淳安 (6283)-聯邦-雙和券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
31.55
漲跌
▼0.55
漲幅
-1.71%
成交量
522張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	32.25	31.50	-2	1,071	-0.19%
2024/04/18	7	33.71	7	33.20	33.50	0	1,042	0.00%
2024/04/17	0	0.00	2	35.90	34.20	-2	939	-0.21%
2024/04/16	7	32.86	0	0.00	34.20	7	707	0.99%
2024/04/15	5	30.50	5	29.66	31.50	0	395	0.00%
2024/03/28	0	0.00	5	24.05	24.20	-5	201	-2.48%
2024/03/21	0	0.00	3	24.85	24.35	-3	199	-1.51%
2024/03/07	2	26.25	0	0.00	26.35	2	179	1.11%
2024/02/29	2	24.80	3	24.80	24.75	-1	161	-0.62%
2024/02/16	0	0.00	0.5	25.10	25.30	-0.5	147	-0.37%
2023/12/22	2	28.15	0	0.00	28.10	2	147	1.36%
2023/12/14	2	28.05	0	0.00	28.15	2	147	1.36%
2023/12/04	1	28.25	0	0.00	28.15	1	150	0.66%
2023/11/15	1	27.90	0	0.00	27.90	1	182	0.55%
2023/11/02	0	0.00	1	27.40	27.50	-1	191	-0.52%
2023/10/18	2	27.98	0	0.00	27.75	2	249	0.80%
2023/07/31	0	0.00	4	33.20	33.30	-4	239	-1.67%
2023/07/14	1	29.70	0	0.00	29.80	1	171	0.58%
2023/06/30	0	0.00	15	30.51	30.55	-15	174	-8.61%
2023/05/18	3	31.55	0	0.00	31.35	3	299	1.00%
2023/04/14	0	0.00	1	35.35	35.30	-1	313	-0.32%
2023/02/22	0	0.00	2	35.30	35.35	-2	297	-0.67%
2022/11/22	0	0.00	5	34.96	35.20	-5	795	-0.63%
2022/11/21	0	0.00	1	35.35	35.50	-1	803	-0.12%
2022/11/17	1	37.00	2	37.83	37.15	-1	807	-0.12%
2022/11/16	2	36.63	0	0.00	36.50	2	806	0.25%
2022/11/15	5	35.00	0	0.00	34.80	5	718	0.70%
2022/09/20	2	37.20	0	0.00	36.80	2	965	0.21%
2022/09/13	0	0.00	4	36.50	35.95	-4	943	-0.42%
2022/08/29	0	0.00	2	38.88	40.00	-2	753	-0.27%
2022/08/23	2	38.50	0	0.00	36.55	2	640	0.31%
2022/08/16	0	0.00	1	38.55	38.00	-1	626	-0.16%
2022/08/12	1	34.00	1	33.70	33.70	0	484	0.00%
2022/07/27	0	0.00	3	30.32	30.30	-3	400	-0.75%
2022/07/15	1	30.65	0	0.00	30.70	1	411	0.24%
2022/07/01	0	0.00	3	28.92	27.85	-3	370	-0.81%
2022/06/02	0	0.00	1	36.30	36.15	-1	365	-0.27%
2022/05/31	0	0.00	3	34.53	35.00	-3	360	-0.83%
2022/05/26	10	36.55	10	34.80	34.65	0	346	0.00%
2022/05/25	0	0.00	2	35.60	35.60	-2	269	-0.74%
2022/05/18	1	32.80	1	32.20	32.65	0	257	0.00%
2022/05/13	0	0.00	2	30.43	30.50	-2	255	-0.78%
2022/05/11	1	30.00	0	0.00	30.00	1	248	0.40%
2022/05/05	5	34.30	0	0.00	34.20	5	250	2.00%
