雷虎 (8033)-聯邦-雙和券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
77.6
漲跌
▼3.9
漲幅
-4.79%
成交量
11,125張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	9	78.01	0	0.00	77.60	9	5,266	0.17%
2024/05/17	1	78.40	4	81.08	81.50	-3	5,095	-0.06%
2024/05/16	2	77.50	0	0.00	77.40	2	4,912	0.04%
2024/05/15	0	78.00	1	80.30	79.40	-1	4,852	-0.02%
2024/05/14	0	0.00	11.2	78.61	80.00	-11.2	4,738	-0.24%
2024/05/13	2	74.30	0	0.00	73.80	2	4,571	0.04%
2024/05/10	1	75.20	1	76.00	76.80	0	4,531	0.00%
2024/05/06	1	74.70	0	0.00	75.60	1	4,364	0.02%
2024/05/02	1	72.50	0	0.00	73.00	1	4,260	0.02%
2024/04/26	0	0.00	1	75.40	75.40	-1	4,160	-0.02%
2024/04/24	0	0.00	2	75.90	75.90	-2	4,078	-0.05%
2024/04/22	3	78.97	0	0.00	73.30	3	4,000	0.07%
2024/04/19	2	77.75	2	79.40	79.40	0	3,947	0.00%
2024/04/18	1	80.80	1	78.00	80.60	0	3,855	0.00%
2024/04/17	0	0.00	4	79.28	79.30	-4	3,724	-0.11%
2024/04/16	3	79.90	0	0.00	81.40	3	3,651	0.08%
2024/04/15	0	0.00	5	80.00	83.40	-5	3,394	-0.15%
2024/04/12	1	75.30	1	73.90	75.90	0	3,113	0.00%
2024/04/11	1	74.30	0	0.00	73.60	1	3,046	0.03%
2024/04/10	7	77.69	1.1	79.70	77.20	5.9	2,906	0.20%
2024/04/09	1	71.00	2	72.20	77.00	-1	2,664	-0.04%
2024/04/08	2	71.75	0	0.00	70.00	2	2,440	0.08%
2024/04/03	1	72.60	0	0.00	73.00	1	2,337	0.04%
2024/04/01	0	0.00	4	69.60	71.60	-4	2,058	-0.19%
2024/03/29	4	65.15	0	0.00	65.10	4	1,832	0.22%
2024/03/28	1	68.00	1.1	67.95	68.30	-0.1	1,727	0.00%
2024/03/27	1	63.00	2	63.80	64.20	-1	1,492	-0.07%
2024/03/26	1	58.40	1	58.40	58.40	0	1,306	0.00%
2024/03/25	1.1	58.19	3.2	59.55	60.10	-2.1	1,219	-0.17%
2024/03/22	2	54.60	0	0.00	56.10	2	1,066	0.19%
2024/03/12	1	52.10	0	0.00	52.00	1	1,019	0.10%
2024/03/05	1	53.70	0	0.00	53.20	1	1,025	0.10%
2024/02/15	0	0.00	1	52.90	53.00	-1	1,084	-0.09%
2024/01/31	0	0.00	0	52.40	51.30	0	1,093	0.00%
2024/01/30	0	52.10	0	0.00	52.10	0	1,089	0.00%
2024/01/26	1	52.10	0	0.00	52.10	1	1,100	0.09%
2024/01/15	1	57.50	0	0.00	57.20	1	1,090	0.09%
2024/01/11	0	0.00	2	55.60	55.60	-2	993	-0.20%
2024/01/10	2	57.90	3.2	58.53	57.00	-1.2	989	-0.13%
2024/01/09	0	0.00	2.8	55.31	55.20	-2.8	965	-0.29%
2024/01/08	1	56.00	0.5	56.85	56.10	0.5	975	0.05%
2024/01/05	2.1	56.69	0.3	56.65	57.30	1.8	976	0.19%
2024/01/04	0	0.00	0.3	55.61	55.40	-0.3	978	-0.04%
2023/12/28	0	0.00	0.2	56.72	56.10	-0.2	1,040	-0.01%
2023/12/27	0.3	56.42	0.1	56.40	56.20	0.2	1,039	0.01%
2023/12/26	1	58.00	1	58.00	57.00	0	1,027	0.00%
2023/12/22	1	55.50	0	0.00	55.90	1	1,001	0.10%
2023/12/07	0	0.00	5	57.86	57.50	-5	1,268	-0.39%
2023/12/05	0	0.00	1	56.50	56.50	-1	1,467	-0.07%
2023/12/04	0	0.00	3	58.20	57.80	-3	1,467	-0.20%
2023/11/27	8	59.01	0	0.00	57.00	8	1,559	0.51%
2023/11/24	1	59.10	2	59.30	58.80	-1	1,566	-0.06%
2023/11/03	0	56.30	0	0.00	56.30	0	2,161	0.00%
2023/10/27	0	0.00	1	57.20	57.20	-1	2,257	-0.04%
