美琪瑪 (4721)-聯邦-雙和券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	30	70.83	71.00	-30	188	-15.91%
2024/04/02	0	75.40	0	0.00	74.80	0	175	0.00%
2024/01/31	0	0.00	0	79.90	79.80	0	378	0.00%
2023/12/08	1	88.60	0	0.00	89.00	1	422	0.24%
2023/12/04	0	0.00	1	90.30	89.50	-1	390	-0.26%
2023/12/01	1	91.50	0	0.00	91.20	1	375	0.27%
2023/10/31	1	77.00	0	0.00	76.30	1	256	0.39%
2023/09/28	0	81.00	0	0.00	80.70	0	350	0.00%
2023/09/12	0	0.00	2	79.70	79.50	-2	323	-0.62%
2023/09/11	2	78.70	0	0.00	78.80	2	330	0.60%
2023/08/24	0	0.00	1	77.30	77.90	-1	428	-0.23%
2023/08/16	0	0.00	1	76.50	78.10	-1	442	-0.23%
2023/08/10	0	0.00	1	81.40	79.70	-1	445	-0.22%
2023/08/09	11	84.75	0	0.00	84.00	11	442	2.49%
2023/07/14	0	0.00	1	95.40	96.00	-1	442	-0.23%
2023/07/03	0	0.00	2	97.20	98.00	-2	467	-0.43%
2023/06/21	2	98.50	0	0.00	98.10	2	507	0.39%
2023/06/08	0	0.00	1	104.00	100.50	-1	555	-0.18%
2023/06/02	1	100.00	0	0.00	100.00	1	554	0.18%
2023/05/09	15	98.50	20	98.34	98.60	-5	734	-0.68%
2023/04/27	5	99.20	0	0.00	100.00	5	778	0.64%
2023/04/17	0	0.00	1	111.00	110.50	-1	743	-0.13%
2023/03/27	0	0.00	2	108.50	108.50	-2	819	-0.24%
2023/03/24	1	110.00	0	0.00	110.50	1	822	0.12%
2023/03/23	1	111.00	0	0.00	110.00	1	793	0.13%
2023/03/07	20	112.50	0	0.00	114.00	20	903	2.21%
2023/03/06	0	0.00	1	112.00	112.50	-1	913	-0.11%
2023/03/03	0	0.00	2	111.00	111.00	-2	920	-0.22%
2023/03/02	2	111.50	0	0.00	111.50	2	929	0.22%
2023/02/22	1	110.00	2	110.25	110.00	-1	939	-0.11%
2023/02/21	1	112.50	2	113.00	112.50	-1	945	-0.11%
2023/02/20	1	112.50	0.2	113.00	113.00	0.8	944	0.08%
2023/02/17	2	112.50	1	112.50	113.00	1	956	0.10%
2023/02/16	1	113.00	0	0.00	112.00	1	976	0.10%
2023/02/14	1	109.00	1	109.00	109.00	0	961	0.00%
2023/02/13	1	109.00	0	0.00	109.00	1	968	0.10%
2023/02/10	1	111.00	0	0.00	111.50	1	972	0.10%
2023/02/08	4.2	112.11	0	0.00	111.50	4.2	978	0.43%
2023/02/02	0	0.00	1	107.00	107.00	-1	942	-0.11%
2023/02/01	1	105.50	0	0.00	105.50	1	943	0.11%
2023/01/09	0	0.00	1	100.00	100.50	-1	1,018	-0.10%
2023/01/06	1	99.10	1	99.20	99.10	0	1,046	0.00%
2023/01/05	1	98.50	1	100.50	98.50	0	1,092	0.00%
2023/01/04	1	98.20	0	0.00	98.20	1	1,112	0.09%
2022/12/27	2	101.50	1	100.00	100.00	1	1,146	0.09%
2022/12/23	1	101.50	1	102.50	102.50	0	1,166	0.00%
2022/12/22	2	106.00	2	103.00	103.00	0	1,178	0.00%
2022/12/21	1	103.50	1	104.50	105.00	0	1,194	0.00%
2022/12/19	1	100.50	0	0.00	100.00	1	1,172	0.09%
2022/12/06	1	110.50	0	0.00	110.00	1	1,254	0.08%
2022/11/18	1	103.00	0	0.00	103.50	1	1,382	0.07%
2022/11/16	0	0.00	1	105.00	105.00	-1	1,527	-0.07%
