018/04/19215.3000.0015.2522290.87%
2018/04/18215.3500.0015.3522330.86%
2018/04/13415.4500.0015.4542811.42%
2018/03/14615.1300.0015.1065071.18%
2018/02/271515.2600.0015.05155512.72%
2018/01/091016.951416.7416.55-4424-0.94%
2018/01/03316.6000.0016.4033630.82%
2018/01/0200.0010016.7016.60-100347-28.76%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音