2023/10/24	0	0.00	1	56.60	58.20	-1	2,318	-0.04%
2023/10/23	0	0.00	3	58.27	57.40	-3	2,334	-0.13%
2023/10/20	1	57.90	0	0.00	57.80	1	2,354	0.04%
2023/10/19	0	0.00	1	58.50	58.50	-1	2,388	-0.04%
2023/10/18	0	0.00	8	57.88	57.70	-8	2,460	-0.33%
2023/10/17	5	58.78	5	60.18	58.70	0	2,526	0.00%
2023/10/13	3	61.90	0	0.00	61.30	3	2,570	0.12%
2023/10/12	2	61.90	0	0.00	61.90	2	2,605	0.08%
2023/10/11	4	63.20	0	0.00	63.00	4	2,613	0.15%
2023/09/25	0.1	60.30	0	0.00	60.70	0.1	2,868	0.00%
2023/09/14	2	63.85	0	0.00	63.80	2	2,906	0.07%
2023/09/12	1	66.40	0	0.00	66.00	1	3,039	0.03%
2023/09/08	0	0.00	3	67.50	68.00	-3	2,958	-0.10%
2023/09/05	0	0.00	1	63.70	63.70	-1	2,965	-0.03%
2023/09/01	4	65.50	0	0.00	64.60	4	3,109	0.13%
2023/08/31	0	0.00	1	67.40	65.30	-1	3,129	-0.03%
2023/08/29	0	0.00	2	64.50	64.50	-2	3,165	-0.06%
2023/08/28	2	64.85	6	67.60	68.20	-4	3,102	-0.13%
2023/08/25	3	63.40	1	62.80	62.90	2	2,986	0.07%
2023/08/24	1	59.50	3	60.00	62.90	-2	2,983	-0.07%
2023/08/23	1	55.00	1	57.20	57.20	0	2,921	0.00%
2023/08/15	0	0.00	8	54.20	54.10	-8	2,837	-0.28%
2023/08/14	5	56.20	0	0.00	55.30	5	2,832	0.18%
2023/08/11	1	56.50	0	0.00	56.50	1	2,837	0.04%
2023/08/07	0	0.00	2	59.50	59.50	-2	3,194	-0.06%
2023/08/02	10	61.29	5	62.08	60.20	5	3,665	0.14%
2023/07/31	2	61.00	4	61.00	61.50	-2	3,921	-0.05%
2023/07/28	0	58.20	0	0.00	57.90	0	3,892	0.00%
2023/07/27	0	59.30	0	0.00	58.70	0	3,905	0.00%
2023/07/24	9	60.34	1	60.00	60.00	8	3,915	0.20%
2023/07/20	1	61.40	0	0.00	62.70	1	3,832	0.03%
2023/07/17	0	0.00	2	60.10	59.60	-2	3,997	-0.05%
2023/07/13	0	61.80	0	0.00	60.10	0	5,626	0.00%
2023/07/12	0	0.00	2	62.10	62.10	-2	6,052	-0.03%
2023/07/11	0	66.93	0	0.00	66.10	0	6,111	0.00%
2023/07/10	0	0.00	1	67.50	67.20	-1	6,169	-0.02%
2023/07/07	0	0.00	1	68.00	67.50	-1	6,199	-0.02%
2023/07/04	6	71.42	0	0.00	70.70	6	6,163	0.10%
2023/07/03	0	0.00	4	70.95	70.70	-4	6,121	-0.07%
2023/06/28	0	0.00	1	69.00	69.50	-1	6,115	-0.02%
2023/06/26	0.1	70.47	0	0.00	70.20	0.1	6,399	0.00%
2023/06/20	0	0.00	1	71.50	71.30	-1	6,520	-0.02%
2023/06/19	1	72.70	0	0.00	74.40	1	6,513	0.02%
2023/06/14	0	68.90	1	68.30	68.00	-1	6,488	-0.02%
2023/06/08	0	0.00	1	73.20	73.10	-1	6,477	-0.02%
2023/06/07	1	73.00	1	74.80	73.80	0	6,496	0.00%
2023/06/06	2	71.60	2	73.05	71.90	0	6,442	0.00%
2023/06/05	1	70.40	3	73.63	73.00	-2	6,486	-0.03%
2023/06/01	1	69.90	0	0.00	70.00	1	6,688	0.01%
2023/05/31	2	70.80	1	70.60	70.40	1	6,852	0.01%
2023/05/30	4	71.58	5	72.96	71.80	-1	6,960	-0.01%
2023/05/29	0	0.00	1.3	69.60	69.60	-1.3	6,922	-0.02%
2023/05/25	0	0.00	2	67.10	65.80	-2	7,367	-0.03%
2023/05/23	1	67.60	0	0.00	67.60	1	7,998	0.01%
2023/05/15	0	0.00	1	63.30	62.70	-1	8,694	-0.01%
2023/05/12	1	68.51	0	0.00	68.30	1	8,899	0.01%
2023/05/11	5.3	71.09	0.2	70.50	70.00	5.1	8,877	0.06%