2022/11/15	1	105.00	0	0.00	105.00	1	1,691	0.06%
2022/11/14	0	0.00	2	107.00	105.50	-2	1,705	-0.12%
2022/11/10	1	103.00	11	101.00	101.00	-10	1,702	-0.59%
2022/11/07	0	0.00	30	103.00	101.50	-30	1,770	-1.69%
2022/11/04	0	0.00	2	103.00	102.00	-2	1,782	-0.11%
2022/11/01	1	95.80	0	0.00	95.70	1	1,752	0.06%
2022/10/25	0	0.00	1	93.40	93.50	-1	1,763	-0.06%
2022/10/19	1	99.60	1	97.00	97.00	0	1,782	0.00%
2022/10/14	21	97.38	0	0.00	97.60	21	1,822	1.15%
2022/10/12	0	0.00	11	104.09	105.00	-11	1,772	-0.62%
2022/10/11	0	0.00	70	108.51	105.50	-70	1,770	-3.95%
2022/09/26	1	117.00	0	0.00	120.00	1	1,855	0.05%
2022/09/22	1	124.50	0	0.00	130.00	1	1,889	0.05%
2022/09/06	3	129.17	0	0.00	128.00	3	2,123	0.14%
2022/08/31	2	139.75	2	138.50	137.00	0	2,665	0.00%
2022/08/29	1	130.50	0	0.00	131.50	1	2,838	0.04%
2022/08/25	1	132.50	0	0.00	133.00	1	2,773	0.04%
2022/08/23	2	134.50	3	135.67	133.00	-1	2,750	-0.04%
2022/08/22	1	134.00	4	141.25	133.50	-3	2,649	-0.11%
2022/08/16	1	128.00	0	0.00	127.50	1	2,446	0.04%
2022/08/03	0	0.00	1	118.00	118.00	-1	2,533	-0.04%
2022/07/22	1	128.00	0	0.00	123.00	1	2,550	0.04%
2022/07/14	0	0.00	0.1	114.00	114.50	-0.1	2,528	0.00%
2022/07/12	1	105.00	0	0.00	105.00	1	2,507	0.04%
2022/07/08	10	114.50	0	0.00	116.50	10	2,504	0.40%
2022/07/06	20	115.70	0	0.00	111.00	20	2,492	0.80%
2022/07/01	23	118.13	0	0.00	118.50	23	2,544	0.90%
2022/06/28	1	128.50	1	130.00	129.50	0	2,545	0.00%
2022/06/17	2	141.00	3	137.17	141.00	-1	3,198	-0.03%
2022/06/14	3.1	145.00	0	0.00	148.00	3.1	3,446	0.09%
2022/06/13	1	151.00	0	0.00	151.00	1	3,319	0.03%
2022/06/09	0	0.00	4.1	153.48	154.00	-4.1	3,154	-0.13%
2022/06/08	1	146.50	2	150.00	147.00	-1	2,917	-0.03%
2022/06/07	10	137.00	0	0.00	138.50	10	2,741	0.36%
2022/05/26	0	0.00	2	133.50	133.00	-2	2,851	-0.07%
2022/05/11	10	131.50	0	0.00	132.00	10	2,884	0.35%
2022/05/10	20	127.73	0	0.00	133.00	20	2,888	0.69%
2022/05/09	10	132.00	1	131.00	130.00	9	2,913	0.31%
2022/05/06	1	130.50	0	0.00	130.50	1	2,937	0.03%
2022/04/27	3	125.00	0	0.00	129.50	3	3,134	0.10%
2022/04/25	0	0.00	1	134.50	133.00	-1	3,212	-0.03%
2022/04/22	1	142.00	0	0.00	140.00	1	3,217	0.03%
2022/04/20	1	145.50	0	0.00	143.50	1	3,272	0.03%
2022/04/19	0	0.00	1	141.00	140.50	-1	3,278	-0.03%
2022/04/15	0	0.00	1	140.00	139.00	-1	3,329	-0.03%
2022/04/11	3	147.83	3	143.00	143.50	0	3,435	0.00%
2022/04/08	1	145.00	1	146.00	146.00	0	3,416	0.00%
2022/04/07	2	146.50	1	142.50	142.00	1	3,416	0.03%
2022/03/30	1	153.50	0	0.00	154.00	1	3,443	0.03%
2022/03/29	2	157.75	1	159.00	154.00	1	3,660	0.03%
