喬山 (1736)-聯邦-雙和券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒▲1.72%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	7	79.59	82.20	-7	1,071	-0.65%
2024/04/25	0	0.00	2	80.60	80.60	-2	1,014	-0.20%
2024/04/12	0	0.00	5	79.60	80.20	-5	802	-0.62%
2024/04/11	11	79.34	0	0.00	80.40	11	753	1.46%
2024/04/09	0	0.00	3	77.00	77.10	-3	579	-0.52%
2024/03/29	1	70.50	0	0.00	71.00	1	466	0.21%
2024/03/26	0	69.40	0	0.00	69.10	0	449	0.00%
2024/03/06	4	71.70	0.2	71.80	71.00	3.8	338	1.12%
2024/03/05	0	0.00	0.2	67.60	70.10	-0.2	309	-0.05%
2024/03/04	0	0.00	2	66.30	66.20	-2	289	-0.69%
2024/02/29	1	65.40	1	66.20	66.30	0	291	0.00%
2024/02/22	1.1	67.04	0	0.00	66.20	1.1	301	0.35%
2024/02/20	0.1	66.80	0	0.00	65.80	0.1	317	0.03%
2024/02/15	0	0.00	0.1	63.60	64.10	-0.1	342	-0.03%
2024/01/19	4	66.05	4	65.40	65.40	0	384	0.00%
2024/01/18	0.1	64.90	0	0.00	64.70	0.1	395	0.01%
2024/01/17	0.1	65.80	0	0.00	65.10	0.1	394	0.01%
2024/01/15	0.1	67.80	0	0.00	67.00	0.1	394	0.03%
2024/01/12	0.1	67.75	0	0.00	67.60	0.1	418	0.02%
2024/01/08	1	71.00	0	0.00	70.80	1	434	0.23%
2023/12/15	4	70.25	0	0.00	69.90	4	622	0.64%
2023/10/16	3	73.90	0	0.00	72.70	3	1,154	0.26%
2023/09/25	2	74.60	2	76.80	77.00	0	1,362	0.00%
2023/09/22	1	72.40	1	74.30	73.40	0	1,359	0.00%
2023/08/10	0	0.00	2	76.00	75.70	-2	1,254	-0.16%
2023/07/31	2	78.00	0	0.00	77.80	2	1,252	0.16%
2023/07/26	0	0.00	1	81.00	79.60	-1	1,185	-0.08%
2023/07/20	2	79.40	0	0.00	79.50	2	1,081	0.18%
2023/07/17	0	0.00	1	78.50	78.00	-1	886	-0.11%
2023/07/14	1	77.20	0	0.00	76.30	1	865	0.12%
2023/07/06	1	77.90	0	0.00	78.80	1	704	0.14%
2023/06/29	0	0.00	2	72.00	73.00	-2	588	-0.34%
2023/06/20	0	0.00	2	70.25	70.30	-2	530	-0.38%
2023/06/02	0	0.00	10	63.40	63.40	-10	539	-1.86%
2023/05/25	5	60.00	0	0.00	60.80	5	570	0.88%
2023/05/17	0	0.00	1	62.70	62.60	-1	610	-0.16%
2023/05/09	5	65.20	0	0.00	64.60	5	603	0.83%
2023/05/02	0	0.00	10	67.80	67.50	-10	730	-1.37%
2023/04/25	11	66.00	1	68.30	66.50	10	841	1.19%
2023/04/20	1	66.70	0	0.00	66.60	1	1,026	0.10%
2023/04/19	1	68.60	0	0.00	67.60	1	1,067	0.09%
2023/04/12	0	0.00	1	70.70	69.30	-1	1,256	-0.08%
2023/04/11	0	0.00	5	68.80	69.10	-5	1,248	-0.40%