2022/05/03	0	0.00	3	32.80	32.80	-3	259	-1.16%
2022/04/29	5	32.70	0	0.00	32.90	5	262	1.91%
2022/04/27	1	32.25	0	0.00	31.90	1	264	0.38%
2022/04/21	0	0.00	1	37.00	37.05	-1	258	-0.39%
2022/04/15	0	0.00	1	37.60	38.30	-1	276	-0.36%
2022/03/17	1	37.20	0	0.00	37.30	1	419	0.24%
2022/03/07	1	38.65	0	0.00	38.35	1	494	0.20%
2022/02/17	1	42.05	0	0.00	42.45	1	688	0.15%
2022/01/14	0	0.00	1	41.00	41.35	-1	1,244	-0.08%
2021/12/24	2	46.43	0	0.00	46.10	2	1,278	0.16%
2021/12/22	2	47.23	0	0.00	47.10	2	1,271	0.16%
2021/12/01	2	47.25	0	0.00	47.40	2	1,222	0.16%
2021/11/15	3	51.40	0	0.00	51.50	3	1,378	0.22%
2021/11/12	0	0.00	2	52.00	51.70	-2	1,384	-0.14%
2021/11/08	2	49.00	0	0.00	48.85	2	1,368	0.15%
2021/11/01	0	0.00	1	52.70	54.00	-1	1,288	-0.08%
2021/10/29	1	47.80	0	0.00	49.15	1	1,146	0.09%
2021/10/26	0	0.00	1	46.10	44.15	-1	1,119	-0.09%
2021/10/04	1	40.85	0	0.00	40.60	1	2,401	0.04%
2021/09/28	1	46.90	0	0.00	46.90	1	2,997	0.03%
2021/09/10	1	47.40	0	0.00	47.40	1	4,018	0.02%
2021/09/02	1	53.60	1	54.50	53.00	0	4,091	0.00%
2021/09/01	0	0.00	4	53.10	53.10	-4	3,925	-0.10%
2021/08/25	0	0.00	1	49.95	49.95	-1	3,915	-0.03%
2021/08/13	2	48.80	0	0.00	48.35	2	4,109	0.05%
2021/08/11	1	52.50	0	0.00	51.70	1	4,105	0.02%
2021/08/02	1	55.00	0	0.00	54.90	1	4,301	0.02%
2021/07/30	1	56.50	0	0.00	56.00	1	4,316	0.02%
2021/07/28	1	55.50	12	55.71	55.70	-11	4,322	-0.25%
2021/07/27	0	0.00	1	63.50	58.80	-1	4,298	-0.02%
2021/07/26	0	0.00	4	61.50	60.30	-4	4,192	-0.10%
2021/07/23	4	62.38	4	61.90	61.10	0	4,166	0.00%
2021/07/22	0	0.00	1	60.40	58.90	-1	4,029	-0.02%
2021/07/21	8	59.21	0	0.00	57.90	8	3,990	0.20%
2021/07/20	1	56.50	0	0.00	56.30	1	3,961	0.03%
2021/07/15	5	58.50	0	0.00	58.60	5	3,980	0.13%
2021/07/14	2	57.55	0	0.00	57.70	2	3,946	0.05%
2021/07/13	4	61.15	2	62.60	59.30	2	3,952	0.05%
2021/07/12	12	64.85	3	63.23	64.30	9	3,816	0.24%
2021/07/06	3	57.77	0	0.00	57.10	3	3,526	0.09%
2021/07/05	0	0.00	3	59.60	59.60	-3	3,718	-0.08%
2021/07/02	0	0.00	1	55.00	54.20	-1	3,659	-0.03%
2021/07/01	4	54.10	0	0.00	53.20	4	3,783	0.11%
2021/06/30	0	0.00	2	55.00	55.00	-2	3,754	-0.05%
2021/06/29	1	51.00	2	50.00	50.00	-1	3,764	-0.03%
2021/06/28	1	53.00	0	0.00	52.20	1	3,757	0.03%