2023/05/10	1	72.00	1	72.30	72.80	0	8,697	0.00%
2023/05/09	0	0.00	5	72.60	69.70	-5	8,429	-0.06%
2023/05/08	11	78.95	4	78.33	77.20	7	8,262	0.08%
2023/05/04	1	80.00	0	0.00	78.10	1	8,074	0.01%
2023/05/03	1	76.30	2	76.25	78.20	-1	8,186	-0.01%
2023/05/02	0	0.00	1	76.60	76.50	-1	8,188	-0.01%
2023/04/27	0	0.00	0.1	74.20	74.40	-0.1	8,211	0.00%
2023/04/25	2	73.00	1	72.70	70.00	1	8,261	0.01%
2023/04/24	1	70.20	1	69.10	73.00	0	8,289	0.00%
2023/04/21	1	70.00	2	71.50	69.70	-1	8,288	-0.01%
2023/04/20	2.3	73.41	2	73.60	74.60	0.3	8,275	0.00%
2023/04/19	6	74.97	7	75.43	76.60	-1	8,042	-0.01%
2023/04/18	11.2	79.59	9	77.28	73.50	2.2	7,671	0.03%
2023/04/17	0	0.00	1	79.00	79.00	-1	6,526	-0.02%
2023/04/14	3	69.00	6	71.90	71.90	-3	6,118	-0.05%
2023/04/13	2	64.00	0	0.00	65.40	2	6,018	0.03%
2023/04/12	0	0.00	1	62.60	63.00	-1	6,040	-0.02%
2023/04/11	0	0.00	1	59.60	59.80	-1	6,023	-0.02%
2023/04/10	1	59.10	0	0.00	59.10	1	6,056	0.02%
2023/04/07	1	59.40	0	0.00	58.90	1	6,088	0.02%
2023/04/06	0	0.00	0.2	59.40	59.40	-0.2	6,136	0.00%
2023/03/30	1	57.80	0	0.00	57.50	1	6,279	0.02%
2023/03/29	1	55.50	3	55.50	57.70	-2	6,299	-0.03%
2023/03/28	4	59.03	1	58.50	58.50	3	6,326	0.05%
2023/03/27	2	62.90	11	63.55	64.90	-9	6,338	-0.14%
2023/03/24	2	59.15	3	59.10	59.00	-1	6,273	-0.02%
2023/03/23	0	0.00	2	61.30	60.30	-2	6,372	-0.03%
2023/03/22	2	59.85	0	0.00	58.90	2	6,342	0.03%
2023/03/21	2	60.55	2	60.65	59.90	0	6,379	0.00%
2023/03/20	4	60.63	1	61.20	60.90	3	6,350	0.05%
2023/03/17	1	55.70	0	0.00	58.40	1	6,366	0.02%
2023/03/16	0.2	55.55	0	0.00	54.50	0.2	6,435	0.00%
2023/03/15	3.5	57.93	0	0.00	56.90	3.5	6,534	0.05%
2023/03/13	0.1	55.40	1	55.00	56.70	-0.9	6,947	-0.01%
2023/03/10	1.2	59.67	0.1	58.00	57.80	1.1	6,967	0.02%
2023/03/08	1	61.90	0.2	60.80	62.10	0.8	7,121	0.01%
2023/03/07	2.1	60.24	0	0.00	59.60	2.1	7,360	0.03%
2023/03/06	3	61.57	4.2	61.14	61.50	-1.2	7,483	-0.02%
2023/03/03	1	58.00	0	0.00	56.70	1	7,428	0.01%
2023/03/02	2	51.70	4	54.20	55.80	-2	7,499	-0.03%
2023/03/01	5.1	54.00	0	0.00	52.80	5.1	7,593	0.07%
2023/02/24	5.1	55.02	2	55.20	53.90	3.1	7,649	0.04%
2023/02/23	4.2	56.44	3	57.63	58.00	1.2	7,528	0.02%
2023/02/22	2	55.85	3	54.00	57.70	-1	7,357	-0.01%
2023/02/21	1	48.85	22	49.32	52.50	-21	7,042	-0.30%
2023/02/20	2	46.23	13	47.24	47.80	-11	6,943	-0.16%
2023/02/17	21	44.83	0	0.00	44.45	21	6,845	0.31%
2023/02/16	0	0.00	1.6	44.18	44.25	-1.6	6,834	-0.02%
2023/02/15	11	44.05	11	44.64	43.95	0	6,884	0.00%
2023/02/14	1	44.45	2	44.30	44.30	-1	6,967	-0.01%
2023/02/13	13	45.57	4	45.81	45.85	9	7,022	0.13%
2023/02/10	2	44.50	19.2	45.64	47.85	-17.2	7,172	-0.24%
2023/02/09	1	43.35	2	43.53	43.50	-1	6,988	-0.01%
2023/02/08	1	42.10	0	0.00	42.10	1	7,010	0.01%
2023/02/07	0	0.00	1	42.40	42.40	-1	7,091	-0.01%
2023/02/06	0	0.00	2	42.48	42.25	-2	7,161	-0.03%