2023/03/24	1	66.90	0	0.00	66.90	1	1,448	0.07%
2023/03/10	5	66.00	0	0.00	65.70	5	2,056	0.24%
2023/02/13	1	69.50	0	0.00	70.00	1	2,991	0.03%
2023/02/10	2	70.00	0	0.00	69.00	2	3,011	0.07%
2023/02/03	0	0.00	1	72.30	73.80	-1	3,050	-0.03%
2023/02/01	0	0.00	3	72.93	73.50	-3	3,061	-0.10%
2023/01/31	3	71.73	0	0.00	71.80	3	3,076	0.10%
2023/01/17	1	71.20	0	0.00	70.70	1	3,050	0.03%
2023/01/06	0	0.00	1	74.80	75.70	-1	2,896	-0.03%
2022/12/21	0	0.00	1	75.60	74.90	-1	3,407	-0.03%
2022/12/19	1	81.30	0	0.00	79.20	1	3,490	0.03%
2022/11/29	0	0.00	8	75.39	76.00	-8	3,536	-0.23%
2022/11/28	0	0.00	1	75.00	76.00	-1	3,534	-0.03%
2022/11/25	4	77.98	0	0.00	75.20	4	3,499	0.11%
2022/11/24	1	76.10	14	76.36	76.90	-13	3,460	-0.38%
2022/11/23	6	76.13	1	77.50	78.00	5	3,389	0.15%
2022/11/22	1	76.80	1	77.30	77.90	0	3,232	0.00%
2022/11/21	13	71.45	0	0.00	73.40	13	2,976	0.44%
2022/10/14	0	0.00	1	77.00	76.10	-1	2,096	-0.05%
2022/10/04	1	80.10	1	80.50	80.80	0	1,768	0.00%
2022/10/03	0	0.00	1	76.50	77.00	-1	1,638	-0.06%
2022/09/29	1	75.60	0	0.00	74.10	1	1,511	0.07%
2022/09/28	0	0.00	1	78.70	72.80	-1	1,416	-0.07%
2022/09/27	0	0.00	13	76.84	78.60	-13	1,260	-1.03%
2022/09/26	1	74.00	0	0.00	72.50	1	1,164	0.09%
2022/09/22	1	75.60	1	74.10	74.40	0	1,093	0.00%
2022/09/20	6	74.75	4	76.55	74.50	2	1,032	0.19%
2022/09/15	0	0.00	5	74.30	74.30	-5	861	-0.58%
2022/09/14	5	74.10	0	0.00	74.50	5	799	0.63%
2022/09/13	1	75.00	0	0.00	74.80	1	736	0.14%
2022/09/08	0	0.00	1	65.00	67.10	-1	455	-0.22%
2022/09/05	0	0.00	1	60.30	60.00	-1	279	-0.36%
2022/09/02	0	0.00	1	58.50	58.30	-1	245	-0.41%
2022/08/26	2	55.90	0	0.00	56.40	2	205	0.98%
2022/07/12	0	0.00	1	51.30	51.00	-1	246	-0.41%
2022/07/06	0	0.00	1	54.80	54.30	-1	241	-0.41%
2022/05/06	1	57.00	0	0.00	56.60	1	276	0.36%
2022/04/26	0	0.00	1	57.30	58.20	-1	246	-0.41%
2022/02/22	1	56.40	0	0.00	56.20	1	314	0.32%
2022/02/10	0	0.00	1	57.30	58.20	-1	362	-0.28%
2022/01/14	1	56.00	0	0.00	57.10	1	372	0.27%
2022/01/10	0	0.00	1	58.40	59.90	-1	375	-0.27%
2021/12/09	1	56.90	0	0.00	57.00	1	495	0.20%
2021/10/08	1	55.90	1	57.00	55.10	0	793	0.00%
2021/10/07	1	56.50	0	0.00	55.90	1	781	0.13%
2021/09/27	0	0.00	1	67.10	67.30	-1	747	-0.13%
