中華化 (1727)-聯邦-雙和券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.65
漲幅
+2.27%
成交量
808張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	29.60	0	0.00	29.30	1	770	0.13%
2024/06/06	0	0.00	1	28.80	28.35	-1	771	-0.13%
2024/05/22	0	0.00	2	29.10	29.10	-2	1,683	-0.12%
2024/05/07	0	0.00	2	29.00	29.25	-2	1,654	-0.12%
2024/05/02	2	30.10	0	0.00	30.15	2	1,637	0.12%
2024/04/30	2	30.10	0	0.00	29.85	2	1,633	0.12%
2024/04/11	0	0.00	1	30.25	29.65	-1	1,561	-0.06%
2024/04/10	1	29.75	0	0.00	29.50	1	1,550	0.06%
2024/04/09	3	29.30	0	0.00	29.35	3	1,547	0.19%
2024/04/03	0	0.00	1	29.50	29.45	-1	1,535	-0.07%
2024/04/02	2	30.25	0	0.00	30.20	2	1,495	0.13%
2024/03/29	1	30.05	0	0.00	29.75	1	1,469	0.07%
2024/03/26	3	29.70	0	0.00	29.40	3	1,394	0.22%
2024/03/15	0	0.00	1	27.95	27.95	-1	1,342	-0.07%
2024/03/04	2	31.90	0	0.00	31.25	2	1,440	0.14%
2024/03/01	1	33.80	1	32.25	31.25	0	1,383	0.00%
2024/02/29	1	32.40	1	33.50	33.60	0	1,277	0.00%
2024/02/27	1	33.70	2	33.33	33.85	-1	1,010	-0.10%
2024/02/26	1	29.80	5	30.80	30.80	-4	674	-0.59%
2024/01/26	0	0.00	2	27.50	27.45	-2	655	-0.31%
2024/01/25	0	0.00	3	27.65	27.30	-3	656	-0.46%
2024/01/17	0	0.00	10	27.50	26.90	-10	707	-1.41%
2023/12/27	4	29.00	0	0.00	29.05	4	824	0.49%
2023/12/18	0	0.00	1	30.25	30.65	-1	843	-0.12%
2023/12/15	0	0.00	1	29.95	29.55	-1	816	-0.12%
2023/12/12	5	29.50	0	0.00	29.50	5	803	0.62%
2023/12/06	1	30.55	0	0.00	30.50	1	783	0.13%
2023/12/05	0	0.00	1	31.20	30.85	-1	770	-0.13%
2023/12/04	4	31.95	4	30.74	31.40	0	729	0.00%
2023/12/01	0	0.00	2	29.65	29.30	-2	610	-0.33%
2023/11/29	0	0.00	1	29.30	28.95	-1	603	-0.17%
2023/10/23	5	30.40	5	29.40	29.15	0	1,135	0.00%
2023/10/11	0	0.00	1	28.30	28.30	-1	1,471	-0.07%
2023/08/31	1	29.60	0	0.00	29.60	1	2,244	0.04%
2023/08/08	1	32.40	0	0.00	31.10	1	4,223	0.02%
2023/08/04	11	33.60	0	0.00	33.20	11	4,229	0.26%
2023/08/02	0	0.00	11	37.42	37.60	-11	4,117	-0.27%
2023/07/31	5	35.80	0	0.00	34.70	5	3,987	0.13%
2023/07/28	6	35.89	0	0.00	36.40	6	4,002	0.15%
2023/07/27	0	0.00	9	36.04	35.75	-9	4,005	-0.22%
2023/07/26	6	34.75	5	35.25	34.75	1	3,994	0.03%
2023/07/25	6	34.80	0	0.00	34.85	6	4,570	0.13%
2023/07/21	2	34.30	4	35.71	35.95	-2	5,413	-0.04%
2023/07/20	2	33.80	2	33.20	33.80	0	5,406	0.00%
2023/07/17	1	32.10	0	0.00	32.40	1	5,459	0.02%
2023/07/10	0	0.00	2	33.43	33.20	-2	5,481	-0.04%
2023/07/07	0	0.00	1	33.60	33.85	-1	5,473	-0.02%
2023/07/06	1	35.20	0	0.00	34.30	1	5,455	0.02%