2021/06/25	1	53.80	2	55.85	54.00	-1	3,750	-0.03%
2021/06/24	2	54.80	0	0.00	55.00	2	3,723	0.05%
2021/06/23	0	0.00	3	54.60	54.60	-3	3,447	-0.09%
2021/06/22	0	0.00	6	49.14	49.70	-6	3,331	-0.18%
2021/06/16	2	46.20	0	0.00	46.05	2	5,114	0.04%
2021/06/15	0	0.00	2	47.80	47.90	-2	5,693	-0.04%
2021/06/11	2	46.20	0	0.00	46.05	2	5,824	0.03%
2021/06/10	0	0.00	2	47.90	47.20	-2	5,882	-0.03%
2021/06/08	2	45.95	0	0.00	45.95	2	5,942	0.03%
2021/06/02	1	47.00	0	0.00	47.25	1	6,594	0.02%
2021/05/21	0	0.00	3	45.85	45.85	-3	6,628	-0.05%
2021/05/14	3	42.10	0	0.00	41.80	3	6,927	0.04%
2021/05/13	0	0.00	3	43.95	43.85	-3	6,903	-0.04%
2021/05/12	3	42.00	5	45.00	42.65	-2	6,864	-0.03%
2021/05/11	6	47.07	0	0.00	46.60	6	6,817	0.09%
2021/05/10	1	51.30	0	0.00	51.20	1	6,809	0.01%
2021/05/07	0	0.00	2	53.90	53.90	-2	6,823	-0.03%
2021/05/04	2	50.20	2	51.10	50.70	0	6,821	0.00%
2021/04/22	1	55.50	0	0.00	55.00	1	6,931	0.01%
2021/04/19	3	59.30	0	0.00	59.10	3	7,199	0.04%
2021/04/15	1	60.50	0	0.00	61.00	1	7,712	0.01%
2021/04/14	2	60.80	3	60.10	60.40	-1	8,002	-0.01%
2021/04/13	2	65.00	2	63.20	62.40	0	8,608	0.00%
2021/04/09	9	66.41	0	0.00	65.30	9	8,633	0.10%
2021/04/08	1	72.50	0	0.00	72.50	1	8,378	0.01%
2021/04/07	0	0.00	2	73.25	74.80	-2	8,367	-0.02%
2021/04/01	0	0.00	6	65.47	66.60	-6	8,340	-0.07%
2021/03/31	1	61.00	1	60.50	60.60	0	8,810	0.00%
2021/03/30	2	62.15	0	0.00	61.90	2	9,054	0.02%
2021/03/26	5	58.90	0	0.00	59.90	5	9,138	0.05%
2021/03/25	1	59.50	0	0.00	59.50	1	9,127	0.01%
2021/03/23	7	62.00	4	64.40	61.10	3	9,053	0.03%
2021/03/22	14	66.17	9	65.09	64.30	5	8,582	0.06%
2021/03/19	5	61.62	3	60.40	62.90	2	7,905	0.03%
2021/03/18	0	0.00	8	55.90	57.20	-8	7,677	-0.10%
2021/03/17	0	0.00	5	52.00	52.00	-5	7,165	-0.07%
2021/03/16	0	0.00	5	47.30	47.30	-5	7,031	-0.07%
2021/03/12	5	45.64	0	0.00	45.35	5	6,968	0.07%
2021/03/11	5	45.95	0	0.00	46.00	5	6,958	0.07%
2021/03/10	5	46.65	34	47.16	47.60	-29	6,601	-0.44%
2021/03/08	0	0.00	1	44.30	42.15	-1	6,379	-0.02%
2021/03/05	0	0.00	10	44.53	43.65	-10	6,411	-0.16%
2021/03/02	3	43.15	0	0.00	42.50	3	6,502	0.05%
2021/02/26	1	44.10	11	43.44	43.80	-10	6,505	-0.15%
2021/02/25	2	43.83	0	0.00	43.70	2	6,548	0.03%