2021/09/22	1	65.60	0	0.00	65.40	1	795	0.13%
2021/09/17	1	65.60	1	67.00	67.90	0	824	0.00%
2021/08/23	0	0.00	2	66.00	65.60	-2	971	-0.21%
2021/08/20	2	65.10	0	0.00	63.90	2	974	0.21%
2021/08/10	10	75.90	0	0.00	76.40	10	938	1.07%
2021/08/09	2	77.00	0	0.00	75.90	2	945	0.21%
2021/08/04	1	77.80	10	80.02	83.00	-9	905	-0.99%
2021/07/29	1	75.50	0	0.00	76.50	1	896	0.11%
2021/07/26	5	75.66	0	0.00	75.70	5	927	0.54%
2021/07/22	1	77.10	0	0.00	76.70	1	935	0.11%
2021/07/19	2	78.05	0	0.00	78.00	2	925	0.22%
2021/07/16	0	0.00	1	80.50	80.00	-1	930	-0.11%
2021/07/15	1	79.90	0	0.00	79.90	1	938	0.11%
2021/07/14	1	80.40	1	81.20	80.20	0	938	0.00%
2021/06/25	0	0.00	1	88.00	85.50	-1	1,008	-0.10%
2021/05/25	0	0.00	3	81.00	80.00	-3	1,129	-0.27%
2021/05/12	0	0.00	1	81.10	76.20	-1	1,127	-0.09%
2021/05/10	0	0.00	2	80.55	80.50	-2	1,103	-0.18%
2021/05/07	1	78.30	0	0.00	78.90	1	1,119	0.09%
2021/05/06	1	79.10	0	0.00	79.70	1	1,122	0.09%
2021/04/27	0	0.00	1	85.50	84.20	-1	1,179	-0.08%
2021/04/22	1	82.40	0	0.00	82.40	1	1,292	0.08%
2021/04/21	1	84.10	0	0.00	84.30	1	1,316	0.08%
2021/04/14	1	85.00	0	0.00	85.90	1	1,565	0.06%
2021/04/08	0	0.00	1	87.50	88.30	-1	1,705	-0.06%
2021/03/31	1	86.10	0	0.00	86.00	1	1,785	0.06%
2021/03/30	0	0.00	1	86.70	86.90	-1	1,829	-0.05%
2021/03/29	1	85.80	0	0.00	85.80	1	1,897	0.05%
2021/03/22	3	87.70	0	0.00	88.50	3	2,338	0.13%
2021/03/16	0	0.00	2	92.00	91.70	-2	2,404	-0.08%
2021/03/12	0	0.00	3	90.73	89.70	-3	2,520	-0.12%
2021/03/10	1	85.50	1	88.50	87.10	0	2,526	0.00%
2021/02/23	0	0.00	2	91.20	90.90	-2	2,731	-0.07%
2021/02/22	1	88.50	0	0.00	88.80	1	2,751	0.04%
2021/02/01	0	0.00	1	84.50	85.70	-1	3,849	-0.03%
2021/01/29	0	0.00	1	82.30	81.90	-1	3,818	-0.03%
2021/01/27	1	83.60	0	0.00	83.60	1	3,802	0.03%
2021/01/18	0.5	86.50	0	0.00	86.90	0.5	3,743	0.01%
2021/01/15	1	88.60	0	0.00	86.00	1	3,726	0.03%
2021/01/14	1	91.50	0.5	91.80	91.60	0.5	3,660	0.01%
2021/01/13	1	94.50	0	0.00	94.40	1	3,619	0.03%
2021/01/12	1	95.90	0	0.00	93.70	1	3,586	0.03%
2021/01/11	3	96.97	0	0.00	96.10	3	3,552	0.08%
2021/01/05	0	0.00	1	92.80	93.00	-1	3,210	-0.03%
2021/01/04	1	91.00	0	0.00	91.80	1	3,181	0.03%
2020/12/31	0	0.00	1	93.30	92.60	-1	3,179	-0.03%