2022/03/28	2	150.75	2	153.00	154.00	0	3,592	0.00%
2022/03/25	4.1	152.98	4.1	151.51	153.00	-0.1	3,721	0.00%
2022/03/24	3	154.67	3.1	154.47	155.00	-0.1	3,706	0.00%
2022/03/23	1	154.00	1	153.00	151.00	0	3,451	0.00%
2022/03/22	2	152.00	1	153.00	152.50	1	3,416	0.03%
2022/03/21	2.1	153.40	0	0.00	150.50	2.1	3,354	0.06%
2022/03/17	0	0.00	3	143.00	142.50	-3	3,073	-0.10%
2022/03/14	1	143.00	1	142.00	142.00	0	3,244	0.00%
2022/03/11	0	140.00	0	0.00	143.00	0	3,267	0.00%
2022/03/09	0.1	133.50	0	0.00	137.00	0.1	3,303	0.00%
2022/03/08	0	132.50	0	0.00	131.00	0	3,398	0.00%
2022/03/02	1	141.00	2	143.50	143.50	-1	3,670	-0.03%
2022/03/01	1	143.00	0	0.00	142.50	1	3,734	0.03%
2022/02/24	0	0.00	1	137.00	136.50	-1	4,113	-0.02%
2022/02/23	0	0.00	1	140.00	143.00	-1	4,213	-0.02%
2022/02/22	3	135.00	0	0.00	137.50	3	4,476	0.07%
2022/02/21	1	143.00	1	144.50	142.50	0	5,395	0.00%
2022/02/17	0	0.00	5	146.50	142.00	-5	5,855	-0.09%
2022/02/16	1	142.50	0	0.00	142.00	1	6,088	0.02%
2022/02/14	1	142.50	0	0.00	142.00	1	6,659	0.02%
2022/02/11	1	143.00	0	0.00	144.00	1	6,799	0.01%
2022/02/10	0	0.00	1	142.00	142.00	-1	6,930	-0.01%
2022/02/09	2	143.00	2	144.50	145.00	0	7,159	0.00%
2022/01/21	5	136.00	0	0.00	135.50	5	10,188	0.05%
2022/01/20	1	140.00	1	137.50	138.50	0	10,525	0.00%
2022/01/19	1	142.00	0	0.00	140.50	1	11,187	0.01%
2022/01/18	0	0.00	2	139.75	139.00	-2	12,225	-0.02%
2022/01/14	0	0.00	0.1	136.00	139.00	-0.1	12,949	0.00%
2022/01/13	2	138.50	1	139.50	138.50	1	13,132	0.01%
2022/01/12	0	0.00	1	140.50	143.50	-1	13,470	-0.01%
2022/01/11	1	144.00	0	0.00	141.00	1	14,025	0.01%
2022/01/06	0	0.00	0.1	153.50	152.50	-0.1	14,590	0.00%
2022/01/03	0	0.00	1	156.00	155.50	-1	15,479	-0.01%
2021/12/24	2	159.75	0	0.00	157.50	2	16,017	0.01%
2021/12/23	0	0.00	5	167.40	160.00	-5	16,008	-0.03%
2021/12/22	2	159.25	0	0.00	159.50	2	15,806	0.01%
2021/12/21	0	0.00	5	160.80	161.50	-5	15,702	-0.03%
2021/12/20	1	153.00	0	0.00	154.50	1	15,588	0.01%
2021/12/17	0	0.00	1	150.00	149.50	-1	15,658	-0.01%
2021/12/16	1	153.00	0	0.00	152.50	1	15,729	0.01%
2021/12/09	0	0.00	1	157.50	154.00	-1	16,917	-0.01%
2021/12/08	0	0.00	1	153.50	152.00	-1	17,128	-0.01%
2021/12/07	0	0.00	0.1	154.50	150.50	-0.1	17,604	0.00%
2021/12/03	0.1	151.50	0	0.00	151.50	0.1	18,178	0.00%
2021/12/02	8	151.88	0	0.00	149.50	8	18,368	0.04%
2021/11/30	1	162.00	0	0.00	158.50	1	18,712	0.01%
2021/11/29	0	0.00	2	156.00	160.00	-2	19,027	-0.01%
2021/11/26	2	157.50	1	156.50	156.50	1	19,185	0.01%
2021/11/24	1	160.00	1	162.00	162.00	0	20,023	0.00%
2021/11/23	5	163.10	4	169.87	163.00	1	20,494	0.00%