2021/02/24	14	43.60	4	43.55	43.90	10	6,534	0.15%
2021/02/23	1	44.30	0	0.00	43.60	1	6,503	0.02%
2021/02/22	12	44.37	0	0.00	44.55	12	6,489	0.18%
2021/02/19	6	43.08	17	43.35	43.80	-11	6,374	-0.17%
2021/02/18	0	0.00	5	41.00	41.00	-5	6,155	-0.08%
2021/02/17	1	36.95	1	37.20	37.30	0	6,111	0.00%
2021/02/04	14	36.69	0	0.00	36.20	14	6,140	0.23%
2021/02/01	0	0.00	2	36.20	36.10	-2	6,419	-0.03%
2021/01/28	0	0.00	1	39.00	39.15	-1	6,549	-0.02%
2021/01/27	0	0.00	6	39.30	40.00	-6	6,577	-0.09%
2021/01/26	2	40.93	0	0.00	39.80	2	6,608	0.03%
2021/01/22	2	39.20	2	39.43	39.95	0	6,637	0.00%
2021/01/21	4	39.13	5	38.90	39.05	-1	6,676	-0.01%
2021/01/20	14	40.74	0	0.00	39.20	14	6,697	0.21%
2021/01/19	5	44.04	0	0.00	43.00	5	6,715	0.07%
2021/01/15	1	43.30	1	43.30	43.95	0	6,777	0.00%
2021/01/14	4	43.90	0	0.00	45.20	4	6,854	0.06%
2021/01/13	1	44.85	0	0.00	43.80	1	6,818	0.01%
2021/01/12	13	46.42	49	46.77	45.00	-36	6,736	-0.53%
2021/01/11	58	50.41	17	49.90	50.00	41	6,572	0.62%
2021/01/08	21	47.72	28	48.75	49.35	-7	6,395	-0.11%
2021/01/07	12	46.75	9	46.47	46.60	3	6,043	0.05%
2021/01/06	18	45.70	25	46.52	45.90	-7	5,792	-0.12%
2021/01/05	31	40.85	3	42.33	42.40	28	5,113	0.55%
2021/01/04	1	39.70	2	41.40	41.70	-1	4,987	-0.02%
2020/12/30	0	0.00	30	39.83	39.85	-30	4,971	-0.60%
2020/12/29	32	40.24	0	0.00	39.35	32	5,107	0.63%
2020/12/28	1	41.30	5	41.55	41.20	-4	5,126	-0.08%
2020/12/25	9	43.07	58	43.78	41.85	-49	5,204	-0.94%
2020/12/24	0	0.00	66	43.48	43.80	-66	4,975	-1.33%
2020/12/22	0	0.00	2	39.45	37.50	-2	4,964	-0.04%
2020/12/17	2	37.20	0	0.00	37.10	2	4,902	0.04%
2020/12/16	3	38.32	0	0.00	37.55	3	4,885	0.06%
2020/12/15	13	40.11	6	40.38	37.30	7	4,835	0.14%
2020/12/14	4	39.53	8	39.06	39.90	-4	4,616	-0.09%
2020/12/11	3	36.97	2	38.20	36.30	1	4,434	0.02%
2020/12/10	2	34.65	0	0.00	35.25	2	4,342	0.05%
2020/12/04	2	35.65	0	0.00	35.50	2	4,256	0.05%
2020/12/01	0	0.00	1	38.25	38.15	-1	4,213	-0.02%
2020/11/27	1	37.50	1	37.50	37.50	0	4,227	0.00%
2020/11/26	1	37.40	4	37.53	38.00	-3	4,181	-0.07%
2020/11/25	1	35.05	3	36.25	36.25	-2	4,050	-0.05%
2020/11/16	3	33.75	0	0.00	33.70	3	3,804	0.08%
2020/11/11	3	36.30	0	0.00	35.80	3	3,709	0.08%
2020/11/10	1	37.30	2	38.25	37.70	-1	3,642	-0.03%