2020/12/30	0	0.00	1	91.00	91.30	-1	3,192	-0.03%
2020/12/29	1	88.70	0	0.00	89.20	1	3,212	0.03%
2020/12/24	1	92.90	0	0.00	92.50	1	3,156	0.03%
2020/12/22	0	0.00	4	96.70	93.50	-4	3,043	-0.13%
2020/12/15	4	89.50	0	0.00	90.00	4	2,632	0.15%
2020/12/11	0	0.00	13	88.10	88.00	-13	2,602	-0.50%
2020/12/09	1	89.00	1	89.80	88.60	0	2,547	0.00%
2020/11/27	3	81.60	0	0.00	82.30	3	2,381	0.13%
2020/11/26	0	0.00	1	82.20	81.70	-1	2,461	-0.04%
2020/11/25	2	82.10	1	83.60	81.40	1	2,574	0.04%
2020/11/24	0	0.00	1	80.90	81.00	-1	2,561	-0.04%
2020/11/19	2	80.85	0	0.00	81.00	2	2,587	0.08%
2020/11/18	2	81.85	1	84.60	80.70	1	2,630	0.04%
2020/11/11	4	78.05	5	77.12	79.70	-1	2,314	-0.04%
2020/11/10	1	71.10	13	74.06	74.40	-12	1,976	-0.61%
2020/11/09	1	68.00	0	0.00	67.80	1	1,839	0.05%
2020/10/29	5	67.44	0	0.00	67.00	5	1,852	0.27%
2020/10/23	5	70.70	0	0.00	71.20	5	1,913	0.26%
2020/10/07	2	71.00	1	72.20	71.00	1	1,941	0.05%
2020/10/06	2	71.05	3	71.03	71.30	-1	1,944	-0.05%
2020/10/05	0	0.00	3	68.20	69.20	-3	1,935	-0.16%
2020/09/30	1	66.70	0	0.00	66.50	1	1,931	0.05%
2020/09/22	1	66.80	0	0.00	66.70	1	1,966	0.05%
2020/09/21	1	68.60	0	0.00	68.50	1	1,964	0.05%
2020/09/10	1	70.50	0	0.00	70.30	1	1,992	0.05%
2020/09/04	5	71.98	0	0.00	72.50	5	2,058	0.24%
2020/09/03	1	73.70	0	0.00	73.00	1	2,082	0.05%
2020/09/02	1	74.10	0	0.00	73.20	1	2,091	0.05%
2020/09/01	2	75.20	2	78.50	74.10	0	2,108	0.00%
2020/08/28	0	0.00	2	74.00	72.40	-2	2,031	-0.10%
2020/08/24	0	0.00	2	72.95	73.50	-2	2,043	-0.10%
2020/08/17	0	0.00	1	72.50	71.40	-1	2,241	-0.04%
2020/08/14	1	69.90	0	0.00	69.30	1	2,225	0.04%
2020/08/13	2	70.90	3	71.83	70.80	-1	2,236	-0.04%
2020/07/14	0	0.00	2	67.20	67.00	-2	2,707	-0.07%
2020/07/08	2	69.90	0	0.00	69.50	2	2,729	0.07%
2020/07/01	1	71.50	0	0.00	71.40	1	2,747	0.04%
2020/06/30	2	70.80	0	0.00	70.90	2	2,750	0.07%
2020/06/23	2	73.40	2	74.70	74.50	0	2,813	0.00%
2020/06/04	0	0.00	1	72.60	74.70	-1	2,825	-0.04%
2020/06/01	0	0.00	1	73.00	72.30	-1	2,754	-0.04%
2020/05/29	1	68.90	1	72.30	72.30	0	2,716	0.00%
2020/05/28	2	71.55	1	69.70	69.40	1	2,678	0.04%
2020/05/27	0	0.00	1	72.10	72.00	-1	2,619	-0.04%
2020/05/21	1	66.80	0	0.00	67.00	1	2,354	0.04%