2021/11/22	4	162.25	3	165.17	162.00	1	21,387	0.00%
2021/11/19	2.2	172.47	1	174.00	166.50	1.2	22,096	0.01%
2021/11/18	7	174.14	10.1	178.02	171.00	-3.1	22,826	-0.01%
2021/11/17	3	170.00	2	172.00	168.00	1	23,240	0.00%
2021/11/16	3.1	166.56	1	169.00	167.00	2.1	25,058	0.01%
2021/11/15	10	164.50	15	168.97	170.00	-5	26,297	-0.02%
2021/11/12	2.2	168.36	2	164.00	164.00	0.2	27,287	0.00%
2021/11/11	1	164.00	4.2	165.45	168.00	-3.2	28,666	-0.01%
2021/11/10	1.1	152.14	1	157.00	163.00	0.1	29,077	0.00%
2021/11/09	4	161.00	3	159.50	160.00	1	29,913	0.00%
2021/11/08	3.1	160.81	3	159.33	158.00	0.1	30,241	0.00%
2021/11/05	10	164.70	11	165.32	166.00	-1	30,454	0.00%
2021/11/04	14	163.86	2	162.50	163.50	12	30,468	0.04%
2021/11/03	3	171.67	7	172.43	175.50	-4	30,128	-0.01%
2021/11/02	5	164.60	0	0.00	168.00	5	29,651	0.02%
2021/11/01	3	175.00	2	177.50	177.50	1	29,242	0.00%
2021/10/29	1	166.50	4	170.25	170.50	-3	28,435	-0.01%
2021/10/27	3	147.00	3.1	151.61	149.00	-0.1	27,771	0.00%
2021/10/26	12	150.46	11	151.68	144.00	1	27,103	0.00%
2021/10/25	0	0.00	8	140.56	142.00	-8	26,005	-0.03%
2021/10/22	5	126.10	6	127.33	129.50	-1	25,491	0.00%
2021/10/21	2	129.50	0	0.00	127.50	2	25,389	0.01%
2021/10/20	6	128.00	7	130.29	129.50	-1	25,216	0.00%
2021/10/19	4	128.38	10	126.75	125.00	-6	24,956	-0.02%
2021/10/18	8	122.75	2	122.00	123.00	6	24,512	0.02%
2021/10/15	3	120.33	3	121.33	125.00	0	24,583	0.00%
2021/10/14	1.1	116.21	2	117.50	115.50	-1	24,365	0.00%
2021/10/13	2	122.25	2	121.75	119.00	0	24,276	0.00%
2021/10/12	5	123.10	3	123.67	121.00	2	24,078	0.01%
2021/10/08	4	117.75	4	118.00	118.50	0	23,776	0.00%
2021/10/07	1	112.50	0	0.00	116.50	1	23,711	0.00%
2021/10/05	2	106.00	3	108.67	113.00	-1	24,012	0.00%
2021/10/04	1	108.00	1	109.50	106.50	0	23,896	0.00%
2021/09/30	0	0.00	1	115.00	115.50	-1	23,825	0.00%
2021/09/29	1	110.50	0	0.00	110.50	1	23,918	0.00%
2021/09/28	1	114.50	0	0.00	115.00	1	24,039	0.00%
2021/09/24	1	115.50	1	119.00	116.00	0	24,154	0.00%
2021/09/23	1	115.50	1	113.50	114.50	0	24,112	0.00%
2021/09/22	2	113.00	1	113.50	114.00	1	24,207	0.00%
2021/09/17	1	115.50	5	116.10	117.50	-4	24,244	-0.02%
2021/09/16	2	116.50	0	0.00	115.50	2	24,252	0.01%
2021/09/14	0	0.00	1	130.50	123.50	-1	23,711	0.00%
2021/09/13	1	128.50	0	0.00	128.00	1	23,228	0.00%
2021/09/10	2	128.00	4	128.88	124.00	-2	22,876	-0.01%
2021/09/09	12	120.96	12	122.83	127.00	0	22,349	0.00%
2021/09/08	1	116.00	1	118.00	120.00	0	21,879	0.00%
2021/09/07	7	116.50	6	117.17	117.50	1	21,629	0.00%
2021/09/06	3	121.17	1	122.50	122.50	2	21,337	0.01%