2023/07/03	1	35.00	1	35.85	35.85	0	5,387	0.00%
2023/06/30	2	35.05	2	34.65	34.65	0	5,334	0.00%
2023/06/28	1	35.50	1	35.30	35.30	0	5,278	0.00%
2023/06/21	5	37.74	2	38.13	36.75	3	5,188	0.06%
2023/06/20	1	37.50	0	0.00	37.45	1	5,035	0.02%
2023/06/19	1	38.30	0	0.00	38.25	1	5,015	0.02%
2023/06/16	0	0.00	6	39.13	38.85	-6	4,986	-0.12%
2023/06/14	2	37.00	0	0.00	37.00	2	4,901	0.04%
2023/06/13	1	37.90	0	0.00	37.50	1	4,880	0.02%
2023/06/12	3	37.55	0	0.00	37.70	3	4,848	0.06%
2023/06/07	1	40.00	0	0.00	40.00	1	4,726	0.02%
2023/06/06	1	40.50	0	0.00	40.50	1	4,686	0.02%
2023/06/05	4	43.30	3	44.05	41.55	1	4,635	0.02%
2023/05/25	0	0.00	1	41.95	41.50	-1	3,742	-0.03%
2023/05/23	0	0.00	5	40.90	40.75	-5	3,563	-0.14%
2023/05/19	6	40.02	11	40.84	40.55	-5	3,315	-0.15%
2023/05/18	10	38.77	10	38.45	38.45	0	3,051	0.00%
2023/05/17	5	37.40	0	0.00	37.85	5	2,954	0.17%
2023/05/16	5	37.50	0	0.00	37.50	5	2,771	0.18%
2023/05/05	1	41.45	0	0.00	41.45	1	2,425	0.04%
2023/05/04	0	0.00	1	41.10	41.80	-1	2,401	-0.04%
2023/04/28	13	39.40	14	39.51	40.80	-1	2,253	-0.04%
2023/04/27	10	38.15	11	40.20	40.20	-1	1,654	-0.06%
2023/04/26	1	34.35	3	34.65	36.55	-2	1,341	-0.15%
2023/04/25	10	32.99	8	33.25	33.25	2	716	0.28%
2023/04/21	0	0.00	1	27.60	27.50	-1	445	-0.22%
2023/04/20	1	27.05	2	27.18	26.85	-1	387	-0.26%
2023/04/19	2	28.23	0	0.00	27.80	2	375	0.53%
2023/03/24	0	0.00	5	26.45	26.45	-5	277	-1.80%
2023/02/08	3	26.83	0	0.00	26.90	3	554	0.54%
2022/12/21	0	0.00	10	26.10	25.70	-10	678	-1.47%
2022/12/06	1	28.25	0	0.00	27.75	1	686	0.15%
2022/12/02	1	28.35	1	28.75	28.80	0	666	0.00%
2022/12/01	3	29.32	1	29.45	29.40	2	637	0.31%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/29	1	25.60	2	25.75	25.60	-1	513	-0.19%
2022/11/15	0	0.00	1	25.80	25.80	-1	665	-0.15%
2022/11/07	0	0.00	1	25.40	24.90	-1	801	-0.12%
2022/10/26	0	0.00	1	22.45	22.55	-1	836	-0.12%
2022/10/19	2	24.60	0	0.00	23.65	2	921	0.22%
2022/10/12	1	26.15	0	0.00	26.00	1	1,148	0.09%
2022/09/05	2	30.40	0	0.00	30.35	2	1,522	0.13%
2022/08/29	1	31.35	0	0.00	31.35	1	1,594	0.06%
2022/08/25	0	0.00	1	33.10	33.05	-1	2,078	-0.05%
2022/08/24	1	33.00	0	0.00	32.60	1	2,229	0.04%
2022/08/23	1	32.75	0	0.00	32.30	1	2,208	0.05%
2022/06/23	0	0.00	1	33.70	33.75	-1	5,337	-0.02%
2022/06/21	0	0.00	1	35.65	36.65	-1	5,686	-0.02%
2022/06/15	2	41.55	2	40.60	40.60	0	7,187	0.00%
2022/06/08	0	0.00	6	45.60	44.80	-6	7,189	-0.08%
2022/06/07	0	0.00	0.1	45.00	45.30	-0.1	7,159	0.00%