2020/04/30	1	64.50	1	65.30	65.70	0	2,009	0.00%
2020/04/20	2	58.50	2	58.80	59.20	0	1,825	0.00%
2020/04/06	1	49.95	2	51.00	51.00	-1	1,731	-0.06%
2020/04/01	1	50.80	1	51.30	50.90	0	1,730	0.00%
2020/03/31	1	51.90	1	53.30	50.60	0	1,738	0.00%
2020/03/30	1	48.75	1	51.10	51.60	0	1,727	0.00%
2020/03/27	2	53.70	0	0.00	50.80	2	1,706	0.12%
2020/03/26	0	0.00	1	49.70	52.40	-1	1,663	-0.06%
2020/03/18	0	0.00	1	47.70	45.70	-1	1,645	-0.06%
2020/03/17	2	47.18	4	47.46	47.15	-2	1,648	-0.12%
2020/03/16	2	52.75	0	0.00	50.30	2	1,633	0.12%
2020/03/13	0	0.00	2	53.65	53.80	-2	1,638	-0.12%
2020/03/06	1	68.90	0	0.00	69.00	1	1,600	0.06%
2020/03/05	0	0.00	1	70.10	70.20	-1	1,620	-0.06%
2020/03/03	8	69.50	7	69.17	69.10	1	1,712	0.06%
2020/03/02	1	68.70	1	68.30	68.10	0	1,783	0.00%
2020/02/26	1	75.70	0	0.00	75.60	1	2,019	0.05%
2020/02/25	5	76.88	0	0.00	76.90	5	2,051	0.24%
2020/02/24	3	79.10	4	79.30	78.40	-1	2,161	-0.05%
2020/02/21	2	78.00	8	81.45	78.20	-6	2,258	-0.27%
2020/02/20	4	76.43	1	77.80	76.00	3	2,258	0.13%
2020/02/19	5	77.44	0	0.00	77.10	5	2,371	0.21%
2020/01/16	0	0.00	1	82.60	82.30	-1	3,543	-0.03%
2020/01/14	1	81.10	0	0.00	80.90	1	3,546	0.03%
2019/12/11	0	0.00	1	86.80	85.60	-1	3,868	-0.03%
2019/11/27	0	0.00	1	96.20	94.30	-1	3,963	-0.03%
2019/11/25	1	91.40	1	93.00	92.90	0	3,825	0.00%
2019/11/22	0	0.00	1	89.50	88.80	-1	3,803	-0.03%
2019/11/20	2	88.20	6	88.12	89.40	-4	3,800	-0.11%
2019/11/19	2	88.10	0	0.00	86.80	2	3,691	0.05%
2019/11/18	1	88.50	0	0.00	86.10	1	3,653	0.03%
2019/11/14	2	85.90	0	0.00	85.60	2	3,621	0.06%
2019/11/13	1	85.70	1	86.30	85.60	0	3,602	0.00%
2019/11/06	0	0.00	5	83.50	84.40	-5	3,959	-0.13%
2019/11/04	6	81.80	4	81.43	80.10	2	3,838	0.05%
2019/10/31	3	80.20	2	80.55	78.80	1	3,717	0.03%
2019/10/30	1	77.90	2	76.75	78.60	-1	3,542	-0.03%
2019/10/25	1	73.60	0	0.00	73.00	1	3,548	0.03%
2019/10/18	0	0.00	1	72.00	72.00	-1	3,740	-0.03%
2019/10/16	2	73.25	2	72.45	71.50	0	3,688	0.00%
2019/10/15	1	75.60	1	73.70	74.30	0	3,652	0.00%
2019/10/14	1	76.40	1	77.30	75.40	0	3,636	0.00%
2019/10/09	1	77.80	0	0.00	76.80	1	3,651	0.03%
2019/10/08	2	80.45	1	81.50	79.10	1	3,680	0.03%
2019/10/07	0	0.00	1	81.00	80.50	-1	3,742	-0.03%
2019/10/03	2	86.75	0	0.00	85.30	2	4,070	0.05%