2023/02/03	2	42.08	0	0.00	41.85	2	7,218	0.03%
2023/02/02	4	43.40	0	0.00	42.95	4	7,209	0.06%
2023/02/01	7	43.05	13	42.37	43.25	-6	7,209	-0.08%
2023/01/30	10	40.50	3	40.70	40.70	7	7,308	0.10%
2023/01/17	1	38.95	1	39.25	39.10	0	7,327	0.00%
2023/01/16	1	38.50	0	0.00	39.25	1	7,431	0.01%
2023/01/13	4	40.23	0	0.00	39.35	4	7,544	0.05%
2023/01/12	2	40.50	0	0.00	40.25	2	7,584	0.03%
2023/01/11	1	41.35	0	0.00	41.35	1	7,547	0.01%
2023/01/10	2	41.83	0	0.00	41.65	2	7,538	0.03%
2023/01/09	1	41.90	0	0.00	41.95	1	7,527	0.01%
2023/01/06	7	42.05	0	0.00	41.90	7	7,510	0.09%
2023/01/05	0	0.00	3	44.65	43.20	-3	7,462	-0.04%
2023/01/04	0	0.00	5	43.24	43.30	-5	7,360	-0.07%
2023/01/03	1	41.90	2	42.18	42.15	-1	7,348	-0.01%
2022/12/30	0	0.00	9	43.57	42.75	-9	7,360	-0.12%
2022/12/29	1	41.20	1	41.00	41.00	0	7,315	0.00%
2022/12/27	10	42.64	0	0.00	42.25	10	7,306	0.14%
2022/12/26	1	41.80	11	43.43	43.10	-10	7,296	-0.14%
2022/12/23	3	42.30	0	0.00	42.80	3	7,277	0.04%
2022/12/22	3	43.30	1	44.40	42.75	2	7,268	0.03%
2022/12/21	1	41.55	0	0.00	41.80	1	7,244	0.01%
2022/12/19	9	42.41	1	41.80	41.80	8	7,401	0.11%
2022/12/16	2	44.70	7	44.56	43.90	-5	7,527	-0.07%
2022/12/15	0	0.00	2	45.35	45.35	-2	7,506	-0.03%
2022/12/13	3	40.30	1	41.75	40.80	2	7,312	0.03%
2022/12/12	4	42.46	3	43.40	42.00	1	7,231	0.01%
2022/12/09	0	44.85	0	0.00	44.05	0	7,181	0.00%
2022/12/08	1	45.40	0	0.00	45.10	1	7,163	0.01%
2022/12/07	1	44.45	2	45.80	44.45	-1	7,132	-0.01%
2022/12/06	0	0.00	2.5	45.88	47.00	-2.5	7,099	-0.04%
2022/12/05	0	0.00	1	45.10	45.10	-1	6,863	-0.01%
2022/12/02	5	41.03	2	41.00	41.00	3	6,722	0.04%
2022/12/01	1.1	41.20	0	0.00	40.95	1.1	6,657	0.02%
2022/11/30	4.2	40.76	4	41.95	40.75	0.2	6,532	0.00%
2022/11/29	5.1	44.95	8.1	45.27	42.95	-3.1	6,398	-0.05%
2022/11/28	1	37.55	6	41.67	42.35	-5	6,082	-0.08%
2022/11/25	6.1	39.42	0	0.00	38.50	6.1	5,880	0.10%
2022/11/24	7.2	41.69	0	0.00	42.55	7.2	5,708	0.13%
2022/11/23	2	43.98	0	0.00	44.00	2	5,467	0.04%
2022/11/22	1.2	45.26	0	0.00	45.50	1.2	5,229	0.02%
2022/11/21	2	44.53	0.2	45.35	46.00	1.8	5,075	0.04%
2022/11/18	1.2	42.04	1.5	42.05	42.00	-0.3	4,976	-0.01%
2022/11/17	1	39.20	0	0.00	40.40	1	4,836	0.02%
2022/11/16	0	0.00	3.2	36.69	36.75	-3.2	4,733	-0.07%
2022/11/15	2	34.95	0	0.00	36.00	2	4,621	0.04%
2022/11/14	2.5	33.09	1	33.75	33.00	1.5	4,519	0.03%
2022/11/11	0.2	34.10	5	33.20	34.00	-4.8	4,468	-0.11%
2022/11/10	5	33.74	2	34.00	34.30	3	4,399	0.07%
2022/11/09	2	31.95	1	32.05	32.55	1	4,301	0.02%
2022/11/04	1	30.00	5	29.90	30.10	-4	3,725	-0.11%
2022/11/03	0	0.00	1	27.40	27.40	-1	3,577	-0.03%
2022/11/02	0	0.00	1	24.95	24.95	-1	3,463	-0.03%
2022/11/01	0	0.00	1	22.70	22.70	-1	3,380	-0.03%
2022/10/28	2	21.25	0	0.00	21.00	2	3,243	0.06%
2022/10/26	0	0.00	2	21.65	22.10	-2	3,045	-0.07%
2022/10/25	1	20.40	0	0.00	20.30	1	2,882	0.03%