2020/11/09	62	38.13	2	38.25	38.95	60	3,568	1.68%
2020/11/06	1	35.90	3	36.60	36.90	-2	3,385	-0.06%
2020/11/05	0	0.00	1	34.40	34.35	-1	3,220	-0.03%
2020/11/02	0	0.00	2	34.40	34.25	-2	3,077	-0.06%
2020/10/28	5	35.20	4	34.25	34.10	1	2,919	0.03%
2020/10/27	1	34.05	4	34.88	34.05	-3	2,850	-0.11%
2020/10/26	0	0.00	2	36.85	36.95	-2	2,713	-0.07%
2020/10/22	10	37.11	0	0.00	37.35	10	2,547	0.39%
2020/10/21	3	37.70	0	0.00	36.60	3	2,393	0.13%
2020/10/16	3	39.50	0	0.00	39.50	3	2,259	0.13%
2020/10/14	0	0.00	3	41.40	41.40	-3	2,151	-0.14%
2020/10/12	4	38.41	0	0.00	38.25	4	2,020	0.20%
2020/10/08	0	0.00	1	39.80	39.20	-1	1,986	-0.05%
2020/10/07	1	39.20	3	39.60	39.60	-2	1,945	-0.10%
2020/10/06	1	34.35	7	37.98	38.70	-6	1,893	-0.32%
2020/10/05	1	34.80	1	34.30	35.20	0	1,677	0.00%
2020/09/30	4	33.30	1	33.00	35.20	3	1,566	0.19%
2020/09/29	1	34.30	2	34.30	34.30	-1	1,367	-0.07%
2020/09/25	7	29.56	3	29.32	28.40	4	939	0.43%
2020/08/31	0	0.00	3	24.10	23.90	-3	404	-0.74%
2020/08/07	0	0.00	1	26.05	25.70	-1	452	-0.22%
2020/07/29	1	25.30	0	0.00	25.10	1	485	0.21%
2020/07/17	0	0.00	3	25.25	25.15	-3	488	-0.61%
2020/05/15	0	0.00	2	20.88	20.80	-2	363	-0.55%
2020/05/12	2	21.95	0	0.00	21.80	2	356	0.56%
2020/04/29	2	19.25	0	0.00	19.05	2	345	0.58%
2020/04/27	0	0.00	5	18.47	19.00	-5	376	-1.33%
2020/04/23	0	0.00	2	17.80	18.15	-2	363	-0.55%
2020/04/21	0	0.00	1	17.50	17.60	-1	366	-0.27%
2020/04/20	1	18.90	0	0.00	19.10	1	368	0.27%
2020/04/13	0	0.00	2	17.10	16.85	-2	358	-0.56%
2020/04/09	2	16.70	0	0.00	17.20	2	364	0.55%
2020/04/06	0	0.00	2	14.53	14.75	-2	382	-0.52%
2020/03/27	0	0.00	2	15.30	15.75	-2	381	-0.52%
2020/03/23	2	11.78	0	0.00	11.90	2	378	0.53%
2020/03/19	0.3	12.10	1	12.10	12.10	-0.7	377	-0.19%
2020/03/18	8	13.85	5	13.68	13.40	3	370	0.81%
2020/03/17	0	0.00	1	13.65	13.65	-1	365	-0.27%
2020/03/13	1	16.75	0	0.00	16.60	1	348	0.29%
2020/03/12	3	18.62	0	0.00	18.40	3	335	0.89%
2020/03/10	3	20.80	0	0.00	21.20	3	318	0.94%
2020/03/04	1	23.35	0	0.00	23.40	1	308	0.32%
2020/03/03	2	23.45	0	0.00	23.30	2	309	0.65%
2020/01/17	0	0.00	1	30.75	30.15	-1	384	-0.26%
2020/01/16	2	30.93	0	0.00	30.75	2	384	0.52%
2019/11/29	0	0.00	1	30.45	30.15	-1	376	-0.27%