2019/10/02	1	84.30	2	83.65	84.00	-1	4,087	-0.02%
2019/10/01	1	80.00	0	0.00	79.60	1	4,099	0.02%
2019/09/16	1	83.10	1	85.10	83.30	0	4,489	0.00%
2019/09/12	0	0.00	1	83.50	84.90	-1	4,510	-0.02%
2019/09/10	1	83.80	0	0.00	82.30	1	4,623	0.02%
2019/08/30	1	90.40	0	0.00	87.00	1	5,236	0.02%
2019/08/13	0	0.00	1	99.00	98.60	-1	5,735	-0.02%
2019/07/26	5	79.76	5	81.00	80.00	0	5,015	0.00%
2019/07/24	0	0.00	4	76.00	76.50	-4	4,884	-0.08%
2019/07/15	10	81.00	6	78.20	77.80	4	4,625	0.09%
2019/07/12	1	84.10	0	0.00	77.50	1	4,572	0.02%
2019/07/10	1	76.20	1	79.40	79.40	0	4,362	0.00%
2019/07/01	1	68.30	3	63.40	64.30	-2	3,660	-0.05%
2019/06/28	1	68.70	1	69.10	68.60	0	3,552	0.00%
2019/06/26	3	69.60	3	70.07	68.30	0	3,534	0.00%
2019/06/25	7	68.09	7	68.34	68.80	0	3,455	0.00%
2019/06/24	6	69.80	6	69.97	68.10	0	3,419	0.00%
2019/06/21	5	68.44	5	68.56	68.40	0	3,365	0.00%
2019/06/20	1	68.30	1	68.60	68.40	0	3,329	0.00%
2019/06/19	3	68.70	3	69.17	70.00	0	3,268	0.00%
2019/06/18	5	70.16	8	70.33	66.90	-3	3,197	-0.09%
2019/06/14	2	68.10	2	68.65	68.40	0	3,082	0.00%
2019/06/13	2	68.85	2	69.00	68.40	0	3,067	0.00%
2019/06/12	5	70.16	1	68.30	69.40	4	2,993	0.13%
2019/06/11	6	73.12	5	73.60	71.10	1	2,863	0.03%
2019/06/10	2	71.10	2	73.70	73.80	0	2,747	0.00%
2019/06/05	1	62.60	1	63.20	63.70	0	2,301	0.00%
2019/06/04	2	61.95	2	62.40	62.70	0	2,240	0.00%
2019/06/03	1	64.10	1	64.50	61.90	0	2,174	0.00%
2019/05/31	1	61.30	2	61.15	62.70	-1	2,019	-0.05%
2019/05/30	3	61.40	4	61.55	62.50	-1	1,943	-0.05%
2019/05/29	3	62.30	5	61.90	63.70	-2	1,846	-0.11%
2019/05/28	3	61.13	1	60.30	59.20	2	1,646	0.12%
2019/05/27	1	63.30	2	63.80	64.10	-1	1,517	-0.07%
2019/05/24	0	0.00	2	61.40	63.20	-2	1,418	-0.14%
2019/05/23	3	57.70	3	57.57	60.80	0	1,245	0.00%
2019/05/21	0	0.00	3	54.40	54.50	-3	977	-0.31%
2019/05/16	8	46.96	0	0.00	47.00	8	754	1.06%
2018/11/29	0	0.00	1	35.10	34.60	-1	316	-0.32%
2018/10/09	1	36.50	0	0.00	36.20	1	782	0.13%
2018/08/21	0	0.00	1	38.15	38.05	-1	613	-0.16%
2018/08/20	1	38.30	0	0.00	37.40	1	607	0.16%
2018/08/17	0	0.00	2	38.30	37.05	-2	597	-0.33%
2018/07/30	0	0.00	2	32.65	32.65	-2	209	-0.95%
2018/06/20	2	29.10	0	0.00	29.00	2	200	1.00%