2022/10/24	0	0.00	50	21.00	20.90	-50	2,817	-1.77%
2022/10/21	50	20.60	0	0.00	20.50	50	2,691	1.86%
2022/10/20	0	0.00	1	19.10	19.10	-1	2,541	-0.04%
2022/10/19	1	17.60	0	0.00	17.40	1	2,455	0.04%
2022/10/06	1	18.40	0	0.00	19.10	1	2,286	0.04%
2022/10/04	0	0.00	1	18.20	18.50	-1	2,199	-0.05%
2022/10/03	0	0.00	1	18.05	18.20	-1	2,180	-0.05%
2022/09/30	1	17.90	0	0.00	18.15	1	2,148	0.05%
2022/09/26	5	20.70	0	0.00	20.70	5	1,892	0.26%
2022/09/23	2	21.70	0	0.00	22.90	2	1,747	0.11%
2022/09/22	0	0.00	2	21.20	21.25	-2	1,552	-0.13%
2022/09/15	0	0.00	1	20.35	19.70	-1	1,339	-0.07%
2022/09/14	0	0.00	5	20.10	20.30	-5	1,283	-0.39%
2022/09/13	6	20.12	5	20.05	20.00	1	1,221	0.08%
2022/09/12	0	0.00	5	19.25	19.15	-5	1,198	-0.42%
2022/08/31	0	0.00	1	18.45	18.30	-1	1,361	-0.07%
2022/08/30	1	18.15	0	0.00	18.25	1	1,345	0.07%
2022/08/16	0	0.00	5	18.15	18.25	-5	1,579	-0.32%
2022/06/28	0	0.00	100	17.00	17.20	-100	1,943	-5.15%
2022/06/27	100	16.98	0	0.00	17.35	100	1,961	5.10%
2022/06/24	0	0.00	10	15.80	15.85	-10	1,969	-0.51%
2022/06/23	10	15.25	0	0.00	15.55	10	1,972	0.51%
2022/06/22	3	15.85	0	0.00	15.20	3	1,980	0.15%
2022/06/21	2	16.15	0	0.00	16.40	2	1,953	0.10%
2022/06/17	0	0.00	0.1	17.35	17.20	-0.1	1,846	-0.01%
2022/06/10	0	0.00	50	18.80	18.75	-50	1,544	-3.24%
2022/06/06	0	0.00	1	18.55	19.15	-1	1,494	-0.07%
2022/05/31	50	19.35	0	0.00	19.20	50	1,447	3.45%
2022/05/27	5	18.85	0	0.00	18.85	5	1,432	0.35%
2022/05/26	5	18.96	0	0.00	19.05	5	1,473	0.34%
2022/05/18	0	0.00	1	17.60	17.80	-1	1,200	-0.08%
2022/05/11	0	0.00	1	17.55	18.00	-1	1,169	-0.09%
2022/04/22	1	17.80	3	17.95	18.00	-2	965	-0.21%
2022/04/21	0	0.00	2	16.90	17.65	-2	923	-0.22%
2022/04/15	2	16.60	0	0.00	16.95	2	917	0.22%
2022/04/12	0	0.00	1	16.90	17.20	-1	924	-0.11%
2022/04/07	1	16.60	0	0.00	16.30	1	905	0.11%
2022/04/01	0	0.00	2	17.38	17.40	-2	893	-0.22%
2022/03/30	2	17.75	1	17.85	17.95	1	878	0.11%
2022/03/29	1	17.35	0	0.00	17.85	1	864	0.12%
2022/03/28	0	0.00	5	16.95	16.90	-5	807	-0.62%
2022/03/16	0	0.00	1	16.05	16.30	-1	897	-0.11%
2022/03/02	2	16.93	0	0.00	16.70	2	1,115	0.18%
2022/02/21	0	0.00	2	15.95	15.95	-2	1,301	-0.15%
2022/02/10	1	16.10	0	0.00	16.10	1	1,576	0.06%
2021/12/28	0	0.00	1	17.20	17.10	-1	3,540	-0.03%
2021/12/27	1	17.45	0	0.00	17.30	1	3,554	0.03%
2021/12/17	2	16.95	0	0.00	17.05	2	3,803	0.05%
2021/12/14	3	17.20	0	0.00	17.15	3	3,755	0.08%
2021/12/08	2	18.25	0	0.00	18.15	2	3,699	0.05%
2021/12/02	3	18.10	0	0.00	18.25	3	3,659	0.08%
2021/11/24	0	0.00	6	18.89	18.75	-6	3,413	-0.18%
2021/11/23	6	19.28	5	19.36	18.90	1	3,371	0.03%
2021/11/22	1	18.80	16	18.56	18.85	-15	3,246	-0.46%
2021/11/19	3	17.05	0	0.00	17.15	3	3,136	0.10%
2021/11/18	0	0.00	1	17.55	17.30	-1	3,134	-0.03%
2021/11/17	1	18.25	0	0.00	17.55	1	3,122	0.03%