2019/11/28	2	30.70	1	30.35	30.25	1	375	0.27%
2019/11/14	3	34.80	3	34.10	34.10	0	348	0.00%
2019/05/16	2	36.78	2	37.45	36.80	0	886	0.00%
2019/05/15	5	36.68	5	36.20	36.15	0	893	0.00%
2019/05/08	1	36.60	0	0.00	36.65	1	910	0.11%
2019/05/03	1	37.60	1	37.70	37.75	0	911	0.00%
2019/05/02	7	37.27	7	37.33	37.20	0	912	0.00%
2019/04/26	2	38.50	2	38.55	38.10	0	912	0.00%
2019/04/17	2	39.85	2	39.50	39.45	0	905	0.00%
2019/04/15	2	38.90	0	0.00	38.70	2	893	0.22%
2019/04/12	6	39.51	6	39.07	39.05	0	890	0.00%
2019/04/02	3	42.85	3	41.63	41.45	0	856	0.00%
2019/04/01	5	42.46	5	42.00	42.10	0	843	0.00%
2019/03/29	2	42.40	2	41.75	41.80	0	826	0.00%
2019/03/27	4	41.95	4	42.48	42.70	0	831	0.00%
2019/03/26	2	40.80	2	42.25	42.75	0	795	0.00%
2019/03/25	0	0.00	2	39.83	38.90	-2	733	-0.27%
2019/03/22	7	42.69	5	42.09	42.00	2	728	0.27%
2019/03/21	20	42.90	1	42.60	43.00	19	707	2.68%
2019/03/20	0	0.00	2	42.40	42.40	-2	580	-0.34%
2019/03/19	1	37.60	0	0.00	38.55	1	570	0.18%
2019/03/06	0	0.00	1	36.95	36.95	-1	602	-0.17%
2019/03/05	2	38.80	1	37.50	37.15	1	603	0.17%
2019/02/22	0	0.00	1	37.90	37.80	-1	624	-0.16%
2019/02/21	1	37.90	2	38.20	38.30	-1	617	-0.16%
2019/02/20	0	0.00	1	36.10	36.15	-1	591	-0.17%
2019/02/19	2	36.45	1	36.25	36.00	1	597	0.17%
2019/02/15	0	0.00	1	35.75	35.75	-1	590	-0.17%
2019/02/12	1	34.90	0	0.00	35.80	1	577	0.17%
2019/01/25	3	32.97	1	32.90	32.95	2	580	0.34%
2019/01/18	1	34.20	1	34.00	33.90	0	606	0.00%
2019/01/17	2	34.30	2	33.75	33.70	0	620	0.00%
2019/01/14	1	34.35	1	34.15	34.10	0	660	0.00%
2019/01/10	1	34.90	2	33.85	33.90	-1	720	-0.14%
2019/01/09	1	34.15	0	0.00	34.50	1	726	0.14%
2019/01/08	1	34.05	1	33.95	34.00	0	730	0.00%
2018/12/27	0	0.00	1	34.25	34.15	-1	789	-0.13%
2018/12/26	2	34.85	1	34.55	33.80	1	794	0.13%
2018/12/25	0	0.00	1	34.40	34.30	-1	796	-0.13%
2018/12/17	0	0.00	1	37.90	37.40	-1	758	-0.13%
2018/12/10	1	34.40	1	35.10	35.10	0	634	0.00%
2018/12/04	0	0.00	1	36.00	35.50	-1	707	-0.14%
2018/12/03	1	36.25	0	0.00	36.60	1	743	0.13%
2018/11/27	1	32.60	0	0.00	32.75	1	722	0.14%
2018/11/22	1	35.75	0	0.00	33.80	1	704	0.14%
2018/11/21	0	0.00	1	35.20	35.10	-1	691	-0.14%
2018/11/20	1	36.40	0	0.00	35.50	1	690	0.14%