2022/06/06	0	0.00	1	44.90	45.90	-1	7,128	-0.01%
2022/06/02	7.1	45.68	0	0.00	46.15	7.1	7,015	0.10%
2022/05/20	0	0.00	2	39.00	39.05	-2	6,482	-0.03%
2022/05/18	0	0.00	1	38.85	39.15	-1	6,485	-0.02%
2022/05/16	3	38.20	1	38.70	38.00	2	6,500	0.03%
2022/05/13	0	0.00	2	37.43	37.35	-2	6,501	-0.03%
2022/05/12	1	37.05	0	0.00	36.40	1	6,502	0.02%
2022/05/11	1	37.80	1	38.15	38.05	0	6,495	0.00%
2022/05/10	0	0.00	2	38.78	39.45	-2	6,536	-0.03%
2022/05/09	1	39.60	0	0.00	38.80	1	6,600	0.02%
2022/05/05	1	42.20	1	42.10	42.20	0	6,599	0.00%
2022/05/03	1	41.60	3	41.15	41.60	-2	6,706	-0.03%
2022/04/29	2	42.10	2	42.38	41.60	0	6,720	0.00%
2022/04/28	4	42.55	4	42.81	42.00	0	6,744	0.00%
2022/04/27	4	43.64	2	43.43	42.00	2	6,730	0.03%
2022/04/26	1	46.00	0	0.00	46.00	1	6,709	0.01%
2022/04/22	2	48.33	3	48.28	48.35	-1	6,772	-0.01%
2022/04/20	0	0.00	1	47.60	47.65	-1	6,758	-0.01%
2022/04/19	4	48.29	3	48.87	47.30	1	6,780	0.01%
2022/04/18	1	46.65	3	47.57	47.30	-2	6,678	-0.03%
2022/04/15	3	47.30	0	0.00	47.00	3	6,766	0.04%
2022/04/14	0	0.00	4	48.58	48.50	-4	7,394	-0.05%
2022/04/13	4	48.28	0	0.00	47.95	4	7,397	0.05%
2022/04/12	2	49.20	1	49.05	49.30	1	7,342	0.01%
2022/04/11	2	51.00	2	51.50	51.00	0	7,236	0.00%
2022/04/07	1	49.20	2	48.38	47.00	-1	6,700	-0.01%
2022/03/31	1	51.90	4	51.80	50.80	-3	6,731	-0.04%
2022/03/30	4	49.46	12	49.63	50.50	-8	6,382	-0.13%
2022/03/29	3	50.77	2	50.85	50.60	1	6,296	0.02%
2022/03/28	3	50.45	3	49.63	49.75	0	6,880	0.00%
2022/03/25	0	0.00	3	50.13	47.70	-3	6,773	-0.04%
2022/03/24	17	50.26	2	50.80	49.20	15	6,715	0.22%
2022/03/23	0	0.00	1	52.40	48.70	-1	6,494	-0.02%
2022/03/22	1	48.40	2	50.55	51.10	-1	6,098	-0.02%
2022/03/21	0	0.00	3	45.78	46.50	-3	5,639	-0.05%
2022/03/18	0	0.00	1	40.70	43.20	-1	5,236	-0.02%
2022/03/17	1	39.25	2	39.45	39.30	-1	5,180	-0.02%
2022/03/15	1	37.70	0	0.00	37.30	1	5,256	0.02%
2022/03/10	0	0.00	1	39.30	38.90	-1	5,568	-0.02%
2022/03/07	1	38.85	0	0.00	38.10	1	6,525	0.02%
2022/03/01	0	0.00	1	39.90	40.45	-1	7,494	-0.01%
2022/02/25	2	39.00	2	39.95	39.10	0	8,365	0.00%
2022/02/24	2	39.43	0	0.00	39.05	2	8,603	0.02%
2022/02/23	0	0.00	1	40.15	40.70	-1	8,677	-0.01%
2022/02/22	2	39.70	1	40.20	39.85	1	8,783	0.01%
2022/02/21	1	41.30	0	0.00	41.40	1	8,922	0.01%
2022/02/17	1	42.00	0	0.00	42.00	1	9,430	0.01%
2022/02/16	0	0.00	2	42.20	42.20	-2	9,951	-0.02%
2022/02/15	2	42.20	0	0.00	41.80	2	10,467	0.02%
2022/02/08	0	0.00	1	42.15	42.05	-1	16,080	-0.01%