2021/11/16	2	18.13	12.7	18.25	18.35	-10.7	3,082	-0.35%
2021/11/11	5	17.20	2	16.90	16.80	3	2,942	0.10%
2021/11/09	1	17.60	0	0.00	17.70	1	2,886	0.03%
2021/11/08	1	18.05	5	17.80	18.15	-4	2,845	-0.14%
2021/11/03	5	17.10	0	0.00	17.15	5	2,766	0.18%
2021/11/02	1	18.35	4	18.10	17.90	-3	2,708	-0.11%
2021/10/28	5	18.25	0	0.00	18.05	5	2,644	0.19%
2021/10/27	5	18.10	0	0.00	18.10	5	2,598	0.19%
2021/10/26	1	18.35	0	0.00	18.25	1	2,570	0.04%
2021/10/22	11	19.15	0	0.00	18.80	11	2,483	0.44%
2021/10/21	1	19.70	24	20.55	19.90	-23	2,390	-0.96%
2021/10/20	10	19.48	19	19.34	19.60	-9	2,188	-0.41%
2021/10/19	4	18.15	2	17.93	17.85	2	2,026	0.10%
2021/10/18	9	19.11	1	19.30	18.85	8	1,924	0.42%
2021/10/15	7	19.38	1	19.15	19.90	6	1,756	0.34%
2021/10/14	3	18.38	6	18.16	19.15	-3	1,587	-0.19%
2021/10/13	1	17.70	0	0.00	18.30	1	1,407	0.07%
2021/10/12	0	0.00	2	18.15	18.45	-2	1,319	-0.15%
2021/10/08	2	16.20	0	0.00	17.30	2	1,127	0.18%
2021/10/07	3	14.45	1	15.30	15.75	2	945	0.21%
2021/10/01	0	0.00	1	14.75	14.65	-1	921	-0.11%
2021/09/28	1	15.15	0	0.00	15.30	1	869	0.12%
2021/08/24	0	0.00	1	13.00	12.95	-1	856	-0.12%
2021/08/23	1	12.60	1	13.00	12.80	0	878	0.00%
2021/08/18	0	0.00	1	12.95	13.00	-1	880	-0.11%
2021/08/17	0	0.00	6	12.95	13.00	-6	885	-0.68%
2021/08/13	0	0.00	1	13.45	13.30	-1	889	-0.11%
2021/08/10	1	13.95	0	0.00	13.80	1	909	0.11%
2021/08/03	1	14.35	1	14.50	14.50	0	978	0.00%
2021/07/30	0	0.00	2	14.30	14.25	-2	983	-0.20%
2021/07/27	1	14.30	1	14.50	14.45	0	1,031	0.00%
2021/07/21	2	14.33	2	14.40	14.25	0	1,149	0.00%
2021/07/12	1	14.80	1	14.70	14.70	0	1,458	0.00%
2021/07/09	2	14.80	1	14.95	14.95	1	1,466	0.07%
2021/07/08	1	14.65	1	15.00	15.05	0	1,514	0.00%
2021/07/06	1	15.45	2	15.75	15.50	-1	1,672	-0.06%
2021/07/05	0	0.00	2	15.43	15.30	-2	1,709	-0.12%
2021/06/30	1	15.55	0	0.00	15.35	1	1,891	0.05%
2021/06/29	3	15.45	0	0.00	15.45	3	1,897	0.16%
2021/06/28	2	15.95	0	0.00	16.05	2	1,894	0.11%
2021/06/17	0	0.00	3	16.40	16.40	-3	2,165	-0.14%
2021/05/21	0	0.00	1	14.60	14.80	-1	2,724	-0.04%
2021/05/18	0	0.00	1	13.65	14.05	-1	2,996	-0.03%
2021/05/17	1	13.00	1	13.60	12.80	0	3,022	0.00%
2021/05/13	1	13.15	3	13.98	14.15	-2	3,277	-0.06%
2021/05/12	2	14.78	2	15.20	14.10	0	3,399	0.00%
2021/05/11	4	15.65	2	16.28	15.65	2	3,585	0.06%
2021/05/10	2	16.25	0	0.00	16.25	2	3,779	0.05%
2021/05/06	4	16.00	0	0.00	15.90	4	4,033	0.10%
2021/05/04	3	16.20	0	0.00	16.25	3	4,204	0.07%
2021/04/23	5	18.95	0	0.00	19.05	5	4,884	0.10%
2021/04/21	0	0.00	1	20.50	20.15	-1	4,825	-0.02%
2021/04/19	5	20.05	0	0.00	19.95	5	4,762	0.10%
2021/04/15	0	0.00	1	18.80	18.95	-1	4,713	-0.02%
2021/04/14	1	18.50	0	0.00	18.50	1	4,707	0.02%
2021/04/12	2	20.35	5	20.00	20.10	-3	4,654	-0.06%
2021/04/07	1	19.75	0	0.00	19.70	1	4,607	0.02%
2021/04/01	0	0.00	1	18.20	18.25	-1	4,625	-0.02%