2018/11/19	1	35.55	1	35.70	35.85	0	694	0.00%
2018/11/14	1	34.20	1	34.05	34.70	0	698	0.00%
2018/11/12	1	35.00	1	33.55	33.35	0	722	0.00%
2018/11/09	2	35.05	2	34.83	35.00	0	726	0.00%
2018/11/05	2	35.80	2	35.65	35.90	0	812	0.00%
2018/11/02	1	35.75	1	34.80	35.60	0	815	0.00%
2018/11/01	2	34.85	2	35.55	34.90	0	814	0.00%
2018/10/31	1	33.45	1	33.95	33.95	0	810	0.00%
2018/10/30	1	32.80	1	31.90	31.85	0	807	0.00%
2018/10/29	2	33.00	3	32.60	32.40	-1	811	-0.12%
2018/10/25	1	34.00	1	32.70	32.80	0	837	0.00%
2018/10/22	1	35.35	0	0.00	35.70	1	855	0.12%
2018/10/19	2	30.60	3	30.80	33.30	-1	853	-0.12%
2018/10/17	2	35.70	1	34.95	35.00	1	829	0.12%
2018/10/16	2	35.45	3	34.32	34.55	-1	868	-0.12%
2018/10/15	2	36.20	1	34.85	34.50	1	991	0.10%
2018/10/12	4	35.08	4	34.83	35.65	0	1,063	0.00%
2018/10/11	2	34.95	0	0.00	34.95	2	1,200	0.17%
2018/10/08	2	39.50	0	0.00	40.20	2	1,733	0.12%
2018/10/05	3	40.65	3	40.00	40.50	0	1,967	0.00%
2018/10/04	4	40.84	3	41.70	41.40	1	2,114	0.05%
2018/10/03	1	42.15	1	42.50	42.50	0	2,157	0.00%
2018/09/26	1	45.20	0	0.00	44.55	1	2,619	0.04%
2018/09/25	1	45.70	0	0.00	45.60	1	2,636	0.04%
2018/09/21	3	44.00	2	44.05	43.85	1	2,652	0.04%
2018/09/20	0	0.00	2	43.98	43.75	-2	2,672	-0.07%
2018/09/18	1	46.20	1	44.65	45.00	0	2,680	0.00%
2018/09/17	1	46.90	1	46.65	46.55	0	2,681	0.00%
2018/09/14	2	45.35	2	46.85	46.60	0	2,687	0.00%
2018/09/13	0	0.00	1	44.65	44.05	-1	2,683	-0.04%
2018/09/12	1	44.45	1	46.20	45.30	0	2,702	0.00%
2018/09/11	0	0.00	1	44.55	44.55	-1	2,698	-0.04%
2018/09/10	4	41.50	1	40.20	40.50	3	2,685	0.11%
2018/09/07	1	43.50	0	0.00	43.05	1	2,657	0.04%
2018/09/04	0	0.00	1	48.20	48.05	-1	2,733	-0.04%
2018/08/27	1	48.50	0	0.00	48.60	1	2,967	0.03%
2018/08/24	1	48.10	1	47.75	47.50	0	3,173	0.00%
2018/08/23	0	0.00	1	48.35	48.05	-1	3,272	-0.03%
2018/08/21	1	48.00	0	0.00	48.70	1	3,323	0.03%
2018/08/20	3	47.78	2	47.25	47.75	1	3,325	0.03%
2018/08/17	0	0.00	1	48.20	48.00	-1	3,314	-0.03%
2018/08/16	1	50.00	1	49.70	49.75	0	3,307	0.00%
2018/08/15	2	49.30	2	48.40	49.00	0	3,311	0.00%
2018/08/14	2	47.45	3	49.95	50.40	-1	3,295	-0.03%
2018/08/13	1	51.30	0	0.00	51.30	1	3,258	0.03%
2018/08/09	0	0.00	1	57.10	57.80	-1	3,244	-0.03%