2022/02/07	1	41.10	0	0.00	41.60	1	16,338	0.01%
2022/01/25	0	0.00	1	40.50	39.45	-1	16,729	-0.01%
2022/01/17	1	43.25	0	0.00	43.10	1	19,153	0.01%
2022/01/14	0	0.00	5	43.35	42.85	-5	19,865	-0.03%
2022/01/13	0	0.00	1	46.95	44.85	-1	21,148	0.00%
2022/01/12	1	46.60	1	47.85	46.60	0	22,235	0.00%
2022/01/11	1	48.20	1	49.45	47.40	0	24,560	0.00%
2022/01/10	1	48.85	0	0.00	49.20	1	25,156	0.00%
2022/01/07	1	50.50	25	52.95	50.80	-24	25,877	-0.09%
2022/01/06	2	48.38	11	49.95	48.20	-9	26,881	-0.03%
2022/01/05	1	49.10	1	49.50	49.00	0	27,731	0.00%
2021/12/30	34	51.36	0	0.00	50.80	34	30,904	0.11%
2021/12/29	12	50.07	12	50.62	50.70	0	31,154	0.00%
2021/12/24	1	49.70	1	50.00	49.40	0	31,247	0.00%
2021/12/22	1	51.10	1	50.60	50.30	0	31,134	0.00%
2021/12/21	1	48.40	3	49.10	51.20	-2	30,285	-0.01%
2021/12/20	1	46.70	2	47.13	46.55	-1	30,178	0.00%
2021/12/17	2	47.00	0	0.00	46.20	2	30,171	0.01%
2021/12/16	1	48.05	1	48.50	47.45	0	30,178	0.00%
2021/12/15	1	47.70	2	47.90	48.40	-1	30,244	0.00%
2021/12/14	2	48.25	3	49.68	47.65	-1	30,407	0.00%
2021/12/13	1	48.20	1	48.60	48.30	0	32,798	0.00%
2021/12/10	2	49.45	2	49.63	49.05	0	34,102	0.00%
2021/12/09	1	50.50	1	51.60	50.10	0	34,816	0.00%
2021/12/08	3	51.20	3	52.30	51.00	0	35,621	0.00%
2021/12/07	2	51.55	0	0.00	51.10	2	36,401	0.01%
2021/12/06	1	51.90	1	52.90	52.10	0	36,831	0.00%
2021/12/02	1	52.10	0	0.00	52.00	1	37,821	0.00%
2021/12/01	3	52.13	3	52.83	53.40	0	37,767	0.00%
2021/11/30	2	52.40	2	52.65	51.00	0	38,116	0.00%
2021/11/29	1	49.15	0	0.00	49.30	1	38,008	0.00%
2021/11/26	6	51.33	0	0.00	50.70	6	38,036	0.02%
2021/11/24	2	57.85	1	56.30	54.10	1	37,863	0.00%
2021/11/19	0	0.00	1	52.10	52.30	-1	36,883	0.00%
2021/11/18	1	51.60	4	52.40	51.60	-3	36,851	-0.01%
2021/11/17	4	53.75	2	52.90	52.90	2	36,805	0.01%
2021/11/16	0	0.00	5.2	54.98	52.20	-5.2	36,882	-0.01%
2021/11/15	2.2	57.20	0.2	55.30	54.50	2	36,855	0.01%
2021/11/12	1.2	55.57	1	54.40	56.00	0.2	36,427	0.00%
2021/11/11	4	55.88	10	58.11	55.00	-6	35,988	-0.02%
2021/11/10	8	55.90	8	56.88	57.30	0	34,902	0.00%
2021/11/09	6	51.88	5	50.67	53.70	1	33,119	0.00%
2021/11/08	10	53.16	3	52.50	48.85	7	32,449	0.02%
2021/11/05	1	50.10	2	50.00	51.60	-1	31,015	0.00%
2021/11/04	4	45.39	17	45.72	46.95	-13	30,401	-0.04%
2021/11/02	10	43.93	2	43.85	42.60	8	29,969	0.03%
2021/11/01	2	44.03	3	45.28	46.00	-1	29,659	0.00%
2021/10/29	7	45.26	6	45.81	44.10	1	29,288	0.00%
2021/10/28	5	44.74	0	0.00	44.90	5	28,924	0.02%