2021/03/31	1	18.35	0	0.00	18.10	1	4,710	0.02%
2021/03/24	0	0.00	4	19.10	19.95	-4	4,832	-0.08%
2021/03/23	4	18.60	0	0.00	18.80	4	4,725	0.08%
2021/03/18	6	18.00	0	0.00	18.00	6	4,623	0.13%
2021/03/10	5	16.75	10	16.89	17.05	-5	4,478	-0.11%
2021/03/09	8	16.11	10	16.47	16.45	-2	4,527	-0.04%
2021/03/08	4	16.43	0	0.00	16.30	4	4,603	0.09%
2021/03/05	2	16.75	2	16.98	17.05	0	4,580	0.00%
2021/03/04	3	17.27	3	17.35	17.25	0	4,567	0.00%
2021/03/03	5	17.54	4	17.55	17.70	1	4,548	0.02%
2021/03/02	2	17.25	0	0.00	16.95	2	4,502	0.04%
2021/02/26	5	17.37	8	17.48	17.45	-3	4,470	-0.07%
2021/02/25	7	17.09	8	17.21	17.90	-1	4,429	-0.02%
2021/02/24	2	16.35	5	16.62	16.35	-3	4,350	-0.07%
2021/02/23	12	16.66	0	0.00	16.30	12	4,310	0.28%
2021/02/22	1	17.50	0	0.00	16.90	1	4,260	0.02%
2021/02/19	0	0.00	5	17.37	17.50	-5	4,176	-0.12%
2021/02/18	3	16.50	5	16.80	16.85	-2	4,071	-0.05%
2021/02/05	5	15.55	3	16.00	15.15	2	3,925	0.05%
2021/02/04	2	16.35	5	16.51	16.55	-3	3,808	-0.08%
2021/02/03	0	0.00	1	18.05	18.00	-1	3,644	-0.03%
2021/02/02	10	20.25	4	20.74	20.00	6	3,519	0.17%
2021/02/01	4	22.65	2	21.60	22.20	2	3,295	0.06%
2021/01/29	2	21.90	8	20.59	21.90	-6	3,082	-0.19%
2021/01/28	4	19.84	0	0.00	19.95	4	2,892	0.14%
2021/01/27	1	19.40	0	0.00	19.55	1	2,803	0.04%
2021/01/26	1	19.40	0	0.00	19.55	1	2,700	0.04%
2021/01/25	0	0.00	3	18.80	19.35	-3	2,593	-0.12%
2021/01/22	3	18.68	2	18.43	18.90	1	2,446	0.04%
2021/01/21	2	17.68	3	17.45	18.55	-1	2,301	-0.04%
2021/01/20	3	17.00	1	17.05	17.10	2	2,085	0.10%
2021/01/19	1	16.35	4	16.75	16.90	-3	1,917	-0.16%
2021/01/18	4	15.40	0	0.00	15.40	4	1,757	0.23%
2021/01/12	0	0.00	3	14.85	14.75	-3	1,642	-0.18%
2021/01/08	3	14.85	1	14.45	14.50	2	1,574	0.13%
2021/01/06	0	0.00	5	14.40	14.65	-5	1,530	-0.33%
2021/01/05	3	14.85	0	0.00	14.90	3	1,501	0.20%
2021/01/04	1	14.50	0	0.00	14.80	1	1,463	0.07%
2020/12/31	2	14.25	3	13.90	14.65	-1	1,437	-0.07%
2020/12/30	0	0.00	4	15.30	14.15	-4	1,374	-0.29%
2020/12/29	6	15.39	2	15.40	15.50	4	1,284	0.31%
2020/12/28	3	14.68	0	0.00	14.85	3	1,193	0.25%
2020/12/25	0	0.00	5	14.65	14.60	-5	1,134	-0.44%
2020/12/23	5	13.60	0	0.00	13.60	5	1,000	0.50%
2020/12/15	0	0.00	2	11.60	11.60	-2	849	-0.24%
2020/12/11	0	0.00	5	12.10	11.85	-5	867	-0.58%
2020/12/10	5	12.55	0	0.00	12.30	5	845	0.59%
2020/12/09	0	0.00	5	12.50	12.40	-5	816	-0.61%
2020/12/08	5	12.30	0	0.00	12.50	5	788	0.63%
2020/12/07	2	11.95	3	12.00	12.00	-1	757	-0.13%
2020/12/03	3	12.15	0	0.00	11.90	3	711	0.42%
2020/12/02	0	0.00	4	12.20	12.25	-4	639	-0.63%
2020/09/17	0	0.00	10	11.05	11.05	-10	905	-1.10%
2020/07/27	10	10.78	0	0.00	10.60	10	1,278	0.78%
2020/07/17	0	0.00	5	11.60	11.55	-5	1,190	-0.42%
2020/07/16	0	0.00	9	11.55	11.45	-9	1,142	-0.79%
2020/07/10	5	11.10	0	0.00	11.20	5	1,076	0.46%
2020/07/01	0	0.00	3	11.45	11.20	-3	863	-0.35%