2021/09/03	4	122.38	1	122.50	120.50	3	21,033	0.01%
2021/09/02	5	122.20	6	122.58	125.50	-1	20,815	0.00%
2021/09/01	4	127.88	4	124.25	124.00	0	20,384	0.00%
2021/08/31	1	128.00	1	130.50	128.50	0	20,110	0.00%
2021/08/30	12	128.17	12	126.17	125.50	0	19,491	0.00%
2021/08/27	10	125.40	12	125.96	125.50	-2	19,100	-0.01%
2021/08/26	2	128.50	3	128.83	123.50	-1	18,508	-0.01%
2021/08/25	19	126.24	12	124.29	122.50	7	17,320	0.04%
2021/08/24	14	134.54	13	136.65	136.00	1	16,486	0.01%
2021/08/23	6	129.83	21	128.55	134.00	-15	15,481	-0.10%
2021/08/20	11	132.14	27	131.35	126.50	-16	14,133	-0.11%
2021/08/19	11	122.00	9	123.44	127.50	2	12,029	0.02%
2021/08/17	2	106.50	2	106.50	105.50	0	9,293	0.00%
2021/08/12	0	0.00	2	94.40	96.00	-2	5,823	-0.03%
2021/08/11	7	91.13	6	92.33	87.30	1	5,351	0.02%
2021/08/10	31	93.75	4	95.80	95.90	27	4,894	0.55%
2021/08/06	0	0.00	3	88.80	88.30	-3	4,453	-0.07%
2021/08/05	2	88.00	0	0.00	86.70	2	4,236	0.05%
2021/08/02	1	85.00	2	81.00	84.20	-1	4,046	-0.02%
2021/07/30	0	0.00	3	81.00	80.00	-3	3,957	-0.08%
2021/07/29	3	80.67	0	0.00	82.30	3	3,932	0.08%
2021/07/27	2	83.90	0	0.00	83.00	2	3,846	0.05%
2021/07/26	1	90.30	0	0.00	88.20	1	3,791	0.03%
2021/07/21	5	94.40	3	91.03	95.50	2	3,521	0.06%
2021/07/19	0	0.00	2	85.60	87.50	-2	3,201	-0.06%
2021/07/16	0	0.00	1	87.40	87.40	-1	3,176	-0.03%
2021/07/14	4	90.90	5	88.66	85.40	-1	2,954	-0.03%
2021/07/13	4	87.95	12	88.75	89.40	-8	2,791	-0.29%
2021/07/12	5	81.38	0	0.00	83.70	5	2,488	0.20%
2021/07/09	0	0.00	1	76.10	76.10	-1	2,315	-0.04%
2021/07/08	3	78.07	1	77.70	77.40	2	2,424	0.08%
2021/07/05	1	81.00	4	80.50	81.10	-3	2,592	-0.12%
2021/06/30	1	73.60	1	76.30	73.00	0	2,176	0.00%
2021/06/29	1	74.40	0	0.00	74.40	1	2,087	0.05%
2021/06/04	0	0.00	1	61.30	61.20	-1	1,544	-0.06%
2021/05/13	1	55.80	0	0.00	55.90	1	1,584	0.06%
2021/05/03	1	66.30	0	0.00	66.10	1	1,525	0.07%
2021/04/19	1	71.90	0	0.00	71.30	1	1,372	0.07%
2021/04/13	0	0.00	1	81.00	72.60	-1	1,169	-0.09%
2021/03/15	0	0.00	1	64.60	64.40	-1	1,233	-0.08%
2021/03/09	0	0.00	25	63.52	63.10	-25	1,244	-2.01%
2021/02/26	0	0.00	1	65.00	67.10	-1	1,315	-0.08%
2021/02/25	1	65.30	0	0.00	64.30	1	1,276	0.08%
2021/02/22	0	0.00	1	65.90	65.70	-1	1,261	-0.08%
2021/02/18	0	0.00	3	62.93	63.90	-3	1,244	-0.24%
2021/02/04	0	0.00	5	60.50	60.30	-5	1,219	-0.41%
2021/02/03	3	61.90	0	0.00	60.90	3	1,218	0.25%
2021/01/27	0	0.00	10	61.42	61.60	-10	1,195	-0.84%
2021/01/19	0	0.00	20	64.58	65.00	-20	1,165	-1.72%
2021/01/14	0	0.00	1	65.90	66.80	-1	1,137	-0.09%
2021/01/12	0	0.00	90	65.46	65.10	-90	1,122	-8.02%