2018/08/08	1	58.80	0	0.00	57.80	1	3,267	0.03%
2018/08/07	0	0.00	1	58.00	58.10	-1	3,264	-0.03%
2018/08/06	2	56.80	1	57.20	57.50	1	3,277	0.03%
2018/08/03	2	56.50	3	56.53	56.80	-1	3,356	-0.03%
2018/07/31	1	56.80	0	0.00	56.60	1	3,390	0.03%
2018/07/30	0	0.00	4	58.78	56.00	-4	3,403	-0.12%
2018/07/27	2	58.80	2	58.75	59.50	0	3,422	0.00%
2018/07/26	3	59.03	0	0.00	58.70	3	3,449	0.09%
2018/07/25	2	58.50	3	58.50	58.70	-1	3,495	-0.03%
2018/07/24	1	58.20	1	57.50	57.90	0	3,487	0.00%
2018/07/23	3	58.30	2	57.55	57.40	1	3,482	0.03%
2018/07/20	6	58.27	2	58.00	57.30	4	3,494	0.11%
2018/07/19	1	61.70	0	0.00	61.70	1	3,390	0.03%
2018/07/18	1	69.20	1	71.40	68.50	0	3,341	0.00%
2018/07/17	2	70.00	2	70.80	69.70	0	3,221	0.00%
2018/07/16	6	69.72	8	70.53	71.60	-2	3,074	-0.07%
2018/07/13	1	63.70	6	66.58	66.90	-5	2,717	-0.18%
2018/07/12	0	0.00	6	60.80	60.90	-6	2,529	-0.24%
2018/07/09	1	54.20	0	0.00	54.10	1	2,384	0.04%
2018/07/06	1	55.50	0	0.00	57.30	1	2,359	0.04%
2018/06/12	0	0.00	1	58.00	58.00	-1	1,766	-0.06%
2018/06/11	1	55.50	1	56.10	56.00	0	1,688	0.00%
2018/06/08	1	57.40	0	0.00	56.50	1	1,682	0.06%
2018/06/07	0	0.00	2	58.20	56.50	-2	1,677	-0.12%
2018/06/06	1	55.10	3	56.63	58.90	-2	1,606	-0.12%
2018/06/05	2	54.60	0	0.00	54.80	2	1,556	0.13%
2018/06/04	2	58.25	0	0.00	56.80	2	1,516	0.13%
2018/06/01	0	0.00	1	58.50	56.80	-1	1,451	-0.07%
2018/05/31	0	0.00	4	56.10	56.80	-4	1,250	-0.32%
2018/05/30	0	0.00	12	51.99	51.70	-12	1,154	-1.04%
2018/05/28	1	46.50	0	0.00	48.30	1	1,100	0.09%
2018/05/23	1	46.75	0	0.00	46.75	1	1,104	0.09%
2018/05/17	5	48.50	0	0.00	49.00	5	1,148	0.44%
2018/05/14	1	50.90	0	0.00	50.80	1	1,208	0.08%
2018/05/11	1	50.90	0	0.00	49.90	1	1,192	0.08%
2018/05/10	5	51.00	1	54.00	54.00	4	1,109	0.36%
2018/04/27	2	48.50	2	49.00	48.80	0	857	0.00%
2018/04/25	2	50.10	2	49.90	49.85	0	791	0.00%
2018/04/23	0	0.00	1	49.85	49.85	-1	753	-0.13%
2018/04/20	0	0.00	3	49.30	48.50	-3	740	-0.40%
2018/04/19	0	0.00	7	48.30	48.80	-7	709	-0.99%
2018/04/18	2	49.35	7	49.16	49.10	-5	693	-0.72%
2018/04/17	5	47.79	5	47.49	48.00	0	647	0.00%
2018/04/16	1	46.40	2	45.88	45.75	-1	614	-0.16%
2018/03/16	5	41.60	0	0.00	41.60	5	1,274	0.39%
2018/01/26	8	45.84	0	0.00	45.50	8	1,492	0.54%