2020/06/30	0	0.00	5	10.70	11.20	-5	787	-0.63%
2020/06/24	5	9.90	0	0.00	10.20	5	722	0.69%
2020/06/18	0	0.00	10	10.70	10.75	-10	594	-1.68%
2020/06/12	0	0.00	5	8.69	8.70	-5	469	-1.06%
2020/06/11	5	9.22	0	0.00	9.20	5	469	1.07%
2020/06/10	0	0.00	6	9.10	9.20	-6	456	-1.31%
2020/06/09	6	9.37	0	0.00	9.45	6	443	1.35%
2020/05/22	0	0.00	5	8.21	8.19	-5	361	-1.38%
2020/05/21	5	8.11	0	0.00	8.13	5	348	1.44%
2020/05/13	6	7.29	0	0.00	7.29	6	235	2.55%
2020/03/31	2	6.94	0	0.00	6.97	2	263	0.76%
2020/03/25	1	6.52	0	0.00	6.54	1	262	0.38%
2020/03/24	1	6.31	0	0.00	6.32	1	260	0.38%
2019/09/23	0	0.00	5	11.25	11.10	-5	831	-0.60%
2019/09/19	15	11.13	0	0.00	11.00	15	838	1.79%
2019/09/03	0	0.00	1	10.65	10.60	-1	825	-0.12%
2019/09/02	0	0.00	3	10.68	10.70	-3	829	-0.36%
2019/08/27	3	11.00	0	0.00	10.80	3	836	0.36%
2019/08/15	0	0.00	8	11.12	11.40	-8	958	-0.83%
2019/08/14	0	0.00	3	10.95	11.00	-3	937	-0.32%
2019/08/13	6	10.95	0	0.00	11.00	6	940	0.64%
2019/08/05	1	11.15	0	0.00	10.85	1	985	0.10%
2019/07/31	5	10.81	0	0.00	10.80	5	1,044	0.48%
2019/07/17	0	0.00	3	11.60	11.55	-3	1,316	-0.23%
2019/07/11	3	11.55	0	0.00	11.55	3	1,201	0.25%
2019/07/10	0	0.00	8	11.50	11.95	-8	1,162	-0.69%
2019/07/09	3	10.65	0	0.00	10.95	3	1,086	0.28%
2019/06/14	0	0.00	1	10.35	10.35	-1	1,002	-0.10%
2019/05/31	1	10.65	0	0.00	11.20	1	969	0.10%
2019/05/23	5	11.42	0	0.00	11.15	5	907	0.55%
2019/05/22	0	0.00	2	11.10	11.25	-2	869	-0.23%
2019/05/13	2	9.98	0	0.00	9.94	2	791	0.25%
2019/05/07	10	11.50	0	0.00	11.60	10	693	1.44%
2019/04/18	0	0.00	5	8.83	8.83	-5	266	-1.88%
2019/04/03	5	8.37	0	0.00	8.36	5	258	1.94%
2019/03/15	0	0.00	8	8.65	8.66	-8	277	-2.88%
2019/03/05	0	0.00	12	8.67	8.65	-12	377	-3.18%
2018/11/05	0	0.00	2	8.02	8.01	-2	272	-0.73%
2018/10/17	10	9.63	0	0.00	9.52	10	327	3.05%
2018/10/11	0	0.00	2	9.28	9.30	-2	333	-0.60%
2018/09/28	5	11.20	0	0.00	11.20	5	345	1.45%
2018/09/27	2	11.35	0	0.00	11.20	2	363	0.55%
2018/09/25	5	11.70	0	0.00	11.50	5	373	1.34%
2018/09/17	0	0.00	5	12.20	11.75	-5	466	-1.07%
2018/09/12	5	10.55	0	0.00	10.55	5	532	0.94%
2018/07/12	0	0.00	3	12.65	12.95	-3	1,262	-0.24%
2018/07/06	0	0.00	5	12.70	12.70	-5	1,254	-0.40%
2018/07/05	2	12.95	3	12.55	13.10	-1	1,257	-0.08%
2018/06/26	4	13.00	0	0.00	13.20	4	1,222	0.33%
2018/06/25	4	14.50	2	15.45	14.40	2	1,175	0.17%
2018/06/15	1	15.10	0	0.00	15.00	1	1,062	0.09%
2018/06/13	0	0.00	1	16.20	15.75	-1	971	-0.10%
2018/06/11	5	16.50	1	15.55	16.50	4	873	0.46%
2018/06/06	2	15.20	0	0.00	15.10	2	691	0.29%
2018/06/05	0	0.00	5	14.90	14.90	-5	605	-0.83%
2018/03/12	0	0.00	2	13.20	12.90	-2	1,054	-0.19%
2018/02/09	0	0.00	1	11.35	11.65	-1	957	-0.10%
2018/02/02	1	13.50	1	13.55	13.55	0	911	0.00%
2018/01/16	1	13.90	0	0.00	14.00	1	743	0.13%
2018/01/11	0	0.00	1	12.75	12.60	-1	637	-0.16%
2018/01/10	1	12.85	0	0.00	13.00	1	619	0.16%