2021/01/08	2	70.00	0	0.00	67.60	2	1,086	0.18%
2021/01/04	34	69.97	0	0.00	69.00	34	995	3.42%
2020/12/29	1	70.80	0	0.00	67.50	1	894	0.11%
2020/12/28	68	69.54	3	71.50	72.30	65	828	7.85%
2020/12/25	30	65.79	1	65.00	67.80	29	575	5.04%
2020/12/24	3	63.20	0	0.00	61.70	3	412	0.73%
2020/12/21	20	61.10	0	0.00	61.10	20	423	4.73%
2020/11/27	0	0.00	3	63.50	63.20	-3	658	-0.46%
2020/11/26	2	65.20	0	0.00	64.00	2	772	0.26%
2020/11/20	0	0.00	1	58.80	59.20	-1	758	-0.13%
2020/11/17	1	59.20	0	0.00	59.00	1	765	0.13%
2020/11/09	3	59.80	0	0.00	58.70	3	789	0.38%
2020/09/25	0	0.00	3	59.50	59.10	-3	1,377	-0.22%
2020/09/16	3	66.90	0	0.00	65.50	3	1,301	0.23%
2020/09/07	0	0.00	1	68.00	67.00	-1	1,255	-0.08%
2020/09/03	0	0.00	5	68.40	68.30	-5	1,212	-0.41%
2020/09/02	2	67.30	1	66.50	66.80	1	1,225	0.08%
2020/08/31	0	0.00	2	63.75	67.40	-2	1,085	-0.18%
2020/08/28	1	61.30	0	0.00	61.30	1	1,102	0.09%
2020/08/27	1	62.70	0	0.00	60.90	1	1,118	0.09%
2020/08/25	2	62.90	0	0.00	62.50	2	1,112	0.18%
2020/08/21	3	60.47	0	0.00	60.50	3	1,104	0.27%
2020/08/07	0	0.00	1	64.50	64.30	-1	1,067	-0.09%
2020/07/27	0	0.00	1	65.30	65.70	-1	1,055	-0.09%
2020/07/23	1	69.00	0	0.00	69.30	1	1,074	0.09%
2020/07/10	0	0.00	2	65.50	64.80	-2	901	-0.22%
2020/07/07	4	63.08	1	65.60	65.70	3	670	0.45%
2020/07/02	1	60.60	1	59.40	59.60	0	597	0.00%
2020/05/05	1	54.00	0	0.00	54.00	1	503	0.20%
2020/04/17	0	0.00	1	49.60	48.20	-1	471	-0.21%
2020/04/09	1	45.40	0	0.00	44.85	1	444	0.23%
2020/03/12	3	44.60	0	0.00	44.55	3	404	0.74%
2020/03/11	0	0.00	2	50.60	49.50	-2	383	-0.52%
2019/10/25	0	0.00	1	73.50	72.70	-1	507	-0.20%
2019/10/23	1	70.80	0	0.00	70.90	1	453	0.22%
2019/09/19	0	0.00	3	72.60	73.00	-3	515	-0.58%
2019/07/01	0	0.00	1	69.30	69.20	-1	643	-0.16%
2019/06/28	1	68.70	0	0.00	68.40	1	655	0.15%
2019/06/05	0	0.00	2	65.70	64.80	-2	860	-0.23%
2019/05/10	0	0.00	5	66.00	66.50	-5	1,261	-0.40%
2019/05/09	0	0.00	6	64.80	65.50	-6	1,257	-0.48%
2019/03/25	0	0.00	1	76.50	75.80	-1	1,466	-0.07%
2019/03/19	6	77.03	0	0.00	77.40	6	1,704	0.35%
2019/03/18	2	76.50	0	0.00	75.50	2	1,629	0.12%
2019/02/21	2	79.00	0	0.00	78.50	2	2,330	0.09%
2019/02/18	2	79.70	0	0.00	78.80	2	2,334	0.09%
2019/02/11	0	0.00	1	72.20	73.20	-1	2,169	-0.05%
2019/01/22	0	0.00	1	71.20	71.40	-1	2,423	-0.04%
2019/01/11	1	71.80	0	0.00	72.10	1	2,531	0.04%
2018/12/24	0	0.00	1	81.50	80.20	-1	2,392	-0.04%
2018/12/22	0	0.00	1	78.70	77.60	-1	2,332	-0.04%
2018/12/21	2	78.35	0	0.00	78.10	2	2,362	0.08%
2018/12/19	1	78.00	0	0.00	78.20	1	2,387	0.04%
2018/12/18	0	0.00	1	80.50	80.10	-1	2,436	-0.04%