2021/10/27	1	46.00	9	46.62	46.35	-8	28,686	-0.03%
2021/10/26	8	45.43	2	46.43	45.05	6	28,220	0.02%
2021/10/25	5	46.70	3	47.27	46.95	2	27,715	0.01%
2021/10/22	29	49.32	25	46.00	46.00	4	26,893	0.01%
2021/10/21	7	47.84	8	48.56	48.80	-1	26,076	0.00%
2021/10/20	7	45.75	7	46.35	47.50	0	24,705	0.00%
2021/10/19	5	44.41	10	45.79	44.15	-5	23,525	-0.02%
2021/10/18	2	42.90	1	43.50	43.55	1	21,131	0.00%
2021/10/15	4	38.35	3	36.95	39.60	1	20,417	0.00%
2021/10/14	4	39.58	14	39.74	36.00	-10	19,525	-0.05%
2021/10/12	11	34.72	5	35.60	36.30	6	16,891	0.04%
2021/10/08	9	34.09	15	32.42	33.00	-6	15,897	-0.04%
2021/10/07	13	32.33	11	33.46	32.80	2	15,122	0.01%
2021/10/06	13	30.66	0	0.00	31.55	13	13,560	0.10%
2021/09/16	21	35.53	32	35.45	34.45	-11	11,932	-0.09%
2021/09/15	2	33.65	3	33.63	34.90	-1	9,435	-0.01%
2021/09/14	3	29.87	2	31.08	31.75	1	8,063	0.01%
2021/09/13	1	26.15	1	26.65	28.90	0	7,276	0.00%
2021/09/10	4	27.03	4	27.60	26.30	0	6,411	0.00%
2021/09/07	10	25.65	0	0.00	25.50	10	4,325	0.23%
2021/08/25	0	0.00	1	18.05	18.00	-1	1,800	-0.06%
2021/08/24	1	17.85	0	0.00	17.35	1	1,688	0.06%
2021/08/16	0	0.00	2	17.50	17.45	-2	644	-0.31%
2021/06/08	0	0.00	1	15.20	14.65	-1	311	-0.32%
2021/06/02	1	14.05	0	0.00	14.05	1	240	0.42%
2020/11/26	0	0.00	4	10.85	10.90	-4	84	-4.73%
2020/11/23	0	0.00	0.7	10.65	10.65	-0.7	86	-0.83%
2020/04/14	0	0.00	5	8.83	8.90	-5	115	-4.32%
2020/03/19	5	7.52	0	0.00	7.53	5	111	4.48%
2019/05/09	0.2	13.70	0	0.00	13.45	0.2	117	0.15%
2019/04/17	0	0.00	0.2	14.10	14.05	-0.2	71	-0.28%
2018/08/20	0	0.00	19	13.77	13.90	-19	105	-17.99%
2018/08/09	2	14.10	0	0.00	14.15	2	142	1.41%
2018/07/30	0	0.00	0.2	14.05	14.10	-0.2	157	-0.11%
2018/07/04	0	0.00	14	14.40	14.40	-14	188	-7.43%
2018/06/01	0	0.00	2	15.30	15.40	-2	174	-1.15%
2018/05/10	2	15.10	0	0.00	15.10	2	147	1.35%
2018/05/08	3	15.30	0	0.00	15.40	3	143	2.08%
2018/04/27	5	15.00	0	0.00	15.00	5	160	3.11%
2018/04/20	9	15.33	0	0.00	15.35	9	236	3.81%
2018/04/19	2	15.30	0	0.00	15.25	2	229	0.87%
2018/04/18	2	15.35	0	0.00	15.35	2	233	0.86%
2018/04/13	4	15.45	0	0.00	15.45	4	281	1.42%
2018/03/14	6	15.13	0	0.00	15.10	6	507	1.18%
2018/02/27	15	15.26	0	0.00	15.05	15	551	2.72%
2018/01/09	10	16.95	14	16.74	16.55	-4	424	-0.94%
2018/01/03	3	16.60	0	0.00	16.40	3	363	0.82%
2018/01/02	0	0.00	100	16.70	16.60	-100	347	-28.76%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

聯邦-雙和 券商分點個股進出 聯邦-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析