2018/12/17	2	79.75	3	80.33	80.50	-1	2,375	-0.04%
2018/12/14	2	76.60	3	76.43	76.00	-1	2,245	-0.04%
2018/12/13	2	75.70	4	76.58	75.60	-2	2,200	-0.09%
2018/12/12	3	75.47	1	75.30	75.00	2	2,162	0.09%
2018/12/06	0	0.00	1	73.90	70.60	-1	2,131	-0.05%
2018/11/29	1	75.40	1	76.50	73.20	0	2,104	0.00%
2018/11/27	1	75.30	1	74.80	74.80	0	2,059	0.00%
2018/11/26	1	70.90	1	71.40	75.00	0	1,989	0.00%
2018/11/23	1	70.20	1	70.50	71.20	0	1,907	0.00%
2018/11/22	2	72.85	0	0.00	68.60	2	1,814	0.11%
2018/11/20	2	71.50	3	72.53	72.60	-1	1,746	-0.06%
2018/11/19	1	67.20	2	67.85	68.20	-1	1,629	-0.06%
2018/11/08	2	65.20	2	65.10	62.80	0	1,602	0.00%
2018/11/07	2	63.30	2	63.80	64.20	0	1,595	0.00%
2018/11/05	1	65.00	0	0.00	64.40	1	1,572	0.06%
2018/11/02	2	64.00	0	0.00	63.70	2	1,565	0.13%
2018/11/01	1	62.10	0	0.00	63.00	1	1,570	0.06%
2018/10/31	3	62.50	1	62.50	62.50	2	1,521	0.13%
2018/10/30	1	57.00	0	0.00	56.90	1	1,451	0.07%
2018/10/26	0	0.00	3	62.00	58.70	-3	1,498	-0.20%
2018/10/25	0	0.00	5	62.00	61.20	-5	1,453	-0.34%
2018/10/12	5	59.30	0	0.00	60.60	5	1,427	0.35%
2018/10/09	0	0.00	1	66.00	66.00	-1	1,413	-0.07%
2018/10/05	1	70.20	0	0.00	68.80	1	1,430	0.07%
2018/10/02	2	76.95	1	78.20	75.10	1	1,422	0.07%
2018/09/28	1	73.20	1	74.00	74.00	0	1,417	0.00%
2018/09/03	1	80.10	0	0.00	79.00	1	1,916	0.05%
2018/08/30	0	0.00	1	82.70	82.70	-1	2,057	-0.05%
2018/08/28	1	83.40	1	81.60	82.80	0	2,175	0.00%
2018/08/27	1	83.10	0	0.00	83.40	1	2,204	0.05%
2018/08/24	2	80.90	2	81.85	81.00	0	2,221	0.00%
2018/08/17	0	0.00	1	96.00	96.70	-1	2,525	-0.04%
2018/08/16	0	0.00	2	92.30	94.80	-2	2,512	-0.08%
2018/08/08	0	0.00	1	98.40	97.10	-1	2,566	-0.04%
2018/08/06	2	93.30	0	0.00	93.30	2	2,556	0.08%
2018/08/03	0	0.00	1	95.30	94.50	-1	2,579	-0.04%
2018/08/02	1	95.50	0	0.00	92.60	1	2,578	0.04%
2018/07/30	2	89.00	0	0.00	89.00	2	2,684	0.07%
2018/07/19	1	92.00	0	0.00	92.00	1	2,842	0.04%
2018/07/03	0	0.00	3	103.67	101.00	-3	3,149	-0.10%
2018/06/27	1	99.60	0	0.00	98.00	1	3,216	0.03%
2018/06/20	2	101.50	0	0.00	102.00	2	3,477	0.06%
2018/06/14	1	110.00	0	0.00	109.00	1	3,523	0.03%
2018/06/12	1	116.00	9	114.44	113.50	-8	3,606	-0.22%
2018/06/11	1	109.50	2	110.50	109.00	-1	3,437	-0.03%
2018/06/08	0	0.00	1	107.00	108.00	-1	3,490	-0.03%
2018/06/07	1	108.50	1	111.00	107.00	0	3,543	0.00%
2018/06/06	0	0.00	1	104.50	103.50	-1	3,554	-0.03%
2018/06/04	1	103.00	11	102.55	104.50	-10	3,856	-0.26%
2018/06/01	1	103.00	1	105.50	102.00	0	3,915	0.00%
2018/05/31	3	107.50	8	106.88	102.00	-5	4,023	-0.12%
2018/05/30	1	102.00	1	104.00	105.00	0	4,178	0.00%
2018/05/29	1	98.20	1	97.00	95.80	0	4,251	0.00%
2018/05/14	5	100.00	0	0.00	100.50	5	5,505	0.09%
2018/05/10	1	100.50	1	100.50	100.00	0	5,591	0.00%
2018/05/09	2	100.25	1	99.80	99.60	1	5,667	0.02%
2018/05/08	11	99.91	0	0.00	98.10	11	5,789	0.19%
2018/05/03	1	93.80	2	93.50	93.30	-1	5,862	-0.02%
2018/04/27	1	101.00	1	98.40	97.00	0	5,901	0.00%
2018/04/23	1	111.00	1	106.00	107.00	0	5,988	0.00%
2018/04/19	0	0.00	1	109.50	108.50	-1	5,973	-0.02%
2018/04/18	1	107.50	0	0.00	107.50	1	6,009	0.02%
2018/04/16	1	113.00	2	111.50	111.50	-1	6,048	-0.02%
2018/04/13	0	0.00	2	109.00	108.00	-2	6,030	-0.03%
2018/04/12	0	0.00	1	109.00	108.50	-1	6,065	-0.02%
2018/04/11	1	107.50	0	0.00	107.50	1	6,075	0.02%
2018/04/09	2	106.00	0	0.00	110.50	2	6,211	0.03%
2018/04/02	2	101.00	1	101.50	102.50	1	6,159	0.02%
2018/03/30	3	104.33	2	104.75	102.00	1	6,275	0.02%
2018/03/29	4	102.50	0	0.00	104.00	4	6,326	0.06%
2018/03/28	4	107.75	1	110.00	108.50	3	6,249	0.05%
2018/03/26	1	111.00	0	0.00	112.00	1	6,368	0.02%
2018/03/23	1	108.50	3	108.33	110.00	-2	6,419	-0.03%
2018/03/21	0	0.00	1	117.00	117.00	-1	6,643	-0.02%
2018/03/14	1	121.00	1	119.00	119.00	0	7,217	0.00%
2018/03/09	2	123.50	2	121.50	121.00	0	7,263	0.00%
2018/03/08	1	117.50	0	0.00	118.00	1	7,053	0.01%
2018/03/07	1	118.00	0	0.00	117.50	1	7,034	0.01%
2018/03/06	1	122.00	0	0.00	120.00	1	6,982	0.01%
2018/03/05	0	0.00	2	128.00	117.50	-2	6,916	-0.03%
2018/03/01	0	0.00	2	121.00	123.50	-2	6,503	-0.03%
2018/02/27	2	117.25	1	111.50	112.50	1	6,202	0.02%
2018/02/26	2	117.25	1	119.00	117.00	1	6,101	0.02%
2018/02/23	2	113.50	1	118.00	118.50	1	5,824	0.02%
2018/02/22	0	0.00	2	103.00	108.00	-2	5,674	-0.04%
2018/02/21	0	0.00	2	98.50	98.50	-2	5,552	-0.04%
2018/02/12	2	94.10	0	0.00	94.10	2	5,546	0.04%
2018/02/08	0	0.00	1	95.50	97.40	-1	5,642	-0.02%
2018/02/07	1	101.50	0	0.00	97.00	1	5,735	0.02%
2018/02/06	2	95.40	0	0.00	95.40	2	5,724	0.03%
2018/02/05	2	106.75	1	107.00	106.00	1	5,663	0.02%
2018/01/31	1	107.00	6	112.75	112.50	-5	5,661	-0.09%
2018/01/29	0	0.00	1	108.00	109.00	-1	5,525	-0.02%
2018/01/26	0	0.00	4	102.20	103.00	-4	5,531	-0.07%
2018/01/24	3	99.00	0	0.00	102.00	3	5,597	0.05%
2018/01/23	1	104.50	0	0.00	102.50	1	5,596	0.02%
2018/01/22	0	0.00	1	104.50	105.50	-1	5,714	-0.02%
2018/01/18	3	109.17	0	0.00	105.50	3	5,893	0.05%
2018/01/17	0	0.00	1	108.00	107.50	-1	5,870	-0.02%
2018/01/12	0	0.00	1	107.00	107.00	-1	6,147	-0.02%
2018/01/11	1	103.00	0	0.00	106.00	1	6,342	0.02%
2018/01/09	1	109.00	0	0.00	103.00	1	6,585	0.02%
2018/01/03	0	0.00	1	113.50	113.50	-1	7,049	